BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (XHYC) Stock Price

37.554 ▼ -0.076 (-0.20%)
Open: 37.554 Vol: 100 Day's range: 37.554 - 37.554 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
XHYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.48▲ 37.48▲ 37.48▲ 37.58▼ 37.62▼
MA10 37.55▼ 37.55▼ 37.55▼ 37.58▼ 37.70▼
MA20 37.34▲ 37.34▲ 37.34▲ 37.59▼ 37.55▲
MA50 36.85▲ 36.85▲ 36.85▲ 37.67▼ 37.21▲
MA100 36.14▲ 36.02▲ 36.13▲ 37.47▲ 36.42▲
MA200 36.05▲ N/A     N/A     37.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.018▼ -0.018▼ -0.004▼ -0.036▼
RSI 57.208▲ 57.191▲ 57.097▲ 46.782▼ 52.891▲
STOCH 43.746     43.746     43.746     39.183     51.588    
WILL %R -32.955     -32.955     -32.955     -60.437     -40.963    
CCI 32.077     32.077     32.077     -67.987     -5.227    
Latest Filters Detected On XHYC
RSI $XHYC RSI(14) Crossed Below 50 Set Alert
MA $XHYC Price Crossed Below MA(13) Set Alert
MA $XHYC Price Crossed Below MA(7) Set Alert
CDL $XHYC Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF News
NYSE TOP US 100 (NUS)
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Nasdaq Trade Surveillance (SMARTS)
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
XHYC historical stock data
date open high low close volume
30/10/24 37.554 37.554 37.554 37.554 100
29/10/24 37.63 37.63 37.63 37.63 100
28/10/24 37.61 37.61 37.61 37.61 100
25/10/24 37.5116 37.5116 37.5116 37.5116 22
24/10/24 37.5737 37.5737 37.5737 37.5737 18
23/10/24 37.50 37.50 37.438 37.438 200
22/10/24 37.6299 37.6299 37.5741 37.5741 836
21/10/24 37.64 37.64 37.58 37.58 100
18/10/24 37.7312 37.7312 37.7312 37.7312 33
17/10/24 37.63 37.63 37.63 37.63 100
Quote Details
52wk Low:35.37
52wk High:37.994
Vol:100
Avg Vol(3m):233.4K
1Y Chng:+5.62%
1M Chng:-0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00