| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.97▼ | 74.03▼ | 74.11▼ | 73.74▲ | 71.06▲ |
| MA10 | 74.00▼ | 74.22▼ | 74.11▼ | 73.30▲ | 70.99▲ |
| MA20 | 74.07▼ | 74.11▼ | 73.90▼ | 71.18▲ | 70.73▲ |
| MA50 | 74.21▼ | 73.89▼ | 73.70▲ | 70.75▲ | 70.63▲ |
| MA100 | 74.14▼ | 73.74▲ | 72.14▲ | 70.68▲ | 68.46▲ |
| MA200 | 73.93▼ | 71.88▲ | 70.51▲ | 70.15▲ | 65.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.058▼ | -0.024▼ | 0.362▲ | 0.303▲ |
| RSI | 29.976▼ | 41.995▼ | 48.281▼ | 64.343▲ | 58.370▲ |
| STOCH | 29.470 | 14.356▼ | 52.625 | 85.230▲ | 51.970 |
| WILL %R | -100.000▼ | -95.187▼ | -72.358 | -13.505▲ | -10.633▲ |
| CCI | -159.519▼ | -145.575▼ | -37.755 | 71.639 | 142.106▲ |
|
Thursday, May 16, 2024 05:22 AM
Voya Global Equity Dividend and Premium Opportunity Fund (NYSE:IGD) declares $0.05/share monthly dividend, in line with previous. Forward yield 11.49% Payable June 17; for shareholders of record June ...
|
|
Thursday, May 16, 2024 05:21 AM
Voya Global Advantage and Premium Opportunity Fund (NYSE:IGA) declares $0.085/share monthly dividend, in line with previous. Forward yield 11.38% Payable June 17; for shareholders of record June 3; ex ...
|
|
Wednesday, May 15, 2024 02:07 PM
Voya Global Advantage and Premium Opportunity Fund (NYSE: IGA) and Voya Infrastructure, Industrials and Materials Fund (NYSE: IDE) (the "Funds") today announced important information concerning the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 74.11 | 74.69 | 73.80 | 73.80 | 648,014 |
| 15/05/24 | 74.14 | 74.21 | 73.46 | 74.20 | 528,194 |
| 14/05/24 | 73.86 | 74.18 | 73.44 | 73.62 | 545,263 |
| 13/05/24 | 73.50 | 74.20 | 73.50 | 73.62 | 501,150 |
| 10/05/24 | 73.88 | 74.135 | 73.2999 | 73.45 | 395,421 |
| 09/05/24 | 73.47 | 73.92 | 73.41 | 73.46 | 583,454 |
| 08/05/24 | 73.62 | 73.64 | 72.81 | 73.53 | 608,757 |
| 07/05/24 | 73.16 | 74.34 | 73.065 | 73.76 | 1,016,513 |
| 06/05/24 | 71.31 | 72.98 | 71.31 | 72.83 | 888,611 |
| 03/05/24 | 70.62 | 70.885 | 69.705 | 70.75 | 568,481 |
|
|
||||
|
|
||||
|
|