| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.09▲ | 47.85▲ | 47.51▲ | 46.25▲ | 44.33▲ |
| MA10 | 47.97▲ | 47.44▲ | 46.86▲ | 45.52▲ | 43.29▲ |
| MA20 | 47.76▲ | 46.68▲ | 45.93▲ | 44.24▲ | 38.25▲ |
| MA50 | 47.25▲ | 45.85▲ | 46.03▲ | 42.47▲ | 31.65▲ |
| MA100 | 46.38▲ | 45.90▲ | 44.70▲ | 37.35▲ | 22.94▲ |
| MA200 | 45.88▲ | 44.55▲ | 43.74▲ | 32.74▲ | 13.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.154▲ | 0.285▲ | 0.239▲ | 0.569▲ |
| RSI | 76.675▲ | 77.437▲ | 79.212▲ | 69.877▲ | 76.447▲ |
| STOCH | 89.067▲ | 96.214▲ | 97.165▲ | 75.661 | 86.113▲ |
| WILL %R | -23.288▲ | -7.375▲ | -4.198▲ | -2.862▲ | -0.954▲ |
| CCI | 95.890 | 133.975▲ | 129.582▲ | 127.641▲ | 121.143▲ |
|
Monday, May 13, 2024 06:53 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
|
|
Monday, May 13, 2024 09:34 AM
Get real-time NASDAQ Last Sale Intraday Trade History Report, commonly referred to as "Time & Sales," shows the last-five real-time time and sales data for all of your favorite U.S. stocks (listed ...
|
|
Saturday, May 11, 2024 06:50 AM
Monness Crespi & Hardt raised the price target for the Vista Outdoor Inc (NYSE:VSTO) stock to “a Buy”. The rating was released on May 10, 2024, according to finviz. We previously noted in another ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 46.695 | 48.28 | 45.975 | 48.11 | 680,531 |
| 14/05/24 | 44.65 | 46.72 | 43.83 | 46.55 | 674,134 |
| 13/05/24 | 45.98 | 46.27 | 44.62 | 44.98 | 392,005 |
| 10/05/24 | 46.47 | 46.63 | 45.21 | 45.35 | 311,939 |
| 09/05/24 | 46.12 | 46.43 | 45.43 | 46.24 | 373,534 |
| 08/05/24 | 46.53 | 47.25 | 45.945 | 46.12 | 464,223 |
| 07/05/24 | 46.20 | 46.98 | 45.87 | 46.53 | 538,300 |
| 06/05/24 | 43.30 | 46.08 | 43.30 | 45.68 | 646,383 |
| 03/05/24 | 43.00 | 43.57 | 42.6713 | 43.20 | 266,529 |
| 02/05/24 | 43.39 | 43.66 | 42.42 | 42.47 | 418,847 |
|
|
||||
|
|
||||
|
|