Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 31, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCLN | 19.82▲ | +0.0155 (+0.08%) | 19.86 | 19.82 | 226 |
| VCNX | 6.78▲ | +1.58 (+30.38%) | 8.22 | 5.60 | 454,991 |
| VCRB | 75.58▲ | +0.354 (+0.47%) | 75.58 | 75.37 | 7,045 |
| VCSA | 4.60▼ | -0.30 (-6.12%) | 4.88 | 4.48 | 63,444 |
| VCSH | 77.13▲ | +0.14 (+0.18%) | 77.14 | 77.03 | 2,125,982 |
| VCV | 10.07▲ | +0.09 (+0.90%) | 10.12 | 10.01 | 116,200 |
| VCXB | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 305 |
| VDE | 130.56▲ | +3.00 (+2.35%) | 130.69 | 127.71 | 238,400 |
| VEA | 50.72▲ | +0.44 (+0.88%) | 50.74 | 50.295 | 10,548,048 |
| VECO | 40.65▼ | -0.31 (-0.76%) | 41.09 | 39.56 | 584,571 |
| VEL | 18.50▲ | +0.43 (+2.38%) | 18.67 | 17.95 | 25,481 |
| VEMY | 26.697▲ | +0.155 (+0.58%) | 26.73 | 26.647 | 400 |
| VERB | 0.1645▲ | +0.0063 (+3.98%) | 0.1795 | 0.1461 | 76,195,087 |
| VERX | 33.05▲ | +0.94 (+2.93%) | 33.145 | 32.03 | 1,191,227 |
| VET | 12.38▲ | +0.17 (+1.39%) | 12.41 | 12.21 | 669,451 |
| VFC | 13.28▲ | +0.95 (+7.70%) | 13.93 | 12.83 | 21,253,410 |
| VFLO | 31.62▲ | +0.60 (+1.93%) | 31.63 | 31.0074 | 114,987 |
| VFS | 4.89▲ | +0.02 (+0.41%) | 5.18 | 4.7301 | 1,878,212 |
| VGIT | 57.83▲ | +0.21 (+0.36%) | 57.83 | 57.72 | 2,508,600 |
| VGK | 69.85▲ | +0.64 (+0.92%) | 69.87 | 69.29 | 2,437,000 |
| VGSH | 57.87▲ | +0.08 (+0.14%) | 57.88 | 57.82 | 1,551,700 |
| VGSR | 9.65▲ | +0.1147 (+1.20%) | 9.65 | 9.54 | 52,847 |
| VHI | 19.45▲ | +0.76 (+4.07%) | 19.45 | 19.01 | 3,239 |
| VICR | 34.99▼ | -0.03 (-0.09%) | 35.40 | 34.2071 | 107,546 |
| VIGI | 81.10▲ | +1.04 (+1.30%) | 81.10 | 80.39 | 145,013 |
| VIK | 31.41▲ | +0.83 (+2.71%) | 32.49 | 30.65 | 2,210,403 |
| VINO | 5.605▼ | -0.125 (-2.18%) | 5.70 | 5.2701 | 13,243 |
| VIOG | 112.94▲ | +0.99 (+0.88%) | 112.94 | 111.69 | 32,200 |
| VIOO | 100.60▲ | +1.17 (+1.18%) | 100.60 | 99.62 | 127,670 |
| VIST | 48.45▼ | -0.16 (-0.33%) | 49.33 | 48.13 | 426,538 |
| VITL | 41.38▼ | -0.48 (-1.15%) | 42.3168 | 40.41 | 937,145 |
| VIVK | 1.55▲ | +0.02 (+1.31%) | 1.5866 | 1.4701 | 29,307 |
| VKI | 8.59▲ | +0.04 (+0.47%) | 8.62 | 8.56 | 226,397 |
| VKQ | 9.73▲ | +0.06 (+0.62%) | 9.77 | 9.70 | 104,900 |
| VLGEA | 30.40▼ | -0.21 (-0.69%) | 30.8696 | 29.93 | 37,991 |
| VLN | 2.69▼ | -0.04 (-1.47%) | 2.80 | 2.67 | 203,452 |
| VMCA | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 0 |
| VMD | 7.41▲ | +0.21 (+2.92%) | 7.45 | 7.226 | 282,408 |
| VMO | 9.77▲ | +0.02 (+0.21%) | 9.84 | 9.74 | 103,500 |
| VMOT | 25.72▲ | +0.19 (+0.74%) | 25.72 | 25.4301 | 2,707 |
| VNCE | 2.00▼ | -0.11 (-5.21%) | 2.11 | 1.90 | 7,265 |
| VNET | 1.94▼ | -0.15 (-7.18%) | 2.13 | 1.94 | 1,525,600 |
| VNLA | 48.49▲ | +0.05 (+0.10%) | 48.51 | 48.45 | 400,215 |
| VNO | 24.52▲ | +0.68 (+2.85%) | 24.59 | 23.83 | 1,511,720 |
| VNOM | 38.46▲ | +0.26 (+0.68%) | 38.52 | 38.015 | 1,052,900 |
| VNQ | 83.24▲ | +1.53 (+1.87%) | 83.30 | 81.85 | 4,157,200 |
| VOD | 9.62▲ | +0.15 (+1.58%) | 9.65 | 9.495 | 6,556,607 |
| VOE | 153.85▲ | +2.55 (+1.69%) | 153.85 | 151.41 | 256,900 |
| VOOV | 178.39▲ | +3.27 (+1.87%) | 178.39 | 175.47 | 56,500 |
