| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▲ | 2.47▲ | 2.48▲ | 2.48▲ | 2.44▲ |
| MA10 | 2.46▲ | 2.46▲ | 2.45▲ | 2.46▲ | 2.53▼ |
| MA20 | 2.43▲ | 2.44▲ | 2.44▲ | 2.45▲ | 4.75▼ |
| MA50 | 2.48▲ | 2.48▲ | 2.50▲ | 2.54▼ | 6.30▼ |
| MA100 | 2.58▼ | 2.61▼ | 2.59▼ | 4.95▼ | 5.27▼ |
| MA200 | 2.62▼ | 3.58▼ | 5.01▼ | 5.90▼ | 10.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.018▲ | 0.018▲ | 0.055▲ | -0.194▼ |
| RSI | 54.194▲ | 53.758▲ | 52.962▲ | 46.815▼ | 36.497▼ |
| STOCH | 57.219 | 57.219 | 58.674 | 60.828 | 12.973▼ |
| WILL %R | -30.435 | -30.435 | -30.435 | -27.778 | -97.096▼ |
| CCI | 98.364 | 98.372 | 98.039 | 89.698 | -44.428 |
|
Friday, May 17, 2024 05:30 PM
Stoke Therapeutics, Inc. (Nasdaq: STOK), a biotechnology company dedicated to addressing the underlying cause of severe diseases by upregulating prote ...
|
|
Friday, May 17, 2024 01:04 PM
Shares of Ionis Pharmaceuticals (NASDAQ: IONS) and Biogen (NASDAQ: BIIB) lost at least 2% in market cap on Thursday after the companies announced their decision to terminate the development of their i ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.53 | 2.54 | 2.5047 | 2.52 | 2,186 |
| 15/05/24 | 2.525 | 2.59 | 2.50 | 2.575 | 10,652 |
| 14/05/24 | 2.45 | 2.60 | 2.42 | 2.48 | 17,049 |
| 13/05/24 | 2.42 | 2.44 | 2.42 | 2.44 | 11,478 |
| 10/05/24 | 2.51 | 2.5114 | 2.3501 | 2.39 | 20,962 |
| 09/05/24 | 2.5847 | 2.5847 | 2.4767 | 2.51 | 2,153 |
| 08/05/24 | 2.50 | 2.525 | 2.45 | 2.51 | 5,226 |
| 07/05/24 | 2.34 | 2.59 | 2.334 | 2.49 | 31,299 |
| 06/05/24 | 2.41 | 2.41 | 2.32 | 2.34 | 9,325 |
| 03/05/24 | 2.3741 | 2.41 | 2.36 | 2.37 | 15,458 |
|
|
||||
|
|
||||
|
|