Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 31, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOLZ | 46.5446▲ | +0.8785 (+1.92%) | 46.57 | 45.96 | 16,707 |
| TOST | 24.23▲ | +0.62 (+2.63%) | 24.25 | 23.398 | 11,810,171 |
| TOTL | 39.43▲ | +0.15 (+0.38%) | 39.44 | 39.35 | 235,954 |
| TOTR | 39.7942▲ | +0.1742 (+0.44%) | 39.7942 | 39.77 | 755 |
| TOUS | 28.0111▲ | +0.2301 (+0.83%) | 28.0111 | 27.841 | 383 |
| TOWN | 27.19▲ | +0.14 (+0.52%) | 27.38 | 26.99 | 243,097 |
| TPB | 32.81▲ | +0.36 (+1.11%) | 33.025 | 32.29 | 59,832 |
| TPC | 22.06▼ | -0.53 (-2.35%) | 23.19 | 21.80 | 1,479,995 |
| TPG | 41.92▲ | +0.18 (+0.43%) | 41.96 | 41.14 | 1,295,716 |
| TPH | 38.73▲ | +0.59 (+1.55%) | 38.79 | 38.24 | 638,468 |
| TPHD | 35.6986▲ | +0.5986 (+1.71%) | 35.70 | 35.16 | 29,133 |
| TPHE | 24.331▲ | +0.4265 (+1.78%) | 24.331 | 24.05 | 1,647 |
| TPIF | 27.27▲ | +0.2708 (+1.00%) | 27.28 | 27.002 | 19,600 |
| TPL | 614.31▼ | -0.23 (-0.04%) | 624.98 | 611.97 | 238,523 |
| TPLC | 40.9222▲ | +0.3432 (+0.85%) | 40.9222 | 40.435 | 21,571 |
| TPLE | 24.4122▲ | +0.2295 (+0.95%) | 24.4122 | 24.11 | 2,403 |
| TPMN | 23.87 | +0.00 (+0.00%) | 23.95 | 23.87 | 1,700 |
| TPOR | 28.40▲ | +1.31 (+4.84%) | 28.43 | 26.9201 | 77,612 |
| TPR | 43.49▲ | +1.14 (+2.69%) | 43.52 | 42.24 | 3,049,813 |
| TPSC | 36.27▲ | +0.4932 (+1.38%) | 36.27 | 35.83 | 20,200 |
| TPX | 51.36▲ | +0.85 (+1.68%) | 51.40 | 50.43 | 1,498,488 |
| TPYP | 28.49▲ | +0.5282 (+1.89%) | 28.52 | 28.14 | 85,184 |
| TPZ | 15.45▲ | +0.11 (+0.72%) | 15.46 | 15.37 | 10,700 |
| TQQQ | 62.53▼ | -0.07 (-0.11%) | 62.89 | 58.96 | 71,873,156 |
| TR | 29.26▲ | +0.32 (+1.11%) | 29.26 | 28.96 | 140,456 |
| TRAK | 16.35▼ | -0.10 (-0.61%) | 16.43 | 15.861 | 64,544 |
| TRC | 18.23▲ | +0.26 (+1.45%) | 18.26 | 18.00 | 1,210,695 |
| TRDA | 15.47▼ | -0.16 (-1.02%) | 16.0819 | 15.03 | 87,480 |
| TREE | 42.99▼ | -1.51 (-3.39%) | 45.115 | 42.52 | 120,089 |
| TRES | 16.98▼ | -0.02 (-0.12%) | 17.01 | 16.96 | 1,948 |
| TREX | 86.48▲ | +0.53 (+0.62%) | 86.525 | 84.74 | 869,606 |
| TRFK | 41.7397▼ | -0.4632 (-1.10%) | 42.26 | 41.02 | 12,335 |
