| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.11▲ | 66.14▲ | 66.11▲ | 69.28▲ | 68.90▲ |
| MA10 | 66.12▲ | 65.99▲ | 65.31▲ | 69.23▲ | 67.53▲ |
| MA20 | 66.13▲ | 64.96▲ | 64.63▲ | 68.78▲ | 66.64▲ |
| MA50 | 65.97▲ | 64.05▲ | 63.09▲ | 67.25▲ | 62.11▲ |
| MA100 | 64.76▲ | 58.14▲ | 57.12▲ | 66.42▲ | 56.03▲ |
| MA200 | N/A | N/A | N/A | 63.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.021▲ | 0.059▲ | -0.048▼ | 0.096▲ |
| RSI | 58.020▲ | 63.203▲ | 62.779▲ | 59.116▲ | 63.919▲ |
| STOCH | 56.943 | 93.531▲ | 98.130▲ | 59.403 | 96.692▲ |
| WILL %R | -0.002▲ | -2.256▲ | -1.863▲ | -30.000 | -3.448▲ |
| CCI | 112.348▲ | 64.338 | 81.444 | 58.933 | 105.693▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 69.46 | 69.46 | 69.358 | 69.358 | 8,300 |
| 29/10/24 | 69.5732 | 69.76 | 69.5732 | 69.6888 | 2,395 |
| 28/10/24 | 69.2644 | 69.2644 | 69.2644 | 69.2644 | 60 |
| 25/10/24 | 69.551 | 69.551 | 69.111 | 69.111 | 700 |
| 24/10/24 | 68.874 | 68.977 | 68.874 | 68.977 | 500 |
| 23/10/24 | 69.08 | 69.08 | 68.42 | 68.59 | 3,400 |
| 22/10/24 | 69.38 | 69.60 | 69.38 | 69.5804 | 575 |
| 21/10/24 | 68.99 | 69.431 | 68.99 | 69.431 | 1,120 |
| 18/10/24 | 69.285 | 69.40 | 69.285 | 69.3347 | 3,306 |
| 17/10/24 | 69.15 | 69.15 | 68.97 | 68.985 | 500 |
|
|
||||
|
|
||||
|
|