Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DIT | 155.29▲ | +0.27 (+0.17%) | 157.01 | 152.00 | 306 |
| INKM | 31.3083▼ | -0.0217 (-0.07%) | 31.3083 | 31.29 | 553 |
| AADR | 65.09▼ | -0.31 (-0.47%) | 65.09 | 64.8401 | 608 |
| SPDG | 34.4759▼ | -0.1538 (-0.44%) | 34.4759 | 34.40 | 695 |
| IRTR | 27.645▼ | -0.0684 (-0.25%) | 27.648 | 27.6355 | 720 |
| ITDF | 29.8573▼ | -0.0327 (-0.11%) | 29.86 | 29.85 | 722 |
| ICG | 8.06▼ | -0.315 (-3.76%) | 8.06 | 8.05 | 743 |
| EINC | 77.889▲ | +0.319 (+0.41%) | 77.889 | 77.37 | 772 |
| BFOR | 67.3894▼ | -0.3006 (-0.44%) | 67.39 | 67.27 | 787 |
| GSPY | 28.956▼ | -0.129 (-0.44%) | 28.956 | 28.89 | 800 |
| SDSI | 50.80▼ | -0.055 (-0.11%) | 50.81 | 50.79 | 900 |
| SPDV | 30.5379▼ | -0.0021 (-0.01%) | 30.56 | 30.473 | 935 |
| SMCF | 29.6393▼ | -0.148 (-0.50%) | 29.6393 | 29.54 | 940 |
| FKU | 39.58▲ | +0.04 (+0.10%) | 39.61 | 39.44 | 1,000 |
| TLF | 4.69▼ | -0.02 (-0.42%) | 4.70 | 4.6531 | 1,039 |
| SIMS | 35.0625▼ | -0.1175 (-0.33%) | 35.1376 | 34.9241 | 1,092 |
| HOMZ | 44.4362▼ | -0.3438 (-0.77%) | 44.45 | 44.3638 | 1,159 |
| VEMY | 26.788▼ | -0.108 (-0.40%) | 26.79 | 26.73 | 1,200 |
| PSET | 66.99▼ | -0.26 (-0.39%) | 67.0168 | 66.75 | 1,230 |
| ITDG | 29.9303▼ | -0.0297 (-0.10%) | 29.9399 | 29.925 | 1,473 |
| DIVY | 26.6514▼ | -0.0286 (-0.11%) | 26.6514 | 26.44 | 1,475 |
| LCR | 33.63▼ | -0.05 (-0.15%) | 33.63 | 33.61 | 1,500 |
| PPTY | 30.0611▲ | +0.0211 (+0.07%) | 30.08 | 30.0101 | 1,504 |
| DAX | 33.91▼ | -0.32 (-0.93%) | 33.92 | 33.79 | 1,600 |
| HDUS | 51.383▼ | -0.097 (-0.19%) | 51.383 | 51.31 | 1,600 |
| BKCI | 51.9759▼ | -0.0341 (-0.07%) | 51.9759 | 51.8619 | 1,680 |
| BNE | 23.568▲ | +0.038 (+0.16%) | 23.57 | 23.46 | 1,700 |
| GVIP | 110.7338▼ | -0.4412 (-0.40%) | 110.7338 | 110.60 | 1,737 |
| UCL | 1.5555▼ | -0.0345 (-2.17%) | 1.5764 | 1.5359 | 1,902 |
| QQQN | 28.95▼ | -0.05 (-0.17%) | 28.99 | 28.865 | 1,970 |
| HYRM | 23.0849▼ | -0.0432 (-0.19%) | 23.085 | 23.08 | 2,089 |
| VBND | 43.185▼ | -0.315 (-0.72%) | 43.19 | 43.149 | 2,100 |
| NERV | 2.52▼ | -0.055 (-2.14%) | 2.54 | 2.5047 | 2,186 |