| TRFM | 33.00▼ | -0.16 (-0.48%) | 33.10 | 32.60 | 5,503 |
| TRGP | 118.23▲ | +1.65 (+1.42%) | 118.27 | 116.15 | 1,859,015 |
| TRI | 172.11▲ | +2.58 (+1.52%) | 172.16 | 169.095 | 464,407 |
| TRIP | 18.35▲ | +0.42 (+2.34%) | 18.37 | 17.94 | 1,742,382 |
| TRMB | 55.68▲ | +0.18 (+0.32%) | 55.90 | 54.80 | 1,994,354 |
| TRMD | 37.05▼ | -1.35 (-3.52%) | 37.255 | 36.67 | 2,443,715 |
| TRMK | 29.15▲ | +0.04 (+0.14%) | 29.36 | 29.03 | 201,639 |
| TRN | 31.45▲ | +0.35 (+1.13%) | 31.49 | 30.9538 | 1,093,096 |
| TRND | 31.575▲ | +0.193 (+0.62%) | 31.575 | 31.36 | 1,100 |
| TRNO | 56.58▲ | +0.47 (+0.84%) | 56.73 | 55.75 | 1,717,771 |
| TRNS | 127.40▼ | -0.33 (-0.26%) | 129.04 | 125.88 | 29,859 |
| TROW | 117.83▲ | +2.28 (+1.97%) | 117.935 | 115.55 | 2,670,808 |
| TROX | 19.81▲ | +0.08 (+0.41%) | 19.98 | 19.2509 | 1,162,626 |
| TRP | 38.56▲ | +0.68 (+1.80%) | 38.59 | 37.90 | 2,178,389 |
| TRS | 26.62▼ | -0.08 (-0.30%) | 26.8999 | 26.52 | 120,705 |
| TRST | 27.80▲ | +0.11 (+0.40%) | 27.98 | 27.71 | 119,928 |
| TRU | 71.92▼ | -0.38 (-0.53%) | 72.85 | 70.86 | 1,979,075 |
| TRUP | 29.87▼ | -0.03 (-0.10%) | 30.63 | 29.43 | 365,177 |
| TRV | 215.70▲ | +3.21 (+1.51%) | 215.89 | 211.62 | 2,119,648 |
| TS | 32.97▲ | +0.27 (+0.83%) | 32.975 | 32.42 | 2,789,454 |
| TSBK | 24.75▲ | +0.35 (+1.43%) | 25.08 | 24.26 | 8,107 |
| TSCO | 285.29▲ | +4.49 (+1.60%) | 285.52 | 278.83 | 1,321,214 |
| TSDD | 19.65▲ | +0.16 (+0.82%) | 20.61 | 19.20 | 135,754 |
| TSEC | 25.8197▲ | +0.0647 (+0.25%) | 25.8197 | 25.8197 | 41 |
| TSEM | 37.54▲ | +0.04 (+0.11%) | 37.70 | 36.94 | 413,534 |
| TSLA | 178.08▼ | -0.71 (-0.40%) | 180.32 | 173.82 | 67,314,602 |
| TSLQ | 35.69▲ | +0.17 (+0.48%) | 36.525 | 35.28 | 1,901,218 |
| TSLS | 23.66▲ | +0.11 (+0.47%) | 24.2201 | 23.38 | 979,050 |
| TSLX | 22.01▲ | +0.17 (+0.78%) | 22.045 | 21.786 | 292,189 |
| TSLY | 15.30▼ | -0.05 (-0.33%) | 15.52 | 14.995 | 647,843 |
| TSLZ | 30.99▲ | +0.27 (+0.88%) | 32.46 | 30.2701 | 1,056,792 |
| TSM | 151.04▼ | -1.92 (-1.26%) | 152.50 | 147.81 | 13,782,609 |
| TSME | 33.67▲ | +0.17 (+0.51%) | 33.67 | 33.203 | 41,500 |
| TSN | 57.25▲ | +0.18 (+0.32%) | 57.65 | 56.59 | 10,303,936 |
