Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYXI | 10.88▼ | -0.11 (-1.00%) | 11.01 | 10.85 | 60,707 |
| ZUO | 10.42 | +0.00 (+0.00%) | 10.51 | 10.34 | 1,240,200 |
| ZUMZ | 18.29▼ | -0.19 (-1.03%) | 18.58 | 18.25 | 164,897 |
| ZTO | 24.59▲ | +1.03 (+4.37%) | 24.735 | 23.88 | 7,098,482 |
| ZSL | 10.14▼ | -1.42 (-12.28%) | 11.14 | 10.14 | 2,927,703 |
| ZSB | 16.5144▲ | +0.3444 (+2.13%) | 16.5144 | 16.5144 | 96 |
| ZNTL | 12.07▲ | +0.11 (+0.92%) | 12.26 | 11.62 | 493,200 |
| ZLS | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 507 |
| ZLAB | 19.40▼ | -0.515 (-2.59%) | 20.01 | 19.32 | 458,008 |
| ZKH | 11.37▼ | -0.78 (-6.42%) | 12.35 | 11.00 | 20,892 |
| ZIMV | 17.02▲ | +0.04 (+0.24%) | 17.24 | 16.82 | 233,600 |
| ZIM | 18.73▼ | -0.23 (-1.21%) | 19.13 | 18.57 | 3,705,689 |
| ZI | 13.09▼ | -0.52 (-3.82%) | 13.65 | 13.06 | 4,956,100 |
| ZHDG | 18.9301▼ | -0.1899 (-0.99%) | 18.9301 | 18.85 | 666 |
| ZGN | 13.19▲ | +0.41 (+3.21%) | 13.22 | 12.69 | 474,606 |
| ZETA | 17.42▲ | +0.33 (+1.93%) | 17.49 | 17.12 | 1,673,379 |
| YYY | 12.08▲ | +0.025 (+0.21%) | 12.0875 | 12.0401 | 115,893 |
| YXI | 15.43▼ | -0.50 (-3.14%) | 15.56 | 15.38 | 21,900 |
| YPF | 23.44▼ | -0.19 (-0.80%) | 23.92 | 23.34 | 1,503,400 |
| YOU | 17.29▼ | -0.13 (-0.75%) | 17.52 | 17.255 | 768,154 |
| YOTA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| YMAX | 20.17▲ | +0.13 (+0.65%) | 20.17 | 20.0152 | 372,721 |
| YMAG | 20.00▲ | +0.045 (+0.23%) | 20.00 | 19.85 | 95,684 |
| YMAB | 11.60▼ | -0.24 (-2.03%) | 12.02 | 11.50 | 376,368 |
| YLD | 19.09▼ | -0.0056 (-0.03%) | 19.09 | 19.0524 | 550,204 |
| YCL | 21.84▼ | -0.13 (-0.59%) | 21.99 | 21.80 | 27,161 |
| YBIT | 19.52▲ | +0.04 (+0.21%) | 20.2999 | 19.52 | 39,842 |
| XRX | 13.95▼ | -0.06 (-0.43%) | 14.02 | 13.81 | 1,074,926 |
| XRMI | 18.94▼ | -0.03 (-0.16%) | 19.05 | 18.9001 | 20,732 |
| XPRO | 21.78▲ | +0.16 (+0.74%) | 22.04 | 21.55 | 866,951 |
| XPP | 19.10▲ | +0.31 (+1.65%) | 19.33 | 18.82 | 34,200 |
| XP | 21.67▼ | -0.24 (-1.10%) | 22.05 | 21.64 | 3,772,800 |
| XOMO | 18.10▲ | +0.12 (+0.67%) | 18.10 | 18.025 | 50,524 |
| XNCR | 23.03▲ | +0.56 (+2.49%) | 23.47 | 22.30 | 658,300 |
| XMTR | 16.23▲ | +0.74 (+4.78%) | 16.27 | 15.22 | 1,112,988 |
| XHR | 14.69▼ | -0.14 (-0.94%) | 14.94 | 14.60 | 789,746 |
| XFLX | 24.35▼ | -0.0366 (-0.15%) | 24.35 | 24.28 | 4,648 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 10.94 | 466 |
| WWW | 13.46▼ | -0.085 (-0.63%) | 13.70 | 13.45 | 684,788 |
| WU | 13.14▼ | -0.04 (-0.30%) | 13.22 | 13.07 | 1,633,551 |
| WTTR | 10.01▲ | +0.11 (+1.11%) | 10.015 | 9.865 | 1,026,873 |
| WTRE | 17.8592▲ | +0.0067 (+0.04%) | 17.8592 | 17.8592 | 219 |
| WTMA | 10.81▼ | -0.23 (-2.08%) | 10.81 | 10.81 | 200 |
| WTBN | 24.65▼ | -0.091 (-0.37%) | 24.75 | 24.63 | 5,315 |
| WTBA | 17.87▼ | -0.005 (-0.03%) | 18.05 | 17.81 | 19,667 |
| WSR | 12.41▼ | -0.05 (-0.40%) | 12.49 | 12.39 | 232,800 |
| WSBF | 13.11▲ | +0.25 (+1.94%) | 13.13 | 12.86 | 32,815 |
| WRBY | 16.53▲ | +0.395 (+2.45%) | 16.645 | 16.03 | 1,232,646 |
| WNDY | 13.045▼ | -0.04 (-0.31%) | 13.045 | 13.045 | 129 |
| WNC | 22.47▼ | -0.75 (-3.23%) | 23.45 | 22.22 | 599,193 |