| NSTS | 9.68 | +0.00 (+0.00%) | 9.68 | 9.655 | 2,206 |
| CITE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.1892 | 2,234 |
| KRMA | 36.65▲ | +0.01 (+0.03%) | 36.65 | 36.53 | 2,319 |
| NVAC | 11.34▲ | +0.02 (+0.18%) | 11.37 | 11.31 | 2,426 |
| USCA | 33.1488▼ | -0.0812 (-0.24%) | 33.15 | 33.12 | 2,516 |
| FNK | 53.4877▼ | -0.2923 (-0.54%) | 53.5087 | 53.3301 | 2,582 |
| NZAC | 34.40▼ | -0.04 (-0.12%) | 34.44 | 34.28 | 2,600 |
| TCI | 28.30 | +0.00 (+0.00%) | 28.39 | 28.00 | 3,085 |
| RBLD | 63.1719▼ | -0.4481 (-0.70%) | 63.22 | 63.10 | 3,109 |
| DBEZ | 47.19▼ | -0.19 (-0.40%) | 47.19 | 47.14 | 3,119 |
| MXC | 11.99 | +0.00 (+0.00%) | 12.0229 | 11.7999 | 3,194 |
| MKC.V | 74.38▼ | -0.45 (-0.60%) | 74.50 | 73.7274 | 3,461 |
| CSF | 51.38▼ | -0.07 (-0.14%) | 51.42 | 51.29 | 3,500 |
| TMFE | 23.579▼ | -0.071 (-0.30%) | 23.60 | 23.52 | 3,500 |
| FEBO | 13.00▼ | -0.92 (-6.61%) | 13.06 | 12.50 | 3,563 |
| UPGD | 66.5525▼ | -0.176 (-0.26%) | 66.5525 | 66.4101 | 3,621 |
| PJP | 80.8509▼ | -0.2291 (-0.28%) | 80.97 | 80.61 | 3,934 |
| FCVT | 33.97▼ | -0.07 (-0.21%) | 34.01 | 33.86 | 4,204 |
| QDEF | 64.6008▼ | -0.2192 (-0.34%) | 64.68 | 64.52 | 4,317 |
| XFLX | 24.35▼ | -0.0366 (-0.15%) | 24.35 | 24.28 | 4,648 |
| REVS | 23.8313▲ | +0.0463 (+0.19%) | 23.8313 | 23.72 | 4,692 |
| PTIN | 29.55▼ | -0.03 (-0.10%) | 29.55 | 29.377 | 4,932 |
| APRT | 35.273▼ | -0.027 (-0.08%) | 35.30 | 35.23 | 5,200 |
| RNMC | 32.90▼ | -0.2652 (-0.80%) | 32.90 | 32.88 | 5,215 |
| JZ | 2.0797▼ | -0.1003 (-4.60%) | 2.1093 | 2.05 | 5,394 |
| LCG | 28.303▼ | -0.122 (-0.43%) | 28.303 | 28.19 | 5,468 |
| FDG | 82.77▼ | -0.11 (-0.13%) | 82.8684 | 82.50 | 5,555 |
| PSCH | 43.45 | +0.00 (+0.00%) | 43.45 | 43.33 | 5,700 |
| QIS | 25.4321▲ | +0.0304 (+0.12%) | 25.4409 | 25.27 | 5,930 |
| NKSH | 31.79▼ | -0.11 (-0.34%) | 32.00 | 31.29 | 5,937 |
| XMVM | 53.8341▼ | -0.0859 (-0.16%) | 53.8341 | 53.64 | 6,042 |
| AVGR | 3.58▼ | -0.26 (-6.77%) | 3.65 | 3.4569 | 6,187 |
| STXM | 24.7777▼ | -0.1788 (-0.72%) | 24.7777 | 24.7503 | 6,226 |
