| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.92▼ | 21.93▼ | 21.93▼ | 21.83▲ | 21.59▲ |
| MA10 | 21.93▼ | 21.95▼ | 21.93▼ | 22.00▼ | 23.23▼ |
| MA20 | 21.95▼ | 21.94▼ | 21.92▼ | 21.43▲ | 24.18▼ |
| MA50 | 21.95▼ | 21.89▲ | 21.83▲ | 23.38▼ | 23.97▼ |
| MA100 | 21.94▼ | 21.85▲ | 21.68▲ | 24.24▼ | 20.41▲ |
| MA200 | 21.93▼ | 21.63▲ | 21.96▼ | 23.95▼ | 29.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.007▼ | 0.182▲ | -0.484▼ |
| RSI | 43.367▼ | 48.749▼ | 51.169▲ | 47.081▼ | 42.352▼ |
| STOCH | 32.294 | 44.202 | 55.867 | 51.527 | 19.743▼ |
| WILL %R | -77.273▼ | -42.466 | -58.416 | -33.843 | -71.603 |
| CCI | -54.342 | -37.780 | -67.961 | 28.411 | -80.067 |
| MA | $XP Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 16, 2024 07:15 AM
Polaris Inc. (NYSE: PII) today released its 2023 Geared For Good Report detailing Polaris' continued focus on operating in a responsible manner to support its employees, riders, communities where it ...
|
|
Thursday, May 16, 2024 01:12 AM
Operator: Hello, and welcome to the Acurx Pharmaceuticals First Quarter 2024 Financial Results Conference Call. [Operator Instructions] As a reminder, this conference is being recorded. It’s now my ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 21.96 | 22.065 | 21.70 | 21.91 | 2,482,069 |
| 15/05/24 | 22.06 | 22.23 | 21.87 | 21.96 | 3,809,500 |
| 14/05/24 | 21.76 | 21.98 | 21.71 | 21.90 | 2,448,400 |
| 13/05/24 | 21.735 | 22.045 | 21.665 | 21.785 | 3,044,895 |
| 10/05/24 | 21.70 | 21.92 | 21.47 | 21.58 | 2,190,700 |
| 09/05/24 | 21.61 | 21.78 | 21.27 | 21.54 | 5,396,300 |
| 08/05/24 | 21.78 | 22.475 | 21.74 | 22.46 | 4,649,600 |
| 07/05/24 | 22.49 | 22.56 | 21.99 | 22.11 | 5,551,800 |
| 06/05/24 | 22.45 | 22.795 | 22.30 | 22.41 | 4,991,300 |
| 03/05/24 | 22.01 | 22.57 | 22.01 | 22.39 | 7,426,124 |
|
|
||||
|
|
||||
|
|