| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.39▼ | 91.36▼ | 91.29▲ | 90.72▲ | 90.27▲ |
| MA10 | 91.31▲ | 91.38▼ | 91.82▼ | 89.75▲ | 92.37▼ |
| MA20 | 91.67▼ | 91.86▼ | 91.07▲ | 90.00▲ | 90.50▲ |
| MA50 | 91.24▲ | 90.55▲ | 89.91▲ | 92.72▼ | 102.06▼ |
| MA100 | 90.04▲ | 89.18▲ | 90.18▲ | 91.47▼ | 134.02▼ |
| MA200 | 89.63▲ | 92.06▼ | 92.38▼ | 98.91▼ | 175.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.167▼ | -0.122▼ | 0.420▲ | 0.904▲ |
| RSI | 47.159▼ | 51.151▲ | 53.695▲ | 51.256▲ | 46.387▼ |
| STOCH | 71.775 | 32.551 | 24.914 | 73.702 | 42.833 |
| WILL %R | -26.087 | -76.279▼ | -62.687 | -24.973▲ | -43.280 |
| CCI | 50.042 | -41.758 | -40.616 | 101.858▲ | -6.382 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 10:24 AM
ExxonMobil (NYSE:XOM) recently completed its $60 billion acquisition of Pioneer Natural Resources. The deal expands the oil and gas giant’s presence in the oil-rich Permian basin. However, before the ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 90.85 | 91.51 | 90.82 | 91.33 | 95,629 |
| 15/05/24 | 93.00 | 93.60 | 90.05 | 92.95 | 196,400 |
| 14/05/24 | 88.74 | 90.89 | 88.34 | 89.96 | 79,839 |
| 13/05/24 | 90.02 | 90.02 | 88.75 | 88.75 | 183,708 |
| 10/05/24 | 92.00 | 92.01 | 89.73 | 90.61 | 208,327 |
| 09/05/24 | 87.65 | 89.80 | 87.65 | 89.30 | 47,800 |
| 08/05/24 | 88.00 | 88.81 | 87.1601 | 88.18 | 81,164 |
| 07/05/24 | 89.79 | 90.549 | 89.02 | 89.35 | 39,574 |
| 06/05/24 | 89.85 | 90.90 | 89.58 | 89.90 | 54,395 |
| 03/05/24 | 87.23 | 87.7399 | 85.51 | 87.15 | 67,881 |
|
|
||||
|
|
||||
|
|