Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTRE | 49.88▼ | -0.0729 (-0.15%) | 49.90 | 49.88 | 4,300 |
| ZOM | 0.174▼ | -0.0101 (-5.49%) | 0.193 | 0.169 | 12,603,400 |
| ZCAR | 0.245▼ | -0.014 (-5.41%) | 0.269 | 0.225 | 679,400 |
| YMM | 9.42▲ | +0.38 (+4.20%) | 9.515 | 8.98 | 16,558,351 |
| YLD | 19.09▼ | -0.0056 (-0.03%) | 19.09 | 19.0524 | 550,204 |
| YHGJ | 1.20▼ | -0.07 (-5.51%) | 1.24 | 1.20 | 13,022 |
| YGMZ | 0.359▲ | +0.016 (+4.66%) | 0.389 | 0.32 | 527,400 |
| XPP | 19.10▲ | +0.31 (+1.65%) | 19.33 | 18.82 | 34,200 |
| XIN | 3.97▲ | +1.22 (+44.36%) | 4.25 | 3.11 | 784,500 |
| XHYH | 34.565▼ | -0.015 (-0.04%) | 34.57 | 34.565 | 144,500 |
| XHYC | 37.181▼ | -0.094 (-0.25%) | 37.19 | 37.181 | 80,500 |
| X | 35.91▼ | -1.435 (-3.84%) | 37.355 | 35.58 | 6,220,099 |
| WTMF | 36.95▲ | +0.19 (+0.52%) | 37.08 | 36.81 | 300,426 |
| WTBN | 24.65▼ | -0.091 (-0.37%) | 24.75 | 24.63 | 5,315 |
| WRNT | 0.316▲ | +0.0094 (+3.07%) | 0.384 | 0.28 | 750,000 |
| WRND | 29.209▼ | -0.08 (-0.27%) | 29.209 | 29.209 | 100 |
| WIX | 135.68▲ | +0.41 (+0.30%) | 136.90 | 134.7385 | 1,022,279 |
| WINC | 23.8841▲ | +0.0041 (+0.02%) | 23.92 | 23.8841 | 6,365 |
| WILC | 9.39▲ | +0.14 (+1.51%) | 9.48 | 9.39 | 5,243 |
| WETH | 2.25▲ | +0.43 (+23.63%) | 2.34 | 1.92 | 398,200 |
| WBUY | 0.655▲ | +0.086 (+15.11%) | 0.715 | 0.57 | 1,286,128 |
| WALD | 4.35▼ | -0.16 (-3.55%) | 4.6762 | 4.19 | 170,603 |
| WAFU | 1.9736▲ | +0.0732 (+3.85%) | 2.0954 | 1.8499 | 98,506 |
| VZLA | 1.63▼ | -0.015 (-0.91%) | 1.82 | 1.62 | 8,574,600 |
| VTOL | 37.17▲ | +0.83 (+2.28%) | 37.44 | 36.14 | 292,300 |
| VSLU | 32.8279▼ | -0.0921 (-0.28%) | 32.8499 | 32.804 | 198,900 |
| VRPX | 0.781▼ | -0.009 (-1.14%) | 0.82 | 0.77 | 265,900 |
| VRNA | 13.00▼ | -0.34 (-2.55%) | 13.50 | 12.975 | 1,143,331 |
| VPV | 10.33▲ | +0.055 (+0.54%) | 10.34 | 10.27 | 70,900 |
| VPLS | 75.885▼ | -0.3051 (-0.40%) | 76.14 | 75.77 | 99,818 |
| VOXX | 4.00▲ | +0.01 (+0.25%) | 4.2464 | 3.945 | 182,212 |
| VOXR | 2.275▲ | +0.165 (+7.82%) | 2.28 | 2.05 | 625,548 |
| VISL | 5.095▲ | +0.195 (+3.98%) | 5.70 | 4.98 | 146,182 |
