| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▲ | 10.95▲ | 10.95▲ | 11.05▲ | 11.06▲ |
| MA10 | 10.93▲ | 10.93▲ | 10.93▲ | 11.03▲ | 10.99▲ |
| MA20 | 10.90▲ | 10.89▲ | 10.89▲ | 11.04▲ | 10.90▲ |
| MA50 | 10.79▲ | 10.77▲ | 10.77▲ | 10.96▲ | 10.69▲ |
| MA100 | 10.67▲ | 10.64▲ | 10.63▲ | 10.87▲ | 10.43▲ |
| MA200 | 10.51▲ | 10.45▲ | 10.42▲ | 10.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.000▲ | 0.009▲ |
| RSI | 79.342▲ | 81.639▲ | 81.206▲ | 65.161▲ | 78.240▲ |
| STOCH | 81.250▲ | 85.625▲ | 85.625▲ | 64.444 | 87.259▲ |
| WILL %R | -30.000 | -23.077▲ | -23.077▲ | 0.000▲ | 0.000▲ |
| CCI | 88.889 | 80.889 | 79.245 | 80.583 | 138.494▲ |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -30.04% DJIA -0.10% S&P 500 -0.21% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.10 | 11.10 | 11.10 | 11.10 | 300 |
| 14/05/24 | 11.10 | 11.10 | 11.10 | 11.10 | 191 |
| 10/05/24 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| 09/05/24 | 11.02 | 11.02 | 11.02 | 11.02 | 1 |
| 08/05/24 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| 07/05/24 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| 06/05/24 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| 03/05/24 | 11.02 | 11.02 | 11.02 | 11.02 | 162 |
| 02/05/24 | 10.95 | 11.10 | 10.95 | 11.02 | 800 |
| 01/05/24 | 11.089 | 11.089 | 10.95 | 10.95 | 1,000 |
|
|
||||
|
|
||||
|
|