| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.94▼ | 49.86▼ | 49.87▼ | 49.68▲ | 48.67▲ |
| MA10 | 49.93▼ | 49.85▼ | 49.72▲ | 49.62▲ | 48.06▲ |
| MA20 | 49.86▼ | 49.70▲ | 49.52▲ | 48.54▲ | 48.33▲ |
| MA50 | 49.75▲ | 49.65▲ | 49.67▲ | 47.77▲ | 47.23▲ |
| MA100 | 49.54▲ | 49.66▲ | 48.98▲ | 48.71▲ | 50.40▼ |
| MA200 | 49.70▲ | 48.84▲ | 47.94▲ | 47.97▲ | 54.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.023▲ | 0.056▲ | 0.115▲ | 0.163▲ |
| RSI | 49.441▼ | 55.551▲ | 56.096▲ | 61.331▲ | 54.644▲ |
| STOCH | 51.575 | 77.058 | 87.939▲ | 75.067 | 72.722 |
| WILL %R | -78.125▼ | -42.017 | -25.000▲ | -14.360▲ | -8.747▲ |
| CCI | -31.373 | 102.888▲ | 106.411▲ | 65.045 | 159.883▲ |
| MA | $WABC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 49.57 | 50.10 | 49.495 | 49.84 | 79,738 |
| 15/05/24 | 49.99 | 50.03 | 49.175 | 49.57 | 73,146 |
| 14/05/24 | 49.88 | 50.02 | 48.95 | 49.30 | 65,717 |
| 13/05/24 | 50.33 | 50.33 | 49.57 | 49.65 | 81,805 |
| 10/05/24 | 50.26 | 50.2925 | 49.3994 | 50.02 | 88,493 |
| 09/05/24 | 49.48 | 50.395 | 49.48 | 50.36 | 98,558 |
| 08/05/24 | 48.89 | 49.60 | 48.86 | 49.49 | 55,424 |
| 07/05/24 | 49.43 | 49.65 | 49.28 | 49.33 | 99,168 |
| 06/05/24 | 49.34 | 49.71 | 49.27 | 49.32 | 111,017 |
| 03/05/24 | 48.83 | 49.34 | 48.34 | 49.28 | 92,644 |
|
|
||||
|
|
||||
|
|