| VIRI | 0.3514▼ | -0.0516 (-12.80%) | 0.4095 | 0.3507 | 907,710 |
| VHC | 4.61▲ | +0.175 (+3.95%) | 4.85 | 4.5512 | 15,706 |
| VGSR | 9.80▲ | +0.04 (+0.41%) | 9.81 | 9.76 | 1,095,918 |
| VFLO | 31.80▲ | +0.18 (+0.57%) | 31.81 | 31.622 | 557,020 |
| VFF | 1.26▼ | -0.115 (-8.36%) | 1.48 | 1.26 | 2,075,448 |
| VERB | 0.1435▼ | -0.0076 (-5.03%) | 0.192 | 0.138 | 38,009,426 |
| VEON | 25.84▲ | +0.08 (+0.31%) | 26.28 | 25.61 | 34,365 |
| VCSA | 4.165▼ | -0.525 (-11.19%) | 4.79 | 4.16 | 189,291 |
| VCRB | 75.70▼ | -0.19 (-0.25%) | 76.00 | 75.64 | 718,031 |
| USSH | 49.985▼ | -0.055 (-0.11%) | 49.9937 | 49.985 | 660 |
| USNZ | 34.2308▼ | -0.1032 (-0.30%) | 34.34 | 34.2308 | 16,442 |
| USIO | 1.66▲ | +0.03 (+1.84%) | 1.73 | 1.57 | 70,460 |
| USEA | 2.67▲ | +0.09 (+3.49%) | 2.6703 | 2.585 | 95,503 |
| USCB | 12.49▲ | +0.165 (+1.34%) | 12.50 | 12.255 | 80,153 |
| USBF | 83.1182▼ | -0.3193 (-0.38%) | 83.16 | 83.1182 | 101 |
| USAS | 0.30▼ | -0.0261 (-8.00%) | 0.3404 | 0.30 | 3,861,332 |
| URNJ | 29.55▲ | +1.35 (+4.79%) | 29.84 | 28.03 | 433,200 |
| URA | 32.65▲ | +1.165 (+3.70%) | 32.99 | 31.42 | 8,697,345 |
| UPV | 67.5919▼ | -0.4645 (-0.68%) | 67.67 | 67.52 | 1,291 |
| UPAR | 13.97▼ | -0.028 (-0.20%) | 13.97 | 13.91 | 450,700 |
| UK | 2.17▲ | +0.08 (+3.83%) | 2.60 | 2.0201 | 796,154 |
| UEC | 7.42▲ | +0.43 (+6.15%) | 7.49 | 7.06 | 13,334,275 |
| UAA | 6.78▲ | +0.07 (+1.04%) | 6.85 | 6.54 | 15,066,406 |
| TYGO | 1.12▼ | -0.295 (-20.85%) | 1.4103 | 1.06 | 127,219 |
| TUYA | 2.09▲ | +0.08 (+3.98%) | 2.11 | 1.97 | 565,254 |
| TUR | 43.15▲ | +1.36 (+3.25%) | 43.34 | 42.73 | 255,268 |
| TUP | 2.20▲ | +0.55 (+33.33%) | 2.395 | 1.56 | 25,039,740 |
| TTWO | 147.84▲ | +1.65 (+1.13%) | 154.41 | 146.20 | 5,612,245 |
| TTP | 34.43▲ | +0.43 (+1.26%) | 34.43 | 34.16 | 19,900 |
| TTNP | 6.34▼ | -0.15 (-2.31%) | 6.65 | 6.08 | 11,805 |
| TSRI | 13.15▲ | +0.02 (+0.15%) | 13.20 | 13.13 | 36,977 |
| TSCO | 285.67▲ | +9.63 (+3.49%) | 286.15 | 274.00 | 2,181,383 |
| TRX | 0.476▲ | +0.0201 (+4.41%) | 0.4762 | 0.4532 | 1,015,836 |
| TRNR | 0.2011▲ | +0.0044 (+2.24%) | 0.235 | 0.2001 | 1,018,564 |