| TSPA | 33.13▲ | +0.26 (+0.79%) | 33.13 | 32.5898 | 32,588 |
| TT | 327.46▲ | +2.46 (+0.76%) | 327.65 | 319.16 | 1,884,474 |
| TTC | 80.19▲ | +1.73 (+2.20%) | 80.31 | 78.47 | 1,639,246 |
| TTD | 92.78▼ | -0.93 (-0.99%) | 94.805 | 91.465 | 3,071,055 |
| TTE | 73.12▲ | +2.22 (+3.13%) | 73.12 | 71.98 | 1,716,146 |
| TTEK | 209.49▲ | +0.42 (+0.20%) | 211.05 | 207.13 | 285,151 |
| TTGT | 30.22▼ | -0.04 (-0.13%) | 30.72 | 29.3144 | 69,543 |
| TTMI | 18.60▼ | -0.11 (-0.59%) | 18.86 | 18.28 | 696,757 |
| TTP | 34.70▲ | +1.10 (+3.27%) | 34.70 | 33.84 | 17,400 |
| TTT | 78.79▼ | -1.83 (-2.27%) | 79.1784 | 78.3401 | 9,119 |
| TTWO | 160.36▲ | +0.58 (+0.36%) | 160.84 | 158.45 | 2,263,979 |
| TU | 16.45▲ | +0.32 (+1.98%) | 16.465 | 16.19 | 2,202,195 |
| TUA | 21.11▲ | +0.12 (+0.57%) | 21.11 | 21.01 | 238,200 |
| TUG | 32.314▼ | -0.076 (-0.23%) | 32.43 | 31.85 | 17,491 |
| TUGN | 23.25▲ | +0.03 (+0.13%) | 23.41 | 22.98 | 5,197 |
| TUR | 42.28▼ | -0.10 (-0.24%) | 42.39 | 41.95 | 172,139 |
| TVAL | 30.1473▲ | +0.3973 (+1.34%) | 30.1473 | 29.74 | 3,014 |
| TW | 109.01▲ | +0.54 (+0.50%) | 109.68 | 107.18 | 1,357,256 |
| TWLO | 57.40▼ | -0.04 (-0.07%) | 58.25 | 56.2975 | 3,389,936 |
| TWN | 39.84▼ | -0.70 (-1.73%) | 40.03 | 39.34 | 20,900 |
| TWST | 41.90▲ | +1.07 (+2.62%) | 42.5399 | 39.60 | 1,395,436 |
| TX | 43.18▲ | +0.58 (+1.36%) | 43.19 | 42.50 | 148,467 |
| TXG | 22.42▲ | +0.01 (+0.04%) | 22.86 | 22.05 | 1,381,357 |
| TXN | 195.01▼ | -0.67 (-0.34%) | 196.69 | 190.26 | 9,137,321 |
| TXRH | 172.67▲ | +0.28 (+0.16%) | 174.05 | 169.6511 | 787,290 |
| TXS | 28.7031▲ | +0.2733 (+0.96%) | 28.7031 | 28.29 | 1,263 |
| TXSS | 26.2102▲ | +0.318 (+1.23%) | 26.2102 | 26.2102 | 68 |
| TXT | 87.61▲ | +1.36 (+1.58%) | 87.61 | 86.16 | 1,286,106 |
| TY | 30.79▲ | +0.40 (+1.32%) | 30.80 | 30.40 | 21,300 |
| TYD | 24.40▲ | +0.29 (+1.20%) | 24.45 | 24.31 | 19,205 |
| TYG | 33.51▲ | +0.81 (+2.48%) | 33.51 | 32.84 | 68,123 |
| TYL | 480.36▲ | +2.98 (+0.62%) | 480.36 | 468.35 | 299,300 |
| TYLG | 31.316▼ | -0.011 (-0.04%) | 31.316 | 31.04 | 1,200 |
| TYRA | 16.22▲ | +0.47 (+2.98%) | 16.28 | 15.61 | 107,175 |