Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THYF | 51.825▼ | -0.02 (-0.04%) | 51.859 | 51.77 | 1,500 |
| TIPZ | 52.57▼ | -0.08 (-0.15%) | 52.60 | 52.5507 | 4,983 |
| TIVC | 0.471▼ | -0.0189 (-3.86%) | 0.50 | 0.4669 | 486,847 |
| TKNO | 1.79▼ | -0.185 (-9.37%) | 1.9857 | 1.79 | 2,690 |
| TLIS | 8.98▲ | +0.0296 (+0.33%) | 9.03 | 8.80 | 2,170 |
| TLSA | 0.744▲ | +0.0641 (+9.43%) | 0.76 | 0.671 | 109,991 |
| TMFE | 23.579▼ | -0.071 (-0.30%) | 23.60 | 23.52 | 3,500 |
| TMV | 36.85▲ | +0.66 (+1.82%) | 36.95 | 36.42 | 1,034,400 |
| TOLZ | 47.4969▼ | -0.0531 (-0.11%) | 47.50 | 47.3901 | 6,614 |
| TOON | 1.06▼ | -0.015 (-1.40%) | 1.08 | 1.055 | 126,843 |
| TPLC | 41.6174▲ | +0.0124 (+0.03%) | 41.62 | 41.46 | 11,204 |
| TPLE | 24.8053▲ | +0.0053 (+0.02%) | 24.8053 | 24.74 | 565 |
| TPMN | 23.941▲ | +0.071 (+0.30%) | 23.972 | 23.934 | 3,200 |
| TREE | 45.70▼ | -0.23 (-0.50%) | 46.48 | 44.84 | 88,471 |
| TRML | 15.04▲ | +0.045 (+0.30%) | 15.45 | 14.64 | 184,989 |
| TRN | 31.04▼ | -0.03 (-0.10%) | 31.22 | 30.93 | 232,695 |
| TRND | 31.7397▼ | -0.0984 (-0.31%) | 31.86 | 31.708 | 970 |
| TRP | 38.91▼ | -0.20 (-0.51%) | 39.20 | 38.84 | 1,791,485 |
| TRUG | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.32 | 24,897 |
| TRVI | 2.77▼ | -0.10 (-3.48%) | 2.93 | 2.75 | 66,965 |
| TS | 35.10▼ | -0.025 (-0.07%) | 35.18 | 34.905 | 851,043 |
| TSAT | 7.80▼ | -0.09 (-1.14%) | 7.8953 | 7.7201 | 10,723 |
| TSDD | 20.20▼ | -0.63 (-3.02%) | 21.3318 | 19.75 | 157,792 |
| TSI | 4.63▼ | -0.02 (-0.43%) | 4.65 | 4.63 | 51,000 |
| TSVT | 4.80▼ | -0.21 (-4.19%) | 5.03 | 4.70 | 240,080 |
| TTC | 88.24▼ | -0.46 (-0.52%) | 89.05 | 87.93 | 308,030 |
| TTOO | 5.64▼ | -0.09 (-1.57%) | 5.78 | 5.38 | 180,329 |
| TTT | 76.1789▲ | +2.5189 (+3.42%) | 76.19 | 75.23 | 5,238 |
| TUA | 21.33▼ | -0.05 (-0.23%) | 21.40 | 21.32 | 153,800 |
| TVGN | 0.82▼ | -0.1013 (-11.00%) | 0.908 | 0.7951 | 427,479 |
| TXS | 28.9245▼ | -0.6255 (-2.12%) | 28.9245 | 28.81 | 1,334 |
| TYG | 34.35▲ | +0.125 (+0.37%) | 34.35 | 34.06 | 18,648 |
| TYL | 489.14▲ | +0.99 (+0.20%) | 489.94 | 485.86 | 103,217 |
| TYLG | 31.614▼ | -0.227 (-0.71%) | 31.74 | 31.60 | 1,200 |
| TYO | 14.6384▲ | +0.1884 (+1.30%) | 14.6497 | 14.5501 | 11,426 |
| UAVS | 0.667▼ | -0.0134 (-1.97%) | 0.70 | 0.66 | 171,051 |
| UBS | 30.34▲ | +0.32 (+1.07%) | 30.39 | 30.21 | 1,084,205 |
| UBT | 18.97▼ | -0.175 (-0.91%) | 19.1099 | 18.9211 | 38,001 |
| UDOW | 85.27▲ | +0.755 (+0.89%) | 85.27 | 84.27 | 1,380,006 |
| UFCS | 23.53▼ | -0.05 (-0.21%) | 23.73 | 23.39 | 38,833 |
| UFPT | 259.75▼ | -2.05 (-0.78%) | 262.41 | 256.9365 | 28,959 |
| UGA | 68.36▲ | +1.165 (+1.73%) | 68.50 | 67.51 | 24,555 |
| UGRO | 1.71▼ | -0.06 (-3.39%) | 1.80 | 1.71 | 16,454 |
| UHAL | 69.06▲ | +0.045 (+0.07%) | 69.42 | 68.65 | 40,974 |
| UHS | 177.70▼ | -1.30 (-0.73%) | 179.38 | 177.14 | 344,237 |
| UIVM | 49.7427▼ | -0.0982 (-0.20%) | 49.75 | 49.74 | 2,075 |
| ULE | 11.5252▼ | -0.0148 (-0.13%) | 11.53 | 11.49 | 3,164 |
| UPRO | 71.44▲ | +0.135 (+0.19%) | 71.47 | 70.58 | 2,823,400 |
| URTH | 146.73▲ | +0.26 (+0.18%) | 146.73 | 146.31 | 50,991 |
| USDX | 25.36▼ | -0.01 (-0.04%) | 25.38 | 25.34 | 20,080 |
