Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SUP | 0.1549▼ | -0.0004 (-0.26%) | 0.1574 | 0.1402 | 382,515 |
SUPN | 31.98▼ | -0.09 (-0.28%) | 32.55 | 31.745 | 212,566 |
SUPV | 10.75▲ | +0.12 (+1.13%) | 10.85 | 10.595 | 451,467 |
SWBI | 8.90▼ | -0.04 (-0.45%) | 8.98 | 8.85 | 561,287 |
SWVL | 4.00▼ | -0.1072 (-2.61%) | 4.40 | 3.70 | 49,893 |
SYRE | 15.76▲ | +0.26 (+1.68%) | 16.44 | 15.43 | 506,667 |
TACO | 10.36▲ | +0.02 (+0.19%) | 10.37 | 10.31 | 21,325 |
TALK | 2.77▲ | +0.14 (+5.32%) | 2.815 | 2.6401 | 1,162,566 |
TANH | 1.99▼ | -0.004 (-0.20%) | 2.035 | 1.97 | 12,832 |
TAOP | 4.48▲ | +0.22 (+5.16%) | 4.99 | 4.28 | 35,799 |
TAP | 49.44▼ | -0.10 (-0.20%) | 49.89 | 49.325 | 1,466,374 |
TAP.A | 52.00 | +0.00 (+0.00%) | 52.00 | 52.00 | 0 |
TARA | 2.89▲ | +0.11 (+3.96%) | 2.92 | 2.80 | 133,655 |
TBF | 24.44▲ | +0.16 (+0.66%) | 24.497 | 24.39 | 38,740 |
TBT | 35.90▲ | +0.48 (+1.36%) | 35.99 | 35.66 | 343,899 |
TBX | 28.4021▲ | +0.1301 (+0.46%) | 28.42 | 28.38 | 2,961 |
TCOM | 58.74▼ | -0.38 (-0.64%) | 59.115 | 58.41 | 992,084 |
TECS | 25.61▼ | -0.93 (-3.50%) | 26.2496 | 25.35 | 830,061 |
TELO | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.15 | 235,900 |
TEO | 9.05▲ | +0.10 (+1.12%) | 9.09 | 8.8326 | 69,629 |
TEVA | 17.01▼ | -0.04 (-0.23%) | 17.30 | 16.865 | 5,548,337 |
TGLS | 78.04▲ | +1.53 (+2.00%) | 78.48 | 77.07 | 108,640 |
TGS | 27.09▲ | +0.54 (+2.03%) | 27.69 | 26.4101 | 229,598 |
THG | 163.98▲ | +1.90 (+1.17%) | 165.38 | 162.34 | 228,013 |
TIL | 27.50▲ | +3.69 (+15.50%) | 30.90 | 23.15 | 596,590 |
TIRX | 1.19▲ | +0.02 (+1.71%) | 1.19 | 1.17 | 35,219 |
TKNO | 5.21▲ | +0.12 (+2.36%) | 5.27 | 5.005 | 147,080 |
TLPH | 0.45 | +0.00 (+0.00%) | 0.48 | 0.45 | 27,200 |
TM | 174.89▲ | +2.88 (+1.67%) | 175.245 | 174.01 | 334,151 |
TMH | 46.869▲ | +1.056 (+2.31%) | 46.90 | 46.869 | 300 |
TMV | 38.18▲ | +0.78 (+2.09%) | 38.36 | 37.825 | 1,036,392 |
TNDM | 16.78▼ | -0.30 (-1.76%) | 17.29 | 16.60 | 1,096,347 |
TNET | 74.36▲ | +0.35 (+0.47%) | 74.965 | 74.02 | 144,540 |
TNFA | 0.1182▲ | +0.0024 (+2.07%) | 0.125 | 0.1123 | 3,225,588 |
