| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.12▼ | 18.12▼ | 18.13▼ | 18.07▲ | 17.57▲ |
| MA10 | 18.17▼ | 18.17▼ | 18.20▼ | 17.88▲ | 17.56▲ |
| MA20 | 18.08▼ | 18.08▼ | 18.07▼ | 17.65▲ | 17.91▲ |
| MA50 | 17.89▲ | 17.84▲ | 17.81▲ | 17.55▲ | 18.16▼ |
| MA100 | 17.73▲ | 17.61▲ | 17.49▲ | 17.98▲ | 19.22▼ |
| MA200 | 17.44▲ | 17.46▲ | 17.50▲ | 18.05▲ | 20.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.024▼ | -0.024▼ | 0.071▲ | 0.025▲ |
| RSI | 52.479▲ | 53.166▲ | 53.887▲ | 62.262▲ | 51.919▲ |
| STOCH | 9.640▼ | 9.640▼ | 12.013▼ | 74.948 | 48.954 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.448 | -20.122▲ |
| CCI | -86.497 | -86.497 | -91.709 | 97.186 | 196.299▲ |
| ▲ MA | $KBWY MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 18.16 | 18.16 | 18.07 | 18.10 | 36,633 |
| 16/05/24 | 18.22 | 18.22 | 18.13 | 18.14 | 51,776 |
| 15/05/24 | 18.37 | 18.43 | 18.17 | 18.17 | 69,200 |
| 14/05/24 | 18.01 | 18.18 | 18.01 | 18.12 | 65,900 |
| 13/05/24 | 17.96 | 17.96 | 17.79 | 17.815 | 112,975 |
| 10/05/24 | 17.85 | 17.87 | 17.71 | 17.77 | 56,326 |
| 09/05/24 | 17.67 | 17.82 | 17.54 | 17.79 | 61,800 |
| 08/05/24 | 17.60 | 17.60 | 17.415 | 17.56 | 65,000 |
| 07/05/24 | 17.70 | 17.85 | 17.6626 | 17.67 | 125,586 |
| 06/05/24 | 17.75 | 17.75 | 17.55 | 17.63 | 66,127 |
|
|
||||
|
|
||||
|
|