| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.93▼ | 20.93▼ | 20.93▼ | 20.70▲ | 20.42▲ |
| MA10 | 20.98▼ | 20.93▼ | 20.88▼ | 20.61▲ | 20.03▲ |
| MA20 | 20.95▼ | 20.88▼ | 20.78▲ | 20.42▲ | 20.50▲ |
| MA50 | 20.93▼ | 20.76▲ | 20.65▲ | 19.95▲ | 19.94▲ |
| MA100 | 20.87▼ | 20.65▲ | 20.45▲ | 20.65▲ | 23.21▼ |
| MA200 | 20.76▲ | 20.45▲ | 20.19▲ | 19.96▲ | 27.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.006▼ | 0.008▲ | 0.047▲ | 0.037▲ |
| RSI | 34.557▼ | 49.213▼ | 53.247▲ | 59.392▲ | 53.092▲ |
| STOCH | 38.034 | 54.743 | 76.143 | 75.166 | 72.825 |
| WILL %R | -100.000▼ | -84.000▼ | -55.263 | -13.043▲ | -8.609▲ |
| CCI | -140.789▼ | -26.757 | 43.529 | 116.955▲ | 124.284▲ |
| CDL | $VBTX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 01:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 20.85 | 21.05 | 20.815 | 20.84 | 442,149 |
| 15/05/24 | 20.75 | 21.01 | 20.68 | 20.91 | 336,619 |
| 14/05/24 | 20.85 | 20.98 | 20.485 | 20.55 | 362,496 |
| 13/05/24 | 20.76 | 20.77 | 20.515 | 20.615 | 338,762 |
| 10/05/24 | 20.60 | 20.71 | 20.31 | 20.58 | 278,472 |
| 09/05/24 | 20.54 | 20.67 | 20.38 | 20.64 | 202,538 |
| 08/05/24 | 20.10 | 20.68 | 20.10 | 20.64 | 270,114 |
| 07/05/24 | 20.64 | 20.69 | 20.31 | 20.32 | 211,518 |
| 06/05/24 | 20.66 | 20.77 | 20.47 | 20.50 | 218,870 |
| 03/05/24 | 20.86 | 20.945 | 20.41 | 20.49 | 640,662 |
|
|
||||
|
|
||||
|
|