Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISMD | 35.86▼ | -0.085 (-0.24%) | 35.96 | 35.83 | 18,100 |
| ISRA | 35.97▼ | -0.65 (-1.77%) | 36.06 | 35.96 | 2,700 |
| ITDD | 29.2281▼ | -0.0619 (-0.21%) | 29.23 | 29.195 | 2,504 |
| ITDI | 29.9329▼ | -0.0571 (-0.19%) | 29.9329 | 29.8799 | 879 |
| ITEQ | 45.5808▼ | -0.2292 (-0.50%) | 45.78 | 45.56 | 1,315 |
| ITIC | 163.30▲ | +1.39 (+0.86%) | 163.89 | 163.30 | 1,108 |
| ITOT | 116.35▲ | +0.15 (+0.13%) | 116.39 | 115.94 | 572,600 |
| ITRI | 109.05▲ | +0.49 (+0.45%) | 109.5999 | 108.38 | 178,763 |
| IUS | 47.43▲ | +0.08 (+0.17%) | 47.4322 | 47.2837 | 39,895 |
| IVA | 3.7941▲ | +0.0541 (+1.45%) | 3.80 | 3.62 | 7,296 |
| IVAL | 26.50▼ | -0.26 (-0.97%) | 26.577 | 26.455 | 5,404 |
| IVLU | 29.17▲ | +0.17 (+0.59%) | 29.1915 | 29.02 | 102,608 |
| IWL | 129.03▼ | -0.11 (-0.09%) | 129.06 | 128.58 | 25,436 |
| IWR | 83.29▲ | +0.105 (+0.13%) | 83.31 | 82.99 | 682,800 |
| IWS | 124.51▲ | +0.17 (+0.14%) | 124.68 | 124.15 | 165,900 |
| IWTR | 32.121▼ | -0.037 (-0.12%) | 32.121 | 32.11 | 200 |
| IWX | 76.65▲ | +0.24 (+0.31%) | 76.65 | 76.30 | 53,600 |
| IXC | 43.84▲ | +0.48 (+1.11%) | 43.90 | 43.38 | 219,075 |
| IXG | 88.9257▲ | +0.4657 (+0.53%) | 88.9257 | 88.33 | 2,950 |
| IXN | 75.90▼ | -0.305 (-0.40%) | 76.32 | 75.57 | 71,588 |
| IYF | 96.85▲ | +0.575 (+0.60%) | 96.85 | 96.30 | 43,000 |
| IYH | 61.34▲ | +0.045 (+0.07%) | 61.36 | 61.02 | 124,127 |
| IYM | 147.05▲ | +1.12 (+0.77%) | 147.05 | 145.87 | 11,386 |
| JCE | 14.32▲ | +0.01 (+0.07%) | 14.32 | 14.28 | 16,000 |
| JCTR | 71.495▼ | -0.295 (-0.41%) | 71.495 | 71.495 | 100 |
| JEPY | 16.43▲ | +0.03 (+0.18%) | 16.43 | 16.35 | 67,803 |
| JETS | 20.99▲ | +0.02 (+0.10%) | 21.145 | 20.965 | 1,348,149 |
| JHAC | 13.3155▲ | +0.0055 (+0.04%) | 13.3155 | 13.305 | 124 |
| JHMD | 35.06▲ | +0.10 (+0.29%) | 35.11 | 34.94 | 21,153 |
| JHMU | 26.89▼ | -0.1292 (-0.48%) | 26.89 | 26.89 | 304 |
| JHS | 11.51▼ | -0.02 (-0.17%) | 11.53 | 11.50 | 5,100 |
| JHX | 36.76▼ | -0.61 (-1.63%) | 36.935 | 36.6187 | 21,333 |
| JILL | 31.32▼ | -0.025 (-0.08%) | 31.74 | 31.14 | 29,075 |
