Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IFV | 20.05▼ | -0.02 (-0.10%) | 20.16 | 20.025 | 6,500 |
| IGD | 5.19▼ | -0.015 (-0.29%) | 5.20 | 5.16 | 222,900 |
| IHAK | 45.795▼ | -0.105 (-0.23%) | 45.8699 | 45.6128 | 75,866 |
| IIM | 11.74▲ | +0.01 (+0.09%) | 11.75 | 11.70 | 111,400 |
| IJS | 101.87▼ | -0.15 (-0.15%) | 102.16 | 101.59 | 147,600 |
| ILCG | 76.85▼ | -0.07 (-0.09%) | 76.93 | 76.54 | 69,527 |
| IMAB | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.74 | 271,983 |
| IMAQ | 11.52▲ | +0.02 (+0.17%) | 11.52 | 11.52 | 656 |
| IMAX | 16.96▲ | +0.04 (+0.24%) | 16.975 | 16.77 | 439,674 |
| IMCV | 72.64▼ | -0.14 (-0.19%) | 72.77 | 72.4527 | 13,839 |
| IMMR | 9.34▼ | -0.005 (-0.05%) | 9.43 | 9.17 | 640,115 |
| IMTE | 1.9947▼ | -0.0353 (-1.74%) | 2.0403 | 1.85 | 32,299 |
| INAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| INC | 27.01▼ | -0.025 (-0.09%) | 27.01 | 27.01 | 0 |
| INDB | 52.95▲ | +0.26 (+0.49%) | 53.25 | 52.72 | 155,960 |
| INFA | 29.52▼ | -0.04 (-0.14%) | 29.83 | 29.25 | 1,213,707 |
| INFR | 25.023▼ | -0.08 (-0.32%) | 25.023 | 25.023 | 100 |
| INOD | 12.01▲ | +0.02 (+0.17%) | 12.22 | 11.77 | 396,443 |
| INRO | 25.1173▼ | -0.1259 (-0.50%) | 25.1173 | 25.1173 | 50 |
| INSE | 8.82▲ | +0.02 (+0.23%) | 8.96 | 8.79 | 47,772 |
| INST | 20.27▲ | +0.04 (+0.20%) | 20.28 | 20.05 | 185,660 |
| INTA | 36.93▲ | +0.28 (+0.76%) | 37.04 | 36.385 | 381,230 |
| INTE | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 195 |
| INTG | 21.68▼ | -1.76 (-7.51%) | 22.21 | 21.51 | 7,950 |
| INVE | 4.19▲ | +0.03 (+0.72%) | 4.25 | 4.08 | 53,754 |
| IONQ | 8.78▲ | +0.075 (+0.86%) | 8.91 | 8.65 | 2,834,693 |
| IOO | 92.65▼ | -0.02 (-0.02%) | 92.7282 | 92.33 | 136,704 |
| IOR | 16.05▲ | +0.02 (+0.12%) | 16.05 | 16.05 | 89 |
| IPG | 31.78▲ | +0.16 (+0.51%) | 31.90 | 31.60 | 2,861,058 |
| IQDE | 22.7264▲ | +0.1064 (+0.47%) | 22.7264 | 22.7264 | 0 |
| IQHI | 26.21▼ | -0.06 (-0.23%) | 26.21 | 26.21 | 200 |
| IQRA | 25.7606▲ | +0.0344 (+0.13%) | 25.7606 | 25.7606 | 0 |
| IRAA | 10.51▼ | -0.09 (-0.85%) | 10.51 | 10.51 | 102 |
| IRS | 11.19▼ | -0.07 (-0.62%) | 11.5218 | 11.17 | 104,055 |
| IRTR | 27.645▼ | -0.0684 (-0.25%) | 27.648 | 27.6355 | 720 |
| IRVH | 20.445▼ | -0.09 (-0.44%) | 20.445 | 20.445 | 4 |
| ISCV | 60.4614▼ | -0.2036 (-0.34%) | 60.70 | 60.40 | 13,155 |
| ISDR | 9.99▼ | -0.18 (-1.77%) | 10.48 | 9.91 | 24,646 |
| ISEP | 27.7659▲ | +0.0259 (+0.09%) | 27.77 | 27.7659 | 680 |
| ISHP | 31.4006▲ | +0.1133 (+0.36%) | 31.4006 | 31.4006 | 39 |
| ISTR | 16.07▼ | -0.11 (-0.68%) | 16.34 | 16.02 | 27,707 |
| ISZE | 27.2517▼ | -0.0525 (-0.19%) | 27.2517 | 27.2517 | 1 |
| IT | 450.26▲ | +2.13 (+0.48%) | 452.00 | 447.29 | 345,814 |
| ITDF | 29.8573▼ | -0.0327 (-0.11%) | 29.86 | 29.85 | 722 |
| ITDG | 29.9303▼ | -0.0297 (-0.10%) | 29.9399 | 29.925 | 1,473 |
| ITI | 4.66▲ | +0.04 (+0.87%) | 4.76 | 4.61 | 91,163 |
| ITOT | 116.35▲ | +0.15 (+0.13%) | 116.39 | 115.94 | 572,600 |
| ITRI | 109.05▲ | +0.49 (+0.45%) | 109.5999 | 108.38 | 178,763 |
| IUSG | 119.55▲ | +0.05 (+0.04%) | 119.75 | 118.99 | 365,038 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 31 |
