Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 08, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUST | 20.54▲ | +0.13 (+0.64%) | 20.54 | 20.417 | 165,923 |
| MUX | 8.91▼ | -0.36 (-3.88%) | 9.29 | 8.725 | 613,200 |
| MVF | 7.38▲ | +0.08 (+1.10%) | 7.38 | 7.33 | 67,600 |
| MVIS | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.04 | 1,869,400 |
| MVO | 8.82▲ | +0.02 (+0.23%) | 8.89 | 8.74 | 52,100 |
| MVST | 0.1783▲ | +0.0177 (+11.02%) | 0.1848 | 0.169 | 4,588,323 |
| MVT | 11.10▲ | +0.06 (+0.54%) | 11.15 | 11.06 | 63,200 |
| MWG | 0.2811▲ | +0.0012 (+0.43%) | 0.2885 | 0.2742 | 46,707 |
| MX | 3.93▼ | -0.09 (-2.24%) | 4.02 | 3.93 | 249,211 |
| MXC | 11.8991▲ | +0.2491 (+2.14%) | 12.10 | 11.715 | 27,627 |
| MXF | 14.08▼ | -0.34 (-2.36%) | 14.40 | 13.91 | 91,400 |
| MYD | 11.25▲ | +0.12 (+1.08%) | 11.26 | 11.17 | 103,300 |
| MYE | 12.10▲ | +0.20 (+1.68%) | 12.145 | 11.70 | 339,405 |
| MYGN | 17.41▼ | -0.26 (-1.47%) | 19.60 | 17.26 | 1,280,071 |
| MYI | 11.43▲ | +0.13 (+1.15%) | 11.45 | 11.35 | 249,700 |
| MYN | 10.40▲ | +0.11 (+1.07%) | 10.43 | 10.34 | 77,300 |
| MYNZ | 0.2334▲ | +0.0134 (+6.09%) | 0.2499 | 0.216 | 2,717,731 |
| MYSZ | 1.62▲ | +0.05 (+3.18%) | 1.6374 | 1.46 | 40,627 |
| MYY | 18.17▼ | -0.08 (-0.44%) | 18.20 | 18.16 | 10,700 |
| MZZ | 8.87▼ | -0.0818 (-0.91%) | 8.90 | 8.86 | 2,900 |
| NA | 3.2401▼ | -0.1999 (-5.81%) | 3.39 | 3.13 | 35,952 |
| NAAS | 2.51▼ | -0.27 (-9.71%) | 2.84 | 2.45 | 154,640 |
| NAC | 11.50▲ | +0.07 (+0.61%) | 11.54 | 11.47 | 607,300 |
| NAD | 12.03▲ | +0.07 (+0.59%) | 12.08 | 11.99 | 683,400 |
| NAII | 4.55▲ | +0.01 (+0.22%) | 4.8128 | 4.53 | 15,330 |
| NAIL | 141.00▲ | +3.48 (+2.53%) | 143.265 | 137.24 | 366,100 |
| NAN | 11.56▲ | +0.06 (+0.52%) | 11.58 | 11.47 | 70,400 |
| NAT | 3.16▼ | -0.11 (-3.36%) | 3.28 | 3.12 | 2,916,194 |
| NB | 1.47▲ | +0.06 (+4.26%) | 1.475 | 1.4132 | 103,064 |
| NBB | 16.26▲ | +0.125 (+0.77%) | 16.33 | 16.17 | 50,700 |
| NBFC | 51.223▲ | +0.086 (+0.17%) | 51.223 | 51.223 | 100 |
| NBGR | 28.442▲ | +0.385 (+1.37%) | 28.442 | 28.16 | 200 |
| NBH | 10.90▲ | +0.09 (+0.83%) | 10.91 | 10.71 | 32,500 |
| NBSD | 50.725▼ | -0.032 (-0.06%) | 50.79 | 50.72 | 9,400 |
| NBTX | 4.20▼ | -0.10 (-2.33%) | 4.32 | 4.20 | 2,419 |
| NCA | 8.95▼ | -0.01 (-0.11%) | 9.02 | 8.94 | 61,000 |
| NCDL | 17.08 | +0.00 (+0.00%) | 17.135 | 16.83 | 79,700 |
| NCNA | 1.505▲ | +0.005 (+0.33%) | 1.54 | 1.50 | 88,819 |
| NCNC | 0.0981▼ | -0.0069 (-6.57%) | 0.0998 | 0.0801 | 2,561,801 |
| NCPB | 25.28▲ | +0.096 (+0.38%) | 25.29 | 25.254 | 1,200 |
| NCPL | 1.66▼ | -0.14 (-7.78%) | 1.99 | 1.56 | 720,840 |
| NDIA | 30.4959▼ | -0.3891 (-1.26%) | 30.75 | 30.47 | 1,575 |
| NDLS | 1.005▼ | -0.005 (-0.50%) | 1.02 | 1.00 | 212,201 |
| NDMO | 10.79▲ | +0.04 (+0.37%) | 10.82 | 10.71 | 165,699 |
| NDRA | 6.06▲ | +0.14 (+2.36%) | 8.80 | 5.37 | 918,330 |
| NEA | 11.54▲ | +0.08 (+0.70%) | 11.57 | 11.50 | 1,615,100 |
| NEE | 76.97▲ | +2.35 (+3.15%) | 77.19 | 74.68 | 14,657,144 |
| NEGG | 0.6456▼ | -0.0197 (-2.96%) | 0.67 | 0.6304 | 469,659 |
| NEM | 45.04▼ | -0.12 (-0.27%) | 45.27 | 44.55 | 10,447,200 |