| HYFI | 36.4741▼ | -0.0459 (-0.13%) | 36.4795 | 36.44 | 6,237 |
| ONEV | 121.533▼ | -0.167 (-0.14%) | 121.55 | 121.2777 | 6,501 |
| FLRG | 30.7376▼ | -0.0674 (-0.22%) | 30.7795 | 30.6791 | 6,606 |
| TGRW | 34.7933▲ | +0.0333 (+0.10%) | 34.8323 | 34.716 | 6,754 |
| JSML | 60.08▼ | -0.02 (-0.03%) | 60.08 | 59.76 | 6,793 |
| PSC | 49.06▼ | -0.3566 (-0.72%) | 49.16 | 48.94 | 7,157 |
| AVSF | 46.07▼ | -0.015 (-0.03%) | 46.072 | 46.05 | 7,216 |
| ANEB | 2.2999▼ | -0.0401 (-1.71%) | 2.2999 | 2.05 | 7,256 |
| OPHC | 4.34▼ | -0.025 (-0.57%) | 4.40 | 4.27 | 7,558 |
| JPME | 98.3246▼ | -0.1454 (-0.15%) | 98.332 | 98.18 | 7,558 |
| PTH | 42.63▼ | -0.42 (-0.98%) | 42.71 | 42.4001 | 7,591 |
| BBSC | 62.87▲ | +0.01 (+0.02%) | 63.00 | 62.73 | 7,600 |
| MRNO | 11.50▼ | -0.105 (-0.90%) | 11.75 | 11.1158 | 7,697 |
| CDL | 63.0211▲ | +0.0911 (+0.14%) | 63.0229 | 62.7601 | 7,771 |
| DEMZ | 33.373▼ | -0.017 (-0.05%) | 33.40 | 33.27 | 8,000 |
| SWAN | 27.7802▼ | -0.0548 (-0.20%) | 27.79 | 27.73 | 8,724 |
| PSP | 66.0741▼ | -0.3459 (-0.52%) | 66.23 | 65.56 | 8,826 |
| CHMG | 43.41▼ | -0.24 (-0.55%) | 43.50 | 43.25 | 9,199 |
| CVLC | 66.159▼ | -0.191 (-0.29%) | 66.26 | 65.95 | 9,500 |
| FCAL | 49.54▼ | -0.05 (-0.10%) | 49.579 | 49.41 | 9,661 |
| DGRS | 49.27▲ | +0.05 (+0.10%) | 49.27 | 49.13 | 9,800 |
| WHLM | 4.94▲ | +0.05 (+1.02%) | 4.9973 | 4.71 | 9,918 |
| TPIF | 27.445▲ | +0.015 (+0.05%) | 27.46 | 27.35 | 10,300 |
| RWK | 114.41▼ | -0.28 (-0.24%) | 114.58 | 114.12 | 10,400 |
| SDG | 81.06▼ | -0.70 (-0.86%) | 81.06 | 80.65 | 10,547 |
| XPH | 41.17▼ | -0.11 (-0.27%) | 41.27 | 41.06 | 11,200 |
| IYY | 129.21▲ | +0.12 (+0.09%) | 129.23 | 128.87 | 11,700 |
| DMF | 6.90 | +0.00 (+0.00%) | 6.91 | 6.89 | 12,000 |
| CURE | 119.10▲ | +0.51 (+0.43%) | 119.21 | 117.523 | 12,185 |
| FDLS | 30.69▲ | +0.03 (+0.10%) | 30.6999 | 30.62 | 12,355 |
| SUSL | 94.15▼ | -0.30 (-0.32%) | 94.25 | 93.89 | 12,368 |
| INSI | 16.09▲ | +0.03 (+0.19%) | 16.09 | 16.04 | 13,579 |
| FXL | 134.961▼ | -0.369 (-0.27%) | 135.2419 | 134.39 | 13,715 |
| FDMO | 61.64▲ | +0.10 (+0.16%) | 61.653 | 61.345 | 14,199 |