| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▼ | 26.16▼ | 26.16▼ | 27.03▼ | 24.10▲ |
| MA10 | 25.99▼ | 26.33▼ | 26.92▼ | 25.88▼ | 24.55▲ |
| MA20 | 26.14▼ | 27.03▼ | 27.69▼ | 24.33▲ | 27.33▼ |
| MA50 | 26.29▼ | 27.67▼ | 26.22▼ | 24.82▲ | 31.81▼ |
| MA100 | 26.90▼ | 26.14▼ | 24.97▲ | 28.54▼ | 26.39▼ |
| MA200 | 27.63▼ | 24.85▲ | 24.12▲ | 29.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.127▼ | -0.364▼ | 0.473▲ | -0.156▼ |
| RSI | 16.210▼ | 28.110▼ | 36.611▼ | 51.961▲ | 46.721▼ |
| STOCH | 6.889▼ | 9.245▼ | 4.353▼ | 77.488 | 32.727 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.156 | -69.779 |
| CCI | -148.723▼ | -127.321▼ | -123.998▼ | 54.552 | 80.991 |
| MA | $UPST Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 08:37 AM
Yesterday alone, short sellers lost over $1 billion in GameStop (NYSE:GME) alone and the figure will be much higher after today. Of the stocks with the highest short interest traded on US exchanges, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 28.03 | 28.28 | 25.60 | 25.60 | 6,246,179 |
| 15/05/24 | 29.78 | 30.17 | 27.3894 | 28.11 | 6,932,689 |
| 14/05/24 | 28.49 | 30.14 | 27.88 | 28.59 | 11,488,242 |
| 13/05/24 | 26.20 | 28.52 | 26.20 | 27.44 | 9,129,434 |
| 10/05/24 | 26.14 | 26.5323 | 24.95 | 25.40 | 5,377,119 |
| 09/05/24 | 23.06 | 26.8697 | 22.62 | 26.17 | 10,308,847 |
| 08/05/24 | 20.90 | 23.24 | 20.68 | 23.11 | 12,076,992 |
| 07/05/24 | 25.55 | 26.1099 | 24.41 | 24.47 | 9,331,369 |
| 06/05/24 | 24.79 | 26.0708 | 24.63 | 25.75 | 6,343,561 |
| 03/05/24 | 24.67 | 24.98 | 23.51 | 24.15 | 4,310,849 |
|
|
||||
|
|
||||
|
|