| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.87▲ | 17.87▲ | 17.92▼ | 18.03▼ | 17.45▲ |
| MA10 | 17.95▼ | 17.95▼ | 17.95▼ | 17.89▲ | 17.38▲ |
| MA20 | 18.07▼ | 18.07▼ | 18.09▼ | 17.43▲ | 16.68▲ |
| MA50 | 18.10▼ | 17.88▲ | 17.75▲ | 17.26▲ | 14.34▲ |
| MA100 | 17.74▲ | 17.45▲ | 17.19▲ | 16.61▲ | 12.23▲ |
| MA200 | 17.24▲ | 17.19▲ | 17.24▲ | 14.73▲ | 11.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.038▼ | -0.050▼ | 0.058▲ | -0.039▼ |
| RSI | 45.166▼ | 48.145▼ | 49.211▼ | 59.336▲ | 64.187▲ |
| STOCH | 38.441 | 38.441 | 41.192 | 67.029 | 52.414 |
| WILL %R | -58.763 | -58.763 | -79.058▼ | -35.283 | -27.954 |
| CCI | -38.074 | -37.728 | -50.612 | 43.162 | 99.808 |
| CDL | $VEL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:15 AM
Nikola (NASDAQ: NKLA) stock price has been stuck at a crucial support level as investors digest the recent financial results. It was trading at $0.567 on Thursday, an important level since it was its ...
|
|
Thursday, May 16, 2024 05:36 AM
Last year Aeromexico paid off approximately $100 million, through the repurchase and cancellation of senior secured notes, of its 2022 8.5% $762.5 million exit financing notes due in June 2027. Fleet ...
|
|
Wednesday, May 15, 2024 09:05 PM
Boeing (NYSE: BA) stock price has been toxic this year as the company moved from one crisis to another. It has crashed by over 32% this year, making it the worst-performing company in the Dow Jones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 17.85 | 17.95 | 17.825 | 17.905 | 6,886 |
| 15/05/24 | 18.32 | 18.32 | 17.82 | 17.87 | 14,115 |
| 14/05/24 | 17.75 | 18.21 | 17.6486 | 18.01 | 7,778 |
| 13/05/24 | 18.03 | 18.03 | 17.995 | 17.995 | 5,558 |
| 10/05/24 | 18.28 | 18.81 | 17.7674 | 18.37 | 62,504 |
| 09/05/24 | 17.42 | 18.30 | 17.21 | 18.16 | 30,086 |
| 08/05/24 | 17.71 | 18.45 | 17.71 | 17.92 | 13,101 |
| 07/05/24 | 17.73 | 17.90 | 17.71 | 17.71 | 9,035 |
| 06/05/24 | 17.04 | 17.93 | 17.04 | 17.60 | 15,050 |
| 03/05/24 | 17.68 | 18.00 | 16.967 | 17.33 | 26,304 |
|
|
||||
|
|
||||
|
|