| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.66▼ | 64.77▼ | 64.83▼ | 64.00▲ | 61.12▲ |
| MA10 | 64.73▼ | 64.88▼ | 64.65▼ | 63.25▲ | 60.63▲ |
| MA20 | 64.75▼ | 64.67▼ | 64.41▲ | 60.94▲ | 61.11▲ |
| MA50 | 64.92▼ | 64.23▲ | 63.75▲ | 60.13▲ | 53.13▲ |
| MA100 | 64.66▼ | 63.66▲ | 61.89▲ | 61.16▲ | 57.20▲ |
| MA200 | 64.48▼ | 61.68▲ | 59.84▲ | 55.05▲ | 69.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.053▼ | -0.035▼ | 0.495▲ | -0.144▼ |
| RSI | 33.227▼ | 47.327▼ | 52.419▲ | 64.898▲ | 58.717▲ |
| STOCH | 32.075 | 50.384 | 62.235 | 85.160▲ | 58.484 |
| WILL %R | -94.118▼ | -58.940 | -64.571 | -13.559▲ | -10.084▲ |
| CCI | -284.598▼ | -61.205 | -45.298 | 88.630 | 148.467▲ |
|
Thursday, May 16, 2024 09:36 PM
Shares of Walmart on Thursday rose more than 6 per cent in morning session after reporting stronger quarterly profit. At 1:02 p.m. EDT, Walmart shares were at $63.51, up $3.68, or 6.15 per cent on the ...
|
|
Thursday, May 16, 2024 04:45 PM
Walmart (NYSE:WMT) stock surged more than 7% today to a fresh all-time high on the back of a very strong fiscal Q1 earnings report. The market is eating up the results and investors appear to believe ...
|
|
Thursday, May 16, 2024 08:24 AM
Charting, Price Performance, News & Related Contracts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 64.70 | 65.34 | 63.83 | 64.45 | 636,065 |
| 15/05/24 | 64.75 | 65.65 | 64.00 | 64.79 | 855,800 |
| 14/05/24 | 64.04 | 64.04 | 63.02 | 63.96 | 602,300 |
| 13/05/24 | 64.24 | 64.74 | 63.03 | 63.03 | 700,973 |
| 10/05/24 | 64.00 | 64.17 | 62.77 | 63.75 | 700,482 |
| 09/05/24 | 62.75 | 63.83 | 62.30 | 63.70 | 716,300 |
| 08/05/24 | 61.41 | 63.05 | 61.41 | 62.98 | 562,252 |
| 07/05/24 | 62.67 | 63.42 | 62.08 | 62.17 | 545,708 |
| 06/05/24 | 62.01 | 63.65 | 61.7375 | 62.43 | 1,162,768 |
| 03/05/24 | 61.81 | 62.805 | 60.92 | 61.29 | 1,066,724 |
|
|
||||
|
|
||||
|
|