| NEON | 6.57▼ | -0.75 (-10.25%) | 7.25 | 6.50 | 271,469 |
| NEPH | 1.61▲ | +0.06 (+3.87%) | 1.64 | 1.60 | 10,853 |
| NERV | 2.3433▲ | +0.0233 (+1.00%) | 2.40 | 2.31 | 5,907 |
| NETL | 25.581▲ | +0.3303 (+1.31%) | 25.65 | 25.29 | 11,100 |
| NEUE | 5.05▼ | -0.20 (-3.81%) | 5.11 | 4.917 | 6,200 |
| NFE | 9.04▼ | -0.42 (-4.44%) | 9.755 | 8.87 | 5,242,841 |
| NFGC | 2.20▼ | -0.17 (-7.17%) | 2.38 | 2.135 | 739,436 |
| NFLT | 22.755▼ | -0.015 (-0.07%) | 22.81 | 22.60 | 113,300 |
| NFRA | 57.98▲ | +0.01 (+0.02%) | 58.03 | 57.80 | 46,100 |
| NFTY | 59.59▼ | -0.51 (-0.85%) | 60.0394 | 59.5301 | 18,872 |
| NG | 3.44▼ | -0.01 (-0.29%) | 3.45 | 3.325 | 1,473,875 |
| NGG | 63.94▼ | -0.36 (-0.56%) | 64.23 | 63.565 | 488,061 |
| NHS | 8.11▲ | +0.02 (+0.25%) | 8.14 | 8.08 | 117,000 |
| NIKL | 12.54▼ | -0.12 (-0.95%) | 12.5969 | 12.37 | 9,871 |
| NIM | 9.12▲ | +0.04 (+0.44%) | 9.13 | 9.06 | 19,400 |
| NIO | 5.09▼ | -0.22 (-4.14%) | 5.20 | 5.015 | 57,337,471 |
| NISN | 10.01▲ | +0.41 (+4.27%) | 10.53 | 9.70 | 34,559 |
| NITO | 0.234▲ | +0.003 (+1.30%) | 0.237 | 0.221 | 1,215,300 |
| NIVF | 0.74▲ | +0.005 (+0.68%) | 0.778 | 0.722 | 65,100 |
| NKE | 75.88▼ | -0.04 (-0.05%) | 76.555 | 75.25 | 8,140,788 |
| NKGN | 0.269▼ | -0.0012 (-0.44%) | 0.295 | 0.2639 | 581,590 |
| NKLA | 3.02▼ | -0.06 (-1.95%) | 3.14 | 2.98 | 2,936,700 |
| NKTX | 3.19▼ | -0.08 (-2.45%) | 3.33 | 2.92 | 3,299,964 |
| NKX | 13.12▲ | +0.05 (+0.38%) | 13.18 | 13.07 | 73,700 |
| NLSP | 3.94▼ | -0.21 (-5.06%) | 4.06 | 3.85 | 94,345 |
| NLY | 19.83▲ | +0.36 (+1.85%) | 20.03 | 19.51 | 8,655,087 |
| NMAI | 12.77▲ | +0.05 (+0.39%) | 12.77 | 12.68 | 90,000 |
| NMCO | 11.24▲ | +0.07 (+0.63%) | 11.27 | 11.15 | 270,900 |
| NMFC | 11.32▲ | +0.23 (+2.07%) | 11.38 | 11.05 | 856,135 |
| NMG | 1.37▼ | -0.05 (-3.52%) | 1.4693 | 1.36 | 43,696 |
| NMHI | 0.104▼ | -0.044 (-29.73%) | 0.119 | 0.086 | 138,580,200 |
| NMI | 9.67▲ | +0.08 (+0.83%) | 9.68 | 9.56 | 62,000 |
| NMIH | 37.10▼ | -0.15 (-0.40%) | 37.72 | 37.02 | 560,758 |
| NMZ | 11.20▲ | +0.07 (+0.63%) | 11.26 | 11.16 | 388,800 |
| NNBR | 3.51▼ | -0.01 (-0.28%) | 3.5701 | 3.45 | 134,987 |
| NNDM | 2.14▼ | -0.06 (-2.73%) | 2.18 | 2.13 | 934,400 |
| NNN | 42.86▲ | +1.35 (+3.25%) | 42.98 | 41.669 | 1,177,305 |
| NNVC | 1.44▼ | -0.05 (-3.36%) | 1.4999 | 1.42 | 114,103 |
| NNY | 8.39▼ | -0.04 (-0.47%) | 8.46 | 8.37 | 72,800 |
| NOM | 10.54▲ | +0.08 (+0.76%) | 10.59 | 10.53 | 3,400 |
| NOMD | 17.45▼ | -0.05 (-0.29%) | 17.74 | 17.14 | 529,186 |
| NORW | 24.88▼ | -0.47 (-1.85%) | 24.99 | 24.80 | 3,200 |
| NOTE | 0.9339▼ | -0.0161 (-1.69%) | 0.979 | 0.9222 | 301,736 |
| NOVA | 3.14▼ | -0.51 (-13.97%) | 3.69 | 2.99 | 23,748,600 |
| NPAB | 10.90▼ | -0.40 (-3.54%) | 11.05 | 10.90 | 1,142 |
| NPCT | 11.51▲ | +0.14 (+1.23%) | 11.5244 | 11.39 | 151,141 |
| NPFI | 25.86▼ | -0.02 (-0.08%) | 25.92 | 25.85 | 4,800 |
| NQP | 11.88▲ | +0.12 (+1.02%) | 11.89 | 11.81 | 260,500 |
| NRBO | 2.80▲ | +0.12 (+4.48%) | 2.9881 | 2.70 | 61,351 |
| NRC | 19.99▼ | -0.01 (-0.05%) | 20.1099 | 19.784 | 54,359 |
| NRDY | 0.8252▼ | -0.0648 (-7.28%) | 0.90 | 0.753 | 3,654,546 |