| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.83▲ | 25.83▲ | 25.83▲ | 25.63▼ | 25.56▲ |
| MA10 | 25.82▲ | 25.81▲ | 25.81▲ | 25.69▼ | 25.63▼ |
| MA20 | 24.41▲ | 23.99▲ | 23.99▲ | 25.52▲ | 24.55▲ |
| MA50 | 22.76▲ | 22.62▲ | 22.64▲ | 25.56▲ | 22.97▲ |
| MA100 | N/A | N/A | N/A | 24.30▲ | 22.43▲ |
| MA200 | N/A | N/A | N/A | 23.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.150▲ | 0.153▲ | -0.018▼ | 0.014▲ |
| RSI | 65.306▲ | 65.411▲ | 65.236▲ | 50.208▲ | 64.570▲ |
| STOCH | 70.030 | 78.388 | 78.388 | 35.831 | 50.344 |
| WILL %R | -7.601▲ | -7.056▲ | -7.056▲ | -53.493 | -37.792 |
| CCI | 39.271 | 47.280 | 47.280 | -28.123 | 38.678 |
|
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 30, 2024 01:43 PM
Jennings Real Estate completed sale of one of Western Massachusetts' largest commercial real estate transactions this year. The ...
|
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 25.5815 | 25.5815 | 25.5815 | 25.5815 | 0 |
| 29/10/24 | 25.499 | 25.499 | 25.499 | 25.499 | 500 |
| 28/10/24 | 25.632 | 25.66 | 25.623 | 25.623 | 600 |
| 25/10/24 | 25.802 | 25.802 | 25.606 | 25.606 | 600 |
| 24/10/24 | 25.91 | 25.91 | 25.8338 | 25.8338 | 2,855 |
| 23/10/24 | 25.739 | 25.824 | 25.73 | 25.824 | 600 |
| 22/10/24 | 25.60 | 25.63 | 25.595 | 25.621 | 1,677 |
| 21/10/24 | 25.56 | 25.58 | 25.493 | 25.493 | 3,600 |
| 18/10/24 | 25.95 | 26.0088 | 25.95 | 26.0088 | 1,005 |
| 17/10/24 | 25.858 | 25.858 | 25.858 | 25.858 | 600 |
|
|
||||
|
|
||||
|
|