| IVCP | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.84 | 178 |
| IVOO | 102.25▼ | -0.18 (-0.18%) | 102.25 | 101.83 | 22,352 |
| IVOV | 90.265▼ | -0.195 (-0.22%) | 90.30 | 90.06 | 16,307 |
| IVVD | 2.40▼ | -0.045 (-1.84%) | 2.45 | 2.37 | 414,505 |
| IWFG | 42.5301▼ | -0.2769 (-0.65%) | 42.5301 | 42.5301 | 1 |
| IWFH | 15.7085▼ | -0.0815 (-0.52%) | 15.7085 | 15.7085 | 2 |
| IWIN | 28.717▲ | +0.274 (+0.96%) | 28.717 | 28.717 | 100 |
| IWL | 129.03▼ | -0.11 (-0.09%) | 129.06 | 128.58 | 25,436 |
| IWLG | 41.80▼ | -0.235 (-0.56%) | 41.80 | 41.80 | 893 |
| IWM | 208.08▲ | +0.03 (+0.01%) | 208.52 | 207.35 | 34,748,691 |
| IXAQ | 11.30▲ | +0.005 (+0.04%) | 11.30 | 11.30 | 11 |
| IYR | 88.34▲ | +0.06 (+0.07%) | 88.54 | 87.97 | 4,138,500 |
| IYY | 129.21▲ | +0.12 (+0.09%) | 129.23 | 128.87 | 11,700 |
| JAAA | 50.77▲ | +0.025 (+0.05%) | 50.78 | 50.75 | 1,519,100 |
| JCSE | 0.7142▼ | -0.0342 (-4.57%) | 0.78 | 0.6701 | 45,234 |
| JCTR | 71.495▼ | -0.295 (-0.41%) | 71.495 | 71.495 | 100 |
| JDOC | 57.90▼ | -0.4096 (-0.70%) | 57.90 | 57.90 | 7 |
| JEPQ | 54.12▲ | +0.05 (+0.09%) | 54.14 | 54.02 | 1,902,900 |
| JETS | 20.99▲ | +0.02 (+0.10%) | 21.145 | 20.965 | 1,348,149 |
| JFR | 8.76▼ | -0.005 (-0.06%) | 8.80 | 8.76 | 325,400 |
| JHDV | 33.241▼ | -0.15 (-0.45%) | 33.241 | 33.241 | 100 |
| JHI | 13.58▼ | -0.07 (-0.51%) | 13.62 | 13.53 | 13,600 |
| JHID | 30.82▲ | +0.02 (+0.06%) | 30.82 | 30.82 | 0 |
| JHMM | 56.63▲ | +0.06 (+0.11%) | 56.65 | 56.415 | 81,456 |
| JHMU | 26.89▼ | -0.1292 (-0.48%) | 26.89 | 26.89 | 304 |
| JIVE | 57.338▲ | +0.278 (+0.49%) | 57.338 | 57.338 | 100 |
| JL | 0.6863▼ | -0.0193 (-2.74%) | 0.70 | 0.67 | 269,645 |
| JMOM | 52.68▲ | +0.02 (+0.04%) | 52.68 | 52.4501 | 40,282 |
| JOBY | 5.04▲ | +0.02 (+0.40%) | 5.06 | 4.99 | 2,946,091 |
| JOJO | 14.08▼ | -0.10 (-0.71%) | 14.08 | 14.08 | 167 |
| JPME | 98.3246▼ | -0.1454 (-0.15%) | 98.332 | 98.18 | 7,558 |
| JRE | 22.094▲ | +0.044 (+0.20%) | 22.094 | 22.094 | 300 |
| JRNY | 25.1008▼ | -0.0592 (-0.24%) | 25.1008 | 25.1008 | 0 |
| JTEK | 65.62▼ | -0.26 (-0.39%) | 67.28 | 65.175 | 52,872 |
| JUNT | 29.665▲ | +0.0201 (+0.07%) | 29.665 | 29.665 | 56 |
| JUNW | 28.0749▲ | +0.0449 (+0.16%) | 28.0749 | 28.0749 | 0 |
| JVA | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.4101 | 34,347 |
| JVAL | 41.47▲ | +0.01 (+0.02%) | 41.47 | 41.3775 | 21,236 |
| JVSA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 130 |
| JWN | 21.25▲ | +0.04 (+0.19%) | 21.37 | 21.02 | 1,750,420 |
| KAVL | 3.12 | +0.00 (+0.00%) | 3.2814 | 2.8423 | 80,978 |
| KB | 58.81▼ | -0.58 (-0.98%) | 59.085 | 58.61 | 70,575 |
| KBH | 73.05▲ | +0.30 (+0.41%) | 73.44 | 72.605 | 1,494,642 |
| KBWR | 51.54▲ | +0.11 (+0.21%) | 51.6291 | 51.50 | 6,525 |
| KC | 3.60▲ | +0.03 (+0.84%) | 3.73 | 3.535 | 1,123,697 |
| KCGI | 10.965▲ | +0.015 (+0.14%) | 10.965 | 10.965 | 450 |
| KDIV | 28.29▲ | +0.41 (+1.47%) | 28.29 | 28.29 | 100 |
| KEAT | 25.5481▲ | +0.1319 (+0.52%) | 25.5481 | 25.5481 | 10 |
| KEYS | 157.30▲ | +0.50 (+0.32%) | 157.76 | 156.22 | 937,047 |