| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.29▲ | 25.29▲ | 25.29▲ | 25.42▲ | 24.99▲ |
| MA10 | 25.00▲ | 24.96▲ | 24.96▲ | 25.20▲ | 25.17▲ |
| MA20 | 24.79▲ | 24.78▲ | 24.78▲ | 24.89▲ | 24.59▲ |
| MA50 | 25.02▲ | 24.98▲ | 24.98▲ | 25.10▲ | 24.64▲ |
| MA100 | 24.56▲ | 24.38▲ | 24.36▲ | 24.47▲ | 26.06▼ |
| MA200 | 24.09▲ | 24.26▲ | 24.30▲ | 24.53▲ | 24.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.107▲ | 0.107▲ | 0.105▲ | 0.120▲ |
| RSI | 62.184▲ | 61.686▲ | 61.684▲ | 64.227▲ | 59.568▲ |
| STOCH | 97.719▲ | 98.421▲ | 98.421▲ | 95.345▲ | 53.615 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -2.000▲ |
| CCI | 167.104▲ | 173.054▲ | 173.054▲ | 162.162▲ | 97.824 |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 25.75 | 25.75 | 25.75 | 25.75 | 226 |
| 14/05/24 | 25.29 | 25.465 | 25.29 | 25.465 | 587 |
| 13/05/24 | 25.19 | 25.19 | 25.18 | 25.18 | 602 |
| 10/05/24 | 25.345 | 25.345 | 25.345 | 25.345 | 16 |
| 09/05/24 | 25.22 | 25.38 | 25.155 | 25.38 | 1,958 |
| 08/05/24 | 25.051 | 25.13 | 25.051 | 25.13 | 336 |
| 07/05/24 | 25.1855 | 25.186 | 25.1147 | 25.1147 | 2,816 |
| 06/05/24 | 24.96 | 25.18 | 24.96 | 25.1369 | 2,544 |
| 03/05/24 | 24.8401 | 24.93 | 24.8401 | 24.90 | 2,355 |
| 02/05/24 | 24.5103 | 24.73 | 24.5103 | 24.63 | 1,229 |
|
|
||||
|
|
||||
|
|