| WMPN | 12.06▼ | -0.01 (-0.08%) | 12.15 | 12.06 | 7,540 |
| WINV | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.2193 | 200 |
| WINN | 23.691▼ | -0.099 (-0.42%) | 23.78 | 23.60 | 34,700 |
| WINC | 23.8841▲ | +0.0041 (+0.02%) | 23.92 | 23.8841 | 6,365 |
| WHG | 12.35▲ | +0.25 (+2.07%) | 12.35 | 12.22 | 3,669 |
| WHF | 13.08▲ | +0.155 (+1.20%) | 13.08 | 12.90 | 29,607 |
| WGS | 22.39▼ | -1.675 (-6.96%) | 24.40 | 22.27 | 345,700 |
| WGMI | 15.32▼ | -0.02 (-0.13%) | 16.15 | 15.27 | 226,700 |
| WFCF | 12.00▼ | -0.075 (-0.62%) | 12.00 | 12.00 | 889 |
| WEST | 10.59▼ | -0.07 (-0.66%) | 10.69 | 10.50 | 118,600 |
| WEN | 18.39▼ | -0.205 (-1.10%) | 18.6001 | 18.34 | 2,157,945 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 5 |
| WEEI | 24.87▲ | +0.2449 (+0.99%) | 24.87 | 24.73 | 2,504 |
| WEBL | 18.63▲ | +0.07 (+0.38%) | 18.72 | 18.38 | 324,244 |
| WEA | 10.81 | +0.00 (+0.00%) | 10.81 | 10.78 | 17,800 |
| WDS | 18.48▼ | -0.06 (-0.32%) | 18.52 | 18.33 | 532,586 |
| WDI | 14.79▲ | +0.115 (+0.78%) | 14.83 | 14.6859 | 439,936 |
| WCBR | 24.59▼ | -0.06 (-0.24%) | 24.676 | 24.50 | 47,400 |
| WBND | 19.9337▼ | -0.0863 (-0.43%) | 19.9798 | 19.93 | 6,687 |
| WBIG | 24.5807▼ | -0.0273 (-0.11%) | 24.5807 | 24.48 | 381 |
| WBA | 18.18▼ | -0.17 (-0.93%) | 18.45 | 18.075 | 7,453,745 |
| WAVS | 10.88▲ | +0.11 (+1.02%) | 10.88 | 10.88 | 0 |
| VZIO | 10.58▼ | -0.015 (-0.14%) | 10.62 | 10.565 | 3,164,000 |
| VYX | 13.47▲ | +0.115 (+0.86%) | 13.54 | 13.25 | 2,368,904 |
| VTSI | 10.11▼ | -0.35 (-3.35%) | 10.94 | 9.65 | 458,141 |
| VTS | 24.72▲ | +0.63 (+2.62%) | 24.83 | 24.17 | 238,500 |
| VTRS | 10.98▼ | -0.03 (-0.27%) | 11.05 | 10.89 | 14,009,600 |
| VTN | 10.72▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 14,800 |
| VSTS | 12.52▼ | -0.29 (-2.26%) | 12.91 | 12.51 | 1,757,821 |
| VSTM | 11.50▼ | -0.63 (-5.19%) | 12.16 | 11.34 | 137,700 |
| VSHY | 21.515▼ | -0.005 (-0.02%) | 21.515 | 21.49 | 143 |
| VSH | 23.93▲ | +0.125 (+0.53%) | 23.98 | 23.65 | 1,029,900 |
| VSCO | 22.16▲ | +0.45 (+2.07%) | 22.41 | 21.52 | 2,202,076 |
| VSAT | 19.00▲ | +0.55 (+2.98%) | 19.23 | 18.15 | 1,126,400 |
| VRP | 23.97▼ | -0.005 (-0.02%) | 23.9865 | 23.93 | 167,850 |
| VRNA | 13.00▼ | -0.34 (-2.55%) | 13.50 | 12.975 | 1,143,331 |
| VRM | 11.17▼ | -0.26 (-2.27%) | 11.67 | 11.13 | 27,900 |
| VREX | 14.97▼ | -0.275 (-1.80%) | 15.33 | 14.76 | 436,115 |
| VRE | 15.72▲ | +0.03 (+0.19%) | 15.80 | 15.58 | 579,642 |
| VRDN | 13.45▼ | -1.17 (-8.00%) | 14.755 | 13.39 | 1,106,910 |
| VRAI | 24.24▲ | +0.0851 (+0.35%) | 24.24 | 24.16 | 1,351 |
| VPV | 10.33▲ | +0.055 (+0.54%) | 10.34 | 10.27 | 70,900 |
| VPC | 23.05▲ | +0.06 (+0.26%) | 23.05 | 22.97 | 30,560 |
| VNO | 24.73▼ | -0.085 (-0.34%) | 24.91 | 24.50 | 1,498,497 |
| VNAM | 16.9152▲ | +0.1552 (+0.93%) | 16.9999 | 16.83 | 8,857 |
| VMCA | 11.47▲ | +0.02 (+0.17%) | 11.47 | 11.47 | 2,000 |
| VLT | 10.63▼ | -0.01 (-0.09%) | 10.65 | 10.61 | 20,500 |
| VIRT | 23.46▼ | -0.02 (-0.09%) | 23.99 | 23.332 | 1,497,657 |
| VIRC | 12.56▲ | +0.24 (+1.95%) | 12.86 | 12.30 | 120,604 |
| VIPS | 17.32▲ | +0.175 (+1.02%) | 17.70 | 16.81 | 5,022,046 |