AdvisorShares STAR Global Buy-Write ETF (VEGA) Stock Price

41.55 ▲ +0.57 (+1.39%)
Open: 41.27 Vol: 8.33K Day's range: 41.27 - 41.55 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
VEGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.20▼ 40.43▼ 40.43▼ 40.99▲ 40.55▲
MA10 40.65▼ 40.56▼ 40.56▼ 40.68▲ 40.68▲
MA20 40.65▼ 40.22▼ 40.22▼ 40.26▲ 40.13▲
MA50 39.66▼ 39.03▲ 38.98▲ 40.57▲ 38.41▲
MA100 38.31▲ 38.12▲ 38.12▲ 39.92▲ 36.87▲
MA200 37.17▲ 36.91▲ 36.88▲ 38.45▲ 37.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.227▼ -0.154▼ -0.156▼ 0.152▲ -0.024▼
RSI 37.169▼ 45.406▼ 45.456▼ 69.142▲ 67.491▲
STOCH 32.940     33.930     33.930     94.357▲ 59.124    
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ 0.000▲
CCI -172.048▼ -234.299▼ -234.299▼ 153.205▲ 131.148▲
Latest Filters Detected On VEGA
▲ BREAK $VEGA Price Breaks 60 Days High Set Alert
▲ BREAK $VEGA Price Breaks 30 Days High Set Alert
▲ BREAK $VEGA Price Breaks 20 Days High Set Alert
▲ BREAK $VEGA Price Breaks 10 Days High Set Alert
CDL $VEGA Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares STAR Global Buy-Write ETF News
View Photos of the 1974 Chevrolet Cosworth Twin Cam Vega
Wednesday, May 15, 2024 08:00 AM
A new engine developed with help from Cosworth attempted to turn the humble Vega into an image car for Chevrolet.
Nasdaq Options Greeks & Implied Volatility
Tuesday, May 14, 2024 11:04 PM
Nasdaq's Options Greeks & Vols provides unique analytical insights on the impacts of price movements increasing transparency and efficiency in quantifying and managing risk. Options Greeks & Vols ...
SoundHound AI Stock Investors Should Feel Great About Its Deal With Nvidia
Tuesday, May 14, 2024 10:45 PM
Fool.com contributor Parkev Tatevosian discusses how SoundHound AI's (NASDAQ: SOUN) partnerships with Nvidia (NASDAQ ... I believe this dip is indeed worth the gamble. Based in Las Vega ...
VEGA historical stock data
date open high low close volume
15/05/24 41.27 41.55 41.27 41.55 8,334
14/05/24 41.0999 41.0999 40.98 40.98 1,175
10/05/24 40.8957 40.96 40.89 40.9242 5,096
09/05/24 40.88 40.88 40.77 40.775 1,785
08/05/24 40.61 40.76 40.6001 40.70 799
07/05/24 40.83 40.83 40.75 40.81 2,387
06/05/24 40.72 40.72 40.67 40.67 2,187
03/05/24 40.48 40.48 40.30 40.47 3,180
02/05/24 39.93 40.13 39.93 40.095 2,369
01/05/24 39.71 40.09 39.71 39.8173 2,186
Quote Details
52wk Low:34.68
52wk High:41.55
Vol:8.33K
Avg Vol(3m):54.8K
1Y Chng:+15.87%
1M Chng:+1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00