| USL | 39.6215▲ | +0.6715 (+1.72%) | 39.6215 | 39.32 | 2,545 |
| USMC | 52.04▼ | -0.04 (-0.08%) | 52.09 | 51.88 | 19,541 |
| USO | 76.97▲ | +0.705 (+0.92%) | 77.1147 | 76.16 | 1,935,329 |
| USPX | 46.41▲ | +0.05 (+0.11%) | 46.41 | 46.29 | 17,136 |
| USRT | 53.34▲ | +0.05 (+0.09%) | 53.34 | 53.09 | 93,053 |
| USTB | 49.63▼ | -0.01 (-0.02%) | 49.65 | 49.60 | 28,279 |
| UTHY | 43.51▼ | -0.34 (-0.78%) | 43.69 | 43.51 | 3,104 |
| UTMD | 69.72▼ | -0.71 (-1.01%) | 70.75 | 69.22 | 8,828 |
| UTZ | 18.06▼ | -0.165 (-0.91%) | 18.385 | 18.001 | 377,729 |
| UVV | 54.07▼ | -0.27 (-0.50%) | 54.44 | 53.99 | 112,142 |
| VABK | 31.51▲ | +0.50 (+1.61%) | 31.79 | 30.42 | 10,083 |
| VAC | 98.18▼ | -1.75 (-1.75%) | 99.96 | 98.11 | 198,516 |
| VATE | 0.7707▲ | +0.0068 (+0.89%) | 0.7868 | 0.7433 | 120,379 |
| VAXX | 0.081▲ | +0.027 (+50.00%) | 0.0925 | 0.055 | 1,239,417 |
| VBFC | 43.30▲ | +0.48 (+1.12%) | 43.30 | 43.30 | 484 |
| VC | 114.19▼ | -1.58 (-1.36%) | 115.87 | 113.89 | 147,330 |
| VCNX | 5.54▼ | -0.085 (-1.51%) | 5.70 | 5.2564 | 3,418 |
| VCSH | 77.07▼ | -0.035 (-0.05%) | 77.13 | 77.07 | 1,326,092 |
| VCTR | 51.69▼ | -0.36 (-0.69%) | 52.04 | 51.20 | 250,702 |
| VERA | 41.39▼ | -0.54 (-1.29%) | 42.26 | 40.92 | 447,177 |
| VERI | 3.06▼ | -0.06 (-1.92%) | 3.18 | 2.97 | 652,830 |
| VERU | 1.32▼ | -0.045 (-3.30%) | 1.39 | 1.25 | 1,585,548 |
| VEU | 60.47▲ | +0.26 (+0.43%) | 60.49 | 60.17 | 1,103,600 |
| VGI | 7.49▼ | -0.01 (-0.13%) | 7.53 | 7.44 | 14,500 |
| VGK | 70.09▲ | +0.19 (+0.27%) | 70.11 | 69.725 | 1,084,135 |
| VGSH | 57.83▼ | -0.025 (-0.04%) | 57.87 | 57.83 | 882,100 |
| VICE | 29.1352▼ | -0.0018 (-0.01%) | 29.1352 | 29.1352 | 225 |
| VIDI | 26.28▲ | +0.01 (+0.04%) | 26.31 | 26.25 | 12,500 |
| VINC | 0.6906▼ | -0.0343 (-4.73%) | 0.7371 | 0.6828 | 442,031 |
| VIS | 242.29▼ | -0.13 (-0.05%) | 242.71 | 241.32 | 30,729 |
| VMAR | 0.6969▼ | -0.0111 (-1.57%) | 0.70 | 0.6821 | 29,233 |
| VMCA | 11.47▲ | +0.02 (+0.17%) | 11.47 | 11.47 | 2,000 |
| VMO | 9.59▲ | +0.04 (+0.42%) | 9.60 | 9.56 | 62,800 |
| VNDA | 5.48▼ | -0.105 (-1.88%) | 5.69 | 5.47 | 788,100 |
| VNOM | 37.67▲ | +0.43 (+1.15%) | 37.74 | 37.055 | 293,300 |
| VNRX | 0.77▼ | -0.0153 (-1.95%) | 0.80 | 0.77 | 75,200 |
| VOX | 134.14▲ | +0.32 (+0.24%) | 134.1899 | 133.57 | 90,276 |
| VRME | 1.71▲ | +0.01 (+0.59%) | 1.7456 | 1.68 | 12,693 |
| VRP | 23.97▼ | -0.005 (-0.02%) | 23.9865 | 23.93 | 167,850 |
| VSDA | 49.9428▲ | +0.2516 (+0.51%) | 49.9428 | 49.82 | 7,173 |
| VSS | 120.86▲ | +0.825 (+0.69%) | 120.90 | 120.20 | 148,600 |
| VSTS | 12.52▼ | -0.29 (-2.26%) | 12.91 | 12.51 | 1,757,821 |
| VTGN | 4.44▼ | -0.12 (-2.63%) | 4.57 | 4.44 | 75,198 |
| VTMX | 36.99▲ | +0.10 (+0.27%) | 37.14 | 36.81 | 37,152 |
| VTN | 10.72▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 14,800 |
| VTNR | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.08 | 999,600 |
| VTWG | 193.06▼ | -1.84 (-0.94%) | 193.98 | 192.10 | 10,800 |
| VVR | 4.38▼ | -0.035 (-0.79%) | 4.41 | 4.38 | 233,100 |
| VWOB | 63.65▼ | -0.13 (-0.20%) | 63.78 | 63.55 | 213,300 |
| WDFC | 238.67▼ | -0.33 (-0.14%) | 239.24 | 235.49 | 45,100 |