| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.84▼ | 57.84▼ | 57.85▼ | 57.82▲ | 57.73▲ |
| MA10 | 57.85▼ | 57.85▼ | 57.85▼ | 57.78▲ | 57.82▲ |
| MA20 | 57.85▼ | 57.86▼ | 57.86▼ | 57.73▲ | 58.00▼ |
| MA50 | 57.86▼ | 57.84▼ | 57.80▲ | 57.81▲ | 57.85▼ |
| MA100 | 57.86▼ | 57.79▲ | 57.74▲ | 58.01▼ | 58.02▼ |
| MA200 | 57.81▲ | 57.73▲ | 57.71▲ | 57.86▼ | 59.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.008▼ | 0.026▲ | -0.038▼ |
| RSI | 32.101▼ | 39.354▼ | 49.742▼ | 55.396▲ | 46.997▼ |
| STOCH | 11.111▼ | 3.333▼ | 12.500▼ | 81.362▲ | 32.744 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -15.909▲ | -47.887 |
| CCI | -136.111▼ | -133.333▼ | -142.857▼ | 105.530▲ | -23.855 |
| MA | $VGSH Price Crossed Below MA(200) | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 57.86 | 57.87 | 57.83 | 57.83 | 882,100 |
| 16/05/24 | 57.88 | 57.88 | 57.85 | 57.855 | 1,442,274 |
| 15/05/24 | 57.88 | 57.90 | 57.85 | 57.89 | 1,560,800 |
| 14/05/24 | 57.77 | 57.80 | 57.77 | 57.78 | 1,243,600 |
| 13/05/24 | 57.765 | 57.77 | 57.74 | 57.74 | 1,004,957 |
| 10/05/24 | 57.77 | 57.77 | 57.73 | 57.74 | 1,359,900 |
| 09/05/24 | 57.76 | 57.79 | 57.76 | 57.77 | 1,390,700 |
| 08/05/24 | 57.73 | 57.74 | 57.72 | 57.73 | 1,608,500 |
| 07/05/24 | 57.74 | 57.76 | 57.73 | 57.74 | 2,161,700 |
| 06/05/24 | 57.75 | 57.75 | 57.71 | 57.73 | 2,039,953 |
|
|
||||
|
|
||||
|
|