Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 14, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPAB | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 1 |
| NTZG | 31.65▼ | -0.18 (-0.57%) | 31.65 | 31.65 | 13 |
| NUAG | 20.875▲ | +0.015 (+0.07%) | 20.88 | 20.8542 | 2,485 |
| NUVO | 1.67▼ | -0.10 (-5.65%) | 1.77 | 1.50 | 69,234 |
| NWTN | 1.47▼ | -0.19 (-11.45%) | 1.82 | 1.47 | 236,326 |
| NXU | 0.392▼ | -0.0377 (-8.77%) | 0.422 | 0.392 | 517,800 |
| NZUS | 30.3736▼ | -0.0164 (-0.05%) | 30.3736 | 30.3736 | 24 |
| OACP | 22.7381▼ | -0.0219 (-0.10%) | 22.74 | 22.715 | 2,976 |
| OCIO | 32.837▼ | -0.047 (-0.14%) | 32.837 | 32.837 | 100 |
| OND | 28.935▼ | -0.009 (-0.03%) | 28.935 | 28.935 | 12 |
| OOSP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 3 |
| OOTO | 13.6923▼ | -0.5077 (-3.58%) | 13.855 | 13.53 | 3,313 |
| OPOF | 14.55▼ | -0.14 (-0.95%) | 14.55 | 14.55 | 1,275 |
| OST | 0.4215▼ | -0.0772 (-15.48%) | 0.431 | 0.401 | 106,227 |
| OVB | 20.80▲ | +0.0164 (+0.08%) | 20.85 | 20.75 | 500 |
| OVT | 22.16▼ | -0.055 (-0.25%) | 22.16 | 22.15 | 271 |
| PABU | 59.197▼ | -0.053 (-0.09%) | 59.197 | 59.197 | 100 |
| PAMC | 43.4884▼ | -0.622 (-1.41%) | 43.4884 | 43.268 | 1,381 |
| PAVM | 1.06▼ | -0.05 (-4.50%) | 1.09 | 1.05 | 32,119 |
| PBHC | 12.75▲ | +0.1052 (+0.83%) | 12.75 | 12.75 | 301 |
| PCCE | 10.5028▲ | +0.0128 (+0.12%) | 10.5028 | 10.5028 | 18 |
| PCF | 6.86▼ | -0.01 (-0.15%) | 6.88 | 6.83 | 12,111 |
| PCSA | 1.75▲ | +0.0957 (+5.78%) | 1.75 | 1.61 | 20,661 |
| PCY | 20.41▼ | -0.03 (-0.15%) | 20.44 | 20.37 | 133,700 |
| PDEX | 19.32▼ | -0.28 (-1.43%) | 19.4999 | 19.32 | 1,836 |
| PEMX | 52.8273▲ | +0.2953 (+0.56%) | 52.8273 | 52.8273 | 7 |
| PFI | 48.29▼ | -0.61 (-1.25%) | 48.45 | 48.29 | 900 |
| PFIG | 23.50▲ | +0.01 (+0.04%) | 23.52 | 23.50 | 1,200 |
| PGZ | 10.06▼ | -0.02 (-0.20%) | 10.09 | 10.05 | 12,681 |
| PHYT | 11.4284▼ | -0.0016 (-0.01%) | 11.4284 | 11.4284 | 122 |
| PIFI | 92.417▲ | +0.004 (+0.00%) | 92.417 | 92.36 | 268 |
| PIM | 3.18 | +0.00 (+0.00%) | 3.19 | 3.17 | 16,634 |
| PIN | 29.01▲ | +0.35 (+1.22%) | 29.05 | 28.8053 | 22,074 |
| PNRG | 106.65▼ | -2.65 (-2.42%) | 106.65 | 106.65 | 263 |
| POCI | 6.0745 | +0.00 (+0.00%) | 6.0745 | 6.0745 | 61 |
| PPBT | 0.601▼ | -0.0175 (-2.83%) | 0.62 | 0.59 | 20,116 |
| PPEM | 21.1544▲ | +0.0696 (+0.33%) | 21.1544 | 21.06 | 701 |
| PPI | 14.8515▼ | -0.0985 (-0.66%) | 14.87 | 14.78 | 5,833 |
| PPIH | 9.30▲ | +0.10 (+1.09%) | 9.7399 | 9.00 | 19,889 |
| PPTY | 29.813▲ | +0.0196 (+0.07%) | 29.813 | 29.76 | 1,053 |
| PRLH | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 52 |
| PROC | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.60 | 1,430 |
| PRTC | 29.80 | +0.00 (+0.00%) | 29.80 | 29.80 | 130 |
| PSC | 47.06▼ | -0.7541 (-1.58%) | 47.22 | 46.9681 | 7,547 |
| PSCF | 46.04▼ | -0.4917 (-1.06%) | 46.04 | 46.04 | 100 |
| PSCI | 119.07▼ | -2.64 (-2.17%) | 120.42 | 118.42 | 2,400 |
| PSCM | 74.5972▼ | -2.1028 (-2.74%) | 75.82 | 74.30 | 458 |
| PSCT | 45.95▼ | -0.60 (-1.29%) | 46.11 | 45.70 | 10,800 |
| PSHG | 2.21 | +0.00 (+0.00%) | 2.248 | 2.1825 | 37,069 |
