| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.24▼ | 31.09▼ | 30.95▲ | 30.56▲ | 28.14▲ |
| MA10 | 31.00▲ | 30.89▲ | 30.86▲ | 30.19▲ | 28.44▲ |
| MA20 | 30.90▲ | 30.67▲ | 30.56▲ | 28.20▲ | 30.31▲ |
| MA50 | 30.51▲ | 30.06▲ | 30.09▲ | 28.39▲ | 32.12▼ |
| MA100 | 30.01▲ | 29.69▲ | 28.53▲ | 30.70▲ | 33.13▼ |
| MA200 | 29.69▲ | 27.41▲ | 27.73▲ | 32.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.024▲ | 0.030▲ | 0.378▲ | 0.108▲ |
| RSI | 53.796▲ | 58.516▲ | 59.021▲ | 72.270▲ | 51.009▲ |
| STOCH | 89.920▲ | 73.573 | 73.429 | 88.484▲ | 49.138 |
| WILL %R | -42.857 | -35.950 | -34.940 | -10.207▲ | -24.620▲ |
| CCI | 14.119 | 95.076 | 112.501▲ | 121.548▲ | 81.201 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 30.525 | 31.65 | 30.43 | 31.01 | 21,077 |
| 15/05/24 | 30.53 | 31.14 | 30.28 | 31.14 | 25,476 |
| 14/05/24 | 30.54 | 30.80 | 30.27 | 30.47 | 7,485 |
| 13/05/24 | 29.86 | 30.555 | 29.86 | 30.155 | 7,262 |
| 10/05/24 | 29.33 | 30.06 | 29.33 | 30.03 | 5,563 |
| 09/05/24 | 29.84 | 29.91 | 28.9835 | 29.91 | 9,522 |
| 08/05/24 | 29.66 | 30.16 | 29.42 | 29.74 | 7,130 |
| 07/05/24 | 29.49 | 30.26 | 29.49 | 29.73 | 18,527 |
| 06/05/24 | 29.51 | 30.225 | 29.505 | 29.775 | 37,227 |
| 03/05/24 | 29.60 | 30.00 | 28.90 | 29.90 | 25,886 |
|
|
||||
|
|
||||
|
|