| JL | 0.6863▼ | -0.0193 (-2.74%) | 0.70 | 0.67 | 269,645 |
| JPI | 19.25▲ | +0.02 (+0.10%) | 19.26 | 19.22 | 17,800 |
| JPSE | 45.20▼ | -0.10 (-0.22%) | 45.36 | 45.20 | 15,523 |
| JRE | 22.094▲ | +0.044 (+0.20%) | 22.094 | 22.094 | 300 |
| JSI | 51.56▼ | -0.06 (-0.12%) | 51.68 | 51.56 | 13,327 |
| JSMD | 68.4128▼ | -0.8072 (-1.17%) | 68.68 | 68.3105 | 7,982 |
| JUST | 76.0011▼ | -0.0789 (-0.10%) | 76.08 | 75.71 | 2,323 |
| JVAL | 41.47▲ | +0.01 (+0.02%) | 41.47 | 41.3775 | 21,236 |
| JWEL | 1.08▼ | -0.02 (-1.82%) | 1.0856 | 1.08 | 1,218 |
| JZ | 2.0797▼ | -0.1003 (-4.60%) | 2.1093 | 2.05 | 5,394 |
| KALA | 6.55▼ | -0.19 (-2.82%) | 6.69 | 6.50 | 2,689 |
| KB | 58.81▼ | -0.58 (-0.98%) | 59.085 | 58.61 | 70,575 |
| KBWY | 18.10▼ | -0.04 (-0.22%) | 18.16 | 18.07 | 36,633 |
| KCE | 112.7739▼ | -0.0661 (-0.06%) | 112.7739 | 112.3704 | 6,031 |
| KEY | 15.40▲ | +0.08 (+0.52%) | 15.48 | 15.33 | 6,225,581 |
| KF | 24.02▼ | -0.39 (-1.60%) | 24.15 | 23.95 | 4,400 |
| KIDS | 32.02▲ | +0.23 (+0.72%) | 32.19 | 31.365 | 80,412 |
| KIO | 13.44▲ | +0.01 (+0.07%) | 13.49 | 13.42 | 48,500 |
| KKR | 104.64▲ | +0.48 (+0.46%) | 105.01 | 103.8863 | 1,865,527 |
| KMPR | 60.85▲ | +0.045 (+0.07%) | 61.08 | 60.44 | 197,898 |
| KOIN | 33.314▼ | -0.161 (-0.48%) | 33.42 | 33.314 | 500 |
| KOKU | 94.388▼ | -0.097 (-0.10%) | 94.388 | 94.388 | 100 |
| KOPN | 0.8177▼ | -0.0074 (-0.90%) | 0.8569 | 0.805 | 624,082 |
| KSA | 42.55▲ | +0.205 (+0.48%) | 42.56 | 42.32 | 243,580 |
| KSPI | 117.62▼ | -1.49 (-1.25%) | 119.78 | 116.46 | 99,100 |
| KSTR | 10.87▲ | +0.106 (+0.98%) | 10.90 | 10.77 | 3,500 |
| KXI | 62.69▼ | -0.15 (-0.24%) | 62.80 | 62.605 | 19,549 |
| KZR | 0.7657▼ | -0.0037 (-0.48%) | 0.7842 | 0.755 | 266,034 |
| LAES | 1.1294▲ | +0.0394 (+3.61%) | 1.14 | 1.07 | 148,547 |
| LCR | 33.63▼ | -0.05 (-0.15%) | 33.63 | 33.61 | 1,500 |
| LEDS | 1.53▼ | -0.02 (-1.29%) | 1.598 | 1.50 | 10,055 |
| LEGR | 44.64▲ | +0.25 (+0.56%) | 44.79 | 44.60 | 3,487 |
| LEMB | 36.5253▲ | +0.0053 (+0.01%) | 36.555 | 36.4836 | 24,784 |
