| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.51▼ | 23.50▼ | 23.52▼ | 23.42▲ | 22.32▲ |
| MA10 | 23.51▼ | 23.53▼ | 23.68▼ | 22.98▲ | 21.31▲ |
| MA20 | 23.53▼ | 23.69▼ | 23.79▼ | 22.34▲ | 19.69▲ |
| MA50 | 23.53▼ | 23.60▼ | 23.09▲ | 21.01▲ | 18.87▲ |
| MA100 | 23.67▼ | 23.05▲ | 22.62▲ | 19.64▲ | 19.87▲ |
| MA200 | 23.78▼ | 22.59▲ | 21.82▲ | 18.96▲ | 23.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.041▼ | -0.091▼ | 0.097▲ | 0.453▲ |
| RSI | 44.302▼ | 39.666▼ | 49.250▼ | 66.734▲ | 74.960▲ |
| STOCH | 42.713 | 14.140▼ | 5.212▼ | 82.265▲ | 87.831▲ |
| WILL %R | -86.667▼ | -96.610▼ | -97.015▼ | -26.703 | -9.763▲ |
| CCI | -116.314▼ | -64.632 | -94.825 | 122.206▲ | 131.859▲ |
|
Thursday, May 16, 2024 06:15 AM
2024--(BUSINESS WIRE)--Two Harbors Investment Corp. (NYSE: TWO), an MSR + Agency RMBS real estate investment trust, today announced that President and Chief Executive Officer, Bill Greenberg, is ...
|
|
Thursday, May 16, 2024 05:12 AM
Operator: Thank you for standing by and welcome to the Allurion First Quarter Earnings Call. All lines have been placed on mute to prevent any background noise.
|
|
Wednesday, May 15, 2024 01:00 PM
Anywhere Real Estate Inc. (NYSE: HOUS), a global leader in residential real estate services, today announced that Chief Executive Officer and President Ryan Schneider will participate in the KBW ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 23.95 | 23.97 | 23.46 | 23.48 | 673,465 |
| 15/05/24 | 24.12 | 24.12 | 23.73 | 24.00 | 715,447 |
| 14/05/24 | 23.12 | 24.245 | 23.12 | 24.09 | 1,537,191 |
| 13/05/24 | 22.65 | 23.10 | 22.495 | 23.01 | 821,390 |
| 10/05/24 | 22.56 | 22.61 | 22.27 | 22.51 | 678,882 |
| 09/05/24 | 22.52 | 22.77 | 22.44 | 22.65 | 853,272 |
| 08/05/24 | 22.33 | 22.54 | 22.282 | 22.42 | 567,931 |
| 07/05/24 | 22.90 | 22.92 | 22.35 | 22.36 | 545,764 |
| 06/05/24 | 22.51 | 22.875 | 22.505 | 22.77 | 860,129 |
| 03/05/24 | 22.21 | 22.685 | 22.06 | 22.54 | 965,493 |
|
|
||||
|
|
||||
|
|