| PSL | 94.93▼ | -0.76 (-0.79%) | 94.93 | 94.93 | 200 |
| PT | 1.04▼ | -0.01 (-0.95%) | 1.0585 | 1.03 | 5,498 |
| PTIN | 28.53▼ | -0.23 (-0.80%) | 28.53 | 28.475 | 6,215 |
| PTWO | 13.78 | +0.00 (+0.00%) | 13.78 | 13.78 | 89 |
| PVI | 24.85 | +0.00 (+0.00%) | 24.89 | 24.82 | 400 |
| PWZ | 24.94▲ | +0.03 (+0.12%) | 24.95 | 24.85 | 60,100 |
| PYN | 5.955▲ | +0.025 (+0.42%) | 5.96 | 5.955 | 459 |
| PZT | 23.25▲ | +0.02 (+0.09%) | 23.28 | 23.18 | 20,400 |
| QABA | 43.31▼ | -0.48 (-1.10%) | 43.50 | 43.10 | 3,200 |
| QDCC | 24.726▼ | -0.189 (-0.76%) | 24.726 | 24.726 | 9 |
| QLTA | 47.36▲ | +0.03 (+0.06%) | 47.37 | 47.28 | 59,700 |
| QYLE | 27.1309▲ | +0.0594 (+0.22%) | 27.1309 | 27.1309 | 13 |
| RAFE | 34.9364▼ | -0.1449 (-0.41%) | 34.94 | 34.9364 | 168 |
| RATE | 19.714▼ | -0.026 (-0.13%) | 19.74 | 19.714 | 918 |
| RCFA | 11.38▲ | +0.03 (+0.26%) | 11.39 | 11.38 | 9,500 |
| RCON | 1.34▼ | -0.07 (-4.96%) | 1.41 | 1.34 | 2,807 |
| RDI | 1.48▼ | -0.02 (-1.33%) | 1.5118 | 1.47 | 1,984 |
| RFAC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 3 |
| RFEU | 65.08▼ | -0.47 (-0.72%) | 65.08 | 65.08 | 2 |
| RIGL | 0.953▼ | -0.0209 (-2.15%) | 0.99 | 0.9449 | 393,053 |
| RITA | 18.7713▲ | +0.0181 (+0.10%) | 18.7713 | 18.7713 | 42 |
| RJMG | 22.20▼ | -0.0314 (-0.14%) | 22.20 | 22.20 | 300 |
| RLY | 27.66▼ | -0.21 (-0.75%) | 27.70 | 27.5752 | 54,360 |
| RMBI | 11.65▼ | -0.04 (-0.34%) | 11.75 | 11.65 | 2,795 |
| RNEW | 24.1529▼ | -0.4928 (-2.00%) | 24.1529 | 24.1529 | 10 |
| ROE | 28.7712▼ | -0.2388 (-0.82%) | 28.80 | 28.7299 | 1,163 |
| ROKT | 44.08▼ | -0.58 (-1.30%) | 44.08 | 44.08 | 200 |
| ROMA | 0.5411▼ | -0.0167 (-2.99%) | 0.58 | 0.5203 | 29,876 |
| ROOF | 19.08▼ | -0.05 (-0.26%) | 19.08 | 19.08 | 100 |
| ROUS | 47.7292▼ | -0.2108 (-0.44%) | 47.82 | 47.56 | 11,273 |
| RPAR | 19.52▲ | +0.044 (+0.23%) | 19.52 | 19.4801 | 17,653 |
| RPID | 0.77▼ | -0.0103 (-1.32%) | 0.795 | 0.762 | 7,779 |
| RRAC | 11.305 | +0.00 (+0.00%) | 11.305 | 11.305 | 1,525 |
| RSI | 9.40 | +0.00 (+0.00%) | 9.45 | 9.09 | 1,396,526 |
| RXD | 10.72▲ | +0.0667 (+0.63%) | 10.84 | 10.72 | 500 |
| RYLG | 24.5363▼ | -0.366 (-1.47%) | 24.5492 | 24.4969 | 686 |
| SBFG | 13.85▼ | -0.35 (-2.46%) | 13.85 | 13.8237 | 625 |
| SBFM | 0.33▼ | -0.0629 (-16.01%) | 0.375 | 0.3118 | 3,708,382 |
| SBND | 18.35▼ | -0.0043 (-0.02%) | 18.35 | 18.33 | 656 |
| SEDA | 11.07▼ | -0.0199 (-0.18%) | 11.08 | 11.07 | 504 |
| SGLY | 4.86▼ | -0.27 (-5.26%) | 5.38 | 4.5516 | 4,090 |
| SHRT | 8.008▲ | +0.018 (+0.23%) | 8.04 | 7.99 | 500 |
| SHUS | 40.15▼ | -0.26 (-0.64%) | 40.15 | 40.15 | 100 |
| SIM | 30.00 | +0.00 (+0.00%) | 30.00 | 30.00 | 60 |
| SIXF | 26.57▼ | -0.0011 (+0.00%) | 26.57 | 26.54 | 200 |
| SKYU | 22.77▲ | +0.135 (+0.60%) | 22.77 | 22.63 | 343 |
| SMCO | 23.364▼ | -0.334 (-1.41%) | 23.39 | 23.27 | 800 |
| SMLV | 106.30▼ | -1.15 (-1.07%) | 106.30 | 106.045 | 8,285 |
| SMN | 7.696▲ | +0.176 (+2.34%) | 7.71 | 7.64 | 693 |
| SNSE | 0.6383▼ | -0.0197 (-2.99%) | 0.659 | 0.62 | 21,516 |
| SPKL | 10.34▼ | -0.01 (-0.10%) | 10.3642 | 10.34 | 3,682 |