| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.87▲ | 9.87▲ | 9.87▲ | 9.79▲ | 9.58▲ |
| MA10 | 9.81▲ | 9.81▲ | 9.81▲ | 9.68▲ | 9.72▲ |
| MA20 | 9.78▲ | 9.78▲ | 9.77▲ | 9.57▲ | 9.72▲ |
| MA50 | 9.69▲ | 9.64▲ | 9.61▲ | 9.73▲ | 9.38▲ |
| MA100 | 9.59▲ | 9.70▲ | 9.72▲ | 9.68▲ | 9.89▼ |
| MA200 | 9.77▲ | 9.81▲ | 9.77▲ | 9.28▲ | 11.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.009▲ | 0.011▲ | 0.058▲ | -0.021▼ |
| RSI | 70.460▲ | 68.390▲ | 69.477▲ | 63.844▲ | 56.819▲ |
| STOCH | 91.032▲ | 91.589▲ | 87.308▲ | 90.502▲ | 28.135 |
| WILL %R | -12.195▲ | -12.195▲ | -12.195▲ | -5.085▲ | -38.532 |
| CCI | 98.801 | 98.770 | 98.990 | 131.012▲ | 13.115 |
|
Thursday, May 16, 2024 01:47 AM
RYE, N.Y., May 16, 2024 (GLOBE NEWSWIRE) -- The Board of Trustees of The Gabelli Healthcare & Wellness Rx Trust (NYSE:GRX) (the “Fund”) declared a $0.15 per share cash distribution payable on June 21, ...
|
|
Wednesday, May 15, 2024 08:05 PM
AGRX stock results show that Agile Therapeutics missed analyst estimates for earnings per share but beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.88 | 9.89 | 9.88 | 9.88 | 34,058 |
| 15/05/24 | 9.74 | 9.91 | 9.74 | 9.90 | 39,700 |
| 14/05/24 | 9.73 | 9.79 | 9.72 | 9.73 | 97,000 |
| 13/05/24 | 9.79 | 9.79 | 9.70 | 9.70 | 32,015 |
| 10/05/24 | 9.72 | 9.79 | 9.72 | 9.75 | 33,900 |
| 09/05/24 | 9.59 | 9.71 | 9.59 | 9.69 | 50,400 |
| 08/05/24 | 9.66 | 9.66 | 9.55 | 9.58 | 29,100 |
| 07/05/24 | 9.52 | 9.61 | 9.52 | 9.61 | 19,600 |
| 06/05/24 | 9.49 | 9.53 | 9.48 | 9.50 | 37,900 |
| 03/05/24 | 9.47 | 9.52 | 9.46 | 9.49 | 15,512 |
|
|
||||
|
|
||||
|
|