| VOX | 134.07▲ | +1.27 (+0.96%) | 134.07 | 131.96 | 254,700 |
| VOYA | 75.82▲ | +1.32 (+1.77%) | 75.885 | 74.525 | 540,718 |
| VPC | 23.11▲ | +0.14 (+0.61%) | 23.14 | 23.00 | 15,922 |
| VPG | 33.77▲ | +0.68 (+2.06%) | 34.00 | 32.97 | 382,400 |
| VPU | 157.43▲ | +2.86 (+1.85%) | 157.46 | 154.695 | 98,339 |
| VPV | 10.37▲ | +0.06 (+0.58%) | 10.39 | 10.32 | 31,200 |
| VRA | 8.16▲ | +0.23 (+2.90%) | 8.21 | 7.91 | 410,142 |
| VRAI | 23.8561▲ | +0.3813 (+1.62%) | 23.8561 | 23.6851 | 583 |
| VRAR | 1.10▲ | +0.04 (+3.77%) | 1.17 | 1.065 | 10,245 |
| VRAX | 1.18▲ | +0.09 (+8.26%) | 1.29 | 0.921 | 462,428 |
| VREX | 15.45▲ | +0.31 (+2.05%) | 15.52 | 15.12 | 378,741 |
| VRIG | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.14 | 109,121 |
| VRP | 23.85▲ | +0.21 (+0.89%) | 23.86 | 23.71 | 385,700 |
| VRSK | 252.78▲ | +3.41 (+1.37%) | 253.15 | 246.53 | 2,984,800 |
| VRSN | 174.32▲ | +4.74 (+2.80%) | 174.55 | 169.58 | 1,149,073 |
| VRTX | 455.34▲ | +12.29 (+2.77%) | 456.88 | 443.84 | 2,307,645 |
| VSCO | 22.79▲ | +1.20 (+5.56%) | 22.95 | 21.60 | 3,010,736 |
| VSEC | 81.86▲ | +1.53 (+1.90%) | 82.37 | 80.61 | 151,109 |
| VSMV | 44.84▲ | +0.71 (+1.61%) | 44.84 | 44.405 | 419 |
| VSS | 119.83▲ | +0.65 (+0.55%) | 120.02 | 118.98 | 441,400 |
| VST | 99.08▼ | -6.29 (-5.97%) | 106.39 | 95.4101 | 15,040,680 |
| VSTO | 34.88▲ | +0.58 (+1.69%) | 34.91 | 33.945 | 486,560 |
| VSTS | 12.32▲ | +0.20 (+1.65%) | 12.349 | 11.94 | 1,509,534 |
| VTC | 75.60▲ | +0.36 (+0.48%) | 75.60 | 75.40 | 27,700 |
| VTIP | 48.28▲ | +0.09 (+0.19%) | 48.28 | 48.23 | 1,120,600 |
| VTLE | 48.85▲ | +1.06 (+2.22%) | 49.00 | 47.96 | 844,100 |
| VTN | 10.84▲ | +0.04 (+0.37%) | 11.02 | 10.81 | 44,900 |
| VTNR | 1.13▲ | +0.01 (+0.89%) | 1.17 | 1.10 | 2,591,800 |
| VTR | 50.26▲ | +1.26 (+2.57%) | 50.41 | 49.04 | 4,466,743 |
| VTS | 25.52▲ | +0.25 (+0.99%) | 25.684 | 25.21 | 339,200 |
| VTYX | 4.78▼ | -0.03 (-0.62%) | 5.13 | 4.689 | 392,833 |
| VVI | 34.95▲ | +0.97 (+2.85%) | 35.02 | 34.17 | 59,600 |
| VVX | 48.11▲ | +2.12 (+4.61%) | 48.13 | 46.55 | 119,597 |
| VWE | 0.357▲ | +0.006 (+1.71%) | 0.3695 | 0.33 | 184,647 |
| VYGR | 8.40▲ | +0.26 (+3.19%) | 8.45 | 8.11 | 326,529 |
| VYM | 120.00▲ | +1.92 (+1.63%) | 120.00 | 118.09 | 655,900 |
| VYMI | 70.98▲ | +0.57 (+0.81%) | 70.98 | 70.41 | 181,012 |
| VZ | 41.15▲ | +0.82 (+2.03%) | 41.28 | 40.10 | 32,930,490 |
| VZIO | 10.74▲ | +0.08 (+0.75%) | 10.76 | 10.67 | 3,494,483 |
| VZLA | 1.83▼ | -0.03 (-1.61%) | 1.92 | 1.81 | 1,089,800 |
| WAB | 169.23▲ | +0.19 (+0.11%) | 169.95 | 165.53 | 1,604,337 |
| WABF | 25.2241▲ | +0.1035 (+0.41%) | 25.2241 | 25.2241 | 3 |
| WAFU | 1.91▲ | +0.025 (+1.33%) | 1.99 | 1.8701 | 8,650 |
| WAVE | 3.92▲ | +0.51 (+14.96%) | 3.92 | 3.455 | 77,146 |
| WAVS | 12.00▲ | +1.11 (+10.19%) | 15.98 | 11.00 | 187,700 |
| WBD | 8.24▲ | +0.16 (+1.98%) | 8.57 | 8.11 | 60,320,700 |
| WBIF | 30.0647▲ | +0.335 (+1.13%) | 30.0647 | 29.6109 | 4,383 |
| WBIY | 29.64▲ | +0.7924 (+2.75%) | 29.64 | 29.04 | 4,489 |
| WBX | 1.53 | +0.00 (+0.00%) | 1.5456 | 1.50 | 94,772 |
| WCEO | 28.742▲ | +0.384 (+1.35%) | 28.742 | 28.742 | 100 |
| WDC | 75.29▼ | -0.22 (-0.29%) | 76.14 | 72.75 | 7,699,000 |