| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.37▲ | 22.37▲ | 22.37▲ | 22.33▲ | 22.03▲ |
| MA10 | 22.28▲ | 22.28▲ | 22.28▲ | 22.21▲ | 22.05▲ |
| MA20 | 22.23▲ | 22.25▲ | 22.26▲ | 21.97▲ | 21.84▲ |
| MA50 | 22.23▲ | 22.16▲ | 22.11▲ | 22.02▲ | 21.09▲ |
| MA100 | 22.02▲ | 21.95▲ | 22.02▲ | 21.77▲ | 20.88▲ |
| MA200 | 22.07▲ | 22.14▲ | 22.06▲ | 21.10▲ | 24.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.033▲ | 0.028▲ | 0.074▲ | 0.009▲ |
| RSI | 81.236▲ | 75.695▲ | 75.229▲ | 66.969▲ | 62.102▲ |
| STOCH | 94.792▲ | 84.668▲ | 84.848▲ | 83.689▲ | 46.494 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -9.028▲ |
| CCI | 262.953▲ | 264.505▲ | 265.792▲ | 169.571▲ | 140.404▲ |
|
Wednesday, May 15, 2024 11:45 PM
Pursuant to the provisions of the Rules of the Ljubljana Stock Exchange, d.d., Ljubljana, Article 152 of the Market in Financial Instruments Act and Article 296 of the Companies Act, the Management ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 22.51 | 22.67 | 22.38 | 22.67 | 59,100 |
| 14/05/24 | 22.23 | 22.34 | 22.20 | 22.32 | 40,900 |
| 13/05/24 | 22.25 | 22.25 | 22.145 | 22.21 | 67,051 |
| 10/05/24 | 22.44 | 22.44 | 22.13 | 22.17 | 47,900 |
| 09/05/24 | 22.29 | 22.31 | 22.20 | 22.30 | 54,600 |
| 08/05/24 | 22.13 | 22.25 | 22.03 | 22.21 | 51,700 |
| 07/05/24 | 22.28 | 22.30 | 22.16 | 22.20 | 47,300 |
| 06/05/24 | 22.01 | 22.16 | 22.01 | 22.14 | 71,000 |
| 03/05/24 | 22.07 | 22.105 | 21.91 | 22.02 | 44,960 |
| 02/05/24 | 21.89 | 21.89 | 21.6888 | 21.85 | 38,803 |
|
|
||||
|
|
||||
|
|