| LEN.B | 154.22▲ | +0.805 (+0.52%) | 154.22 | 152.41 | 16,300 |
| LEVI | 22.08▼ | -0.115 (-0.52%) | 22.14 | 21.86 | 1,092,724 |
| LFEQ | 44.67▼ | -0.086 (-0.19%) | 44.67 | 44.66 | 300 |
| LFLY | 1.91▼ | -0.12 (-5.91%) | 2.04 | 1.91 | 34,767 |
| LGI | 16.42▼ | -0.03 (-0.18%) | 16.51 | 16.40 | 18,300 |
| LGIH | 104.63▼ | -0.75 (-0.71%) | 105.505 | 103.92 | 110,171 |
| LGLV | 155.5861▲ | +0.4161 (+0.27%) | 155.59 | 154.9901 | 8,277 |
| LGOV | 20.92▼ | -0.085 (-0.40%) | 20.98 | 20.89 | 91,848 |
| LICN | 1.75▲ | +0.04 (+2.34%) | 1.8499 | 1.72 | 620,362 |
| LICY | 0.5942▼ | -0.0029 (-0.49%) | 0.63 | 0.582 | 1,185,534 |
| LIFW | 0.7658▼ | -0.0155 (-1.98%) | 0.8288 | 0.759 | 498,178 |
| LITB | 0.7024▼ | -0.0078 (-1.10%) | 0.74 | 0.70 | 20,602 |
| LITM | 0.86▲ | +0.015 (+1.78%) | 0.861 | 0.8197 | 15,360 |
| LIVN | 61.96▼ | -0.89 (-1.42%) | 62.95 | 61.81 | 309,256 |
| LMBS | 48.19▼ | -0.045 (-0.09%) | 48.23 | 48.16 | 149,100 |
| LOCL | 3.00▲ | +0.07 (+2.39%) | 3.00 | 2.9486 | 4,236 |
| LOUP | 47.1864▼ | -0.1936 (-0.41%) | 47.475 | 47.0015 | 2,511 |
| LOVE | 27.56▲ | +0.29 (+1.06%) | 27.62 | 26.9201 | 196,868 |
| LPA | 9.90▲ | +1.165 (+13.34%) | 9.90 | 9.33 | 5,006 |
| LPCN | 6.04▲ | +0.46 (+8.24%) | 6.30 | 5.74 | 49,113 |
| LQDH | 93.98▲ | +0.04 (+0.04%) | 93.98 | 93.875 | 11,885 |
| LRGC | 61.5796▼ | -0.0804 (-0.13%) | 61.77 | 61.43 | 7,843 |
| LSF | 2.58▼ | -0.08 (-3.01%) | 2.6699 | 2.44 | 69,711 |
| LTRN | 6.03▼ | -0.33 (-5.19%) | 6.33 | 5.90 | 44,056 |
| LTRY | 1.84▼ | -0.10 (-5.15%) | 1.85 | 1.7289 | 8,704 |
| LUCD | 0.905▲ | +0.0121 (+1.36%) | 0.9338 | 0.88 | 85,652 |
| LUNG | 9.00▼ | -0.06 (-0.66%) | 9.09 | 8.89 | 170,408 |
| LVLU | 1.74▼ | -0.025 (-1.42%) | 1.775 | 1.72 | 17,614 |
| LVTX | 2.64▼ | -0.19 (-6.71%) | 2.777 | 2.62 | 47,187 |
| LW | 86.77▼ | -0.14 (-0.16%) | 87.21 | 85.92 | 1,219,909 |
| LXEO | 13.85▼ | -0.065 (-0.47%) | 14.28 | 13.72 | 50,716 |
| MART | 30.8693▲ | +0.0293 (+0.10%) | 30.89 | 30.8001 | 6,532 |
| MARW | 29.02▲ | +0.05 (+0.17%) | 29.05 | 28.9456 | 20,689 |
| MAYT | 30.6952▼ | -0.0548 (-0.18%) | 30.7299 | 30.665 | 4,617 |