| TRFK | 42.6169▼ | -0.2181 (-0.51%) | 43.10 | 42.28 | 26,399 |
| TPHS | 0.1407▲ | +0.0004 (+0.29%) | 0.17 | 0.1407 | 3,306,895 |
| TOUR | 0.97▲ | +0.0612 (+6.73%) | 0.998 | 0.93 | 504,755 |
| TOI | 0.639▼ | -0.0307 (-4.58%) | 0.697 | 0.6202 | 328,642 |
| TNYA | 4.66▲ | +0.41 (+9.65%) | 4.67 | 4.25 | 613,440 |
| TNXP | 0.1972▲ | +0.0148 (+8.11%) | 0.21 | 0.195 | 7,240,516 |
| TMQ | 0.475▼ | -0.0616 (-11.48%) | 0.525 | 0.4736 | 1,127,248 |
| TLTD | 73.15▲ | +0.05 (+0.07%) | 73.15 | 72.87 | 217,400 |
| TKLF | 0.2179▼ | -0.0043 (-1.94%) | 0.238 | 0.211 | 652,777 |
| TITN | 23.83▲ | +0.54 (+2.32%) | 23.86 | 23.21 | 381,651 |
| TIPX | 18.43▼ | -0.02 (-0.11%) | 18.46 | 18.43 | 505,412 |
| TIGR | 4.505▲ | +0.075 (+1.69%) | 4.725 | 4.41 | 3,314,559 |
| THMO | 0.5869▲ | +0.0259 (+4.62%) | 0.5967 | 0.54 | 63,028 |
| THCP | 10.50▼ | -0.01 (-0.10%) | 10.58 | 10.49 | 77,276 |
| TGRT | 32.7775▼ | -0.2275 (-0.69%) | 32.96 | 32.69 | 74,519 |
| TGB | 2.97▲ | +0.255 (+9.39%) | 2.98 | 2.76 | 19,278,981 |
| TG | 5.35▼ | -0.73 (-12.01%) | 6.02 | 5.29 | 342,031 |
| TFPN | 25.97▲ | +0.2437 (+0.95%) | 26.20 | 25.76 | 91,497 |
| TCTM | 1.44▼ | -0.22 (-13.25%) | 1.64 | 1.30 | 98,293 |
| TCS | 0.79▼ | -0.0479 (-5.72%) | 0.8471 | 0.7802 | 480,739 |
| TCJH | 0.479▲ | +0.01 (+2.13%) | 0.50 | 0.4456 | 533,435 |
| TCBC | 13.75▼ | -0.05 (-0.36%) | 13.98 | 13.75 | 17,186 |
| TBX | 29.91▲ | +0.105 (+0.35%) | 29.91 | 29.84 | 54,844 |
| TBUX | 49.5348▲ | +0.0948 (+0.19%) | 49.55 | 49.46 | 39,767 |
| TBFG | 26.8706▲ | +0.0015 (+0.01%) | 26.8706 | 26.86 | 21,002 |
| TAP.A | 61.85▲ | +1.85 (+3.08%) | 61.85 | 61.85 | 1,400 |
| TANH | 0.657▲ | +0.0693 (+11.79%) | 0.78 | 0.5816 | 4,095,352 |
| SXTP | 0.2249▲ | +0.0099 (+4.60%) | 0.2545 | 0.22 | 1,276,379 |
| SWIN | 25.84▲ | +5.50 (+27.04%) | 25.94 | 21.08 | 1,524,358 |
| SWAG | 1.18▼ | -0.06 (-4.84%) | 1.20 | 1.1401 | 26,622 |
| SVMH | 0.155▼ | -0.0078 (-4.79%) | 0.177 | 0.1397 | 3,328,504 |
| STG | 8.50▼ | -0.26 (-2.97%) | 8.9001 | 8.38 | 5,849 |
| STAF | 0.33▲ | +0.045 (+15.79%) | 0.3753 | 0.29 | 278,471 |