TNMG | 0.496▼ | -0.017 (-3.31%) | 0.54 | 0.49 | 67,700 |
TOPS | 5.89▲ | +0.09 (+1.55%) | 5.90 | 5.75 | 14,343 |
TOUR | 0.8255▼ | -0.0045 (-0.54%) | 0.87 | 0.7902 | 309,050 |
TOVX | 0.44▼ | -0.01 (-2.22%) | 0.45 | 0.43 | 64,900 |
TPIC | 0.9778▲ | +0.0825 (+9.21%) | 0.9995 | 0.90 | 329,920 |
TPL | 1,075.97▲ | +4.02 (+0.38%) | 1,080.4715 | 1,063.6607 | 56,403 |
TRAK | 20.04▲ | +0.64 (+3.30%) | 20.15 | 19.38 | 37,722 |
TRDA | 7.23▼ | -0.04 (-0.55%) | 7.38 | 7.125 | 66,446 |
TRML | 16.42▲ | +0.23 (+1.42%) | 16.515 | 16.115 | 58,365 |
TRP | 48.15▲ | +0.17 (+0.35%) | 48.5003 | 47.94 | 1,308,187 |
TRUG | 5.93▼ | -0.36 (-5.72%) | 6.24 | 5.93 | 18,000 |
TRVG | 3.78▼ | -0.01 (-0.26%) | 3.8999 | 3.76 | 29,484 |
TRVI | 5.95▼ | -0.03 (-0.50%) | 6.00 | 5.71 | 993,025 |
TSHA | 2.45▲ | +0.02 (+0.82%) | 2.49 | 2.395 | 726,335 |
TSMZ | 16.40▼ | -0.05 (-0.30%) | 16.44 | 16.20 | 14,569 |
TSYY | 9.76▼ | -0.29 (-2.89%) | 9.89 | 9.60 | 464,600 |
TTAM | 12.62▼ | -0.10 (-0.79%) | 12.96 | 12.56 | 437,075 |
TTNP | 4.40▲ | +0.05 (+1.15%) | 4.45 | 4.30 | 18,730 |
TTT | 75.059▲ | +1.509 (+2.05%) | 75.059 | 74.44 | 1,037 |
TUYA | 2.45▼ | -0.02 (-0.81%) | 2.50 | 2.425 | 1,769,051 |
TWM | 40.46▼ | -0.67 (-1.63%) | 40.88 | 40.40 | 155,162 |
TXNM | 56.32▲ | +0.03 (+0.05%) | 56.45 | 56.25 | 915,087 |
TYO | 13.70▲ | +0.16 (+1.18%) | 13.7439 | 13.70 | 12,032 |
TZA | 10.76▼ | -0.27 (-2.45%) | 10.95 | 10.715 | 14,094,903 |
UAMY | 2.22▲ | +0.09 (+4.23%) | 2.245 | 2.10 | 3,617,491 |
UDMY | 6.99▲ | +0.02 (+0.29%) | 7.01 | 6.925 | 676,797 |
UGRO | 0.3131▲ | +0.0098 (+3.23%) | 0.33 | 0.3041 | 86,294 |
UHAL | 62.05▲ | +0.42 (+0.68%) | 62.36 | 61.23 | 119,000 |
UL | 61.37▼ | -0.02 (-0.03%) | 61.52 | 61.07 | 991,900 |
UPC | 3.7001▼ | -0.1199 (-3.14%) | 3.82 | 3.65 | 3,420 |
UPWK | 13.64▲ | +0.18 (+1.34%) | 13.73 | 13.473 | 1,471,419 |
UPXI | 3.195▲ | +0.305 (+10.55%) | 3.47 | 2.83 | 6,558,500 |
UVV | 58.83▲ | +0.59 (+1.01%) | 58.83 | 58.00 | 99,551 |
VALN | 5.81 | +0.00 (+0.00%) | 5.87 | 5.68 | 6,647 |
VCIG | 1.73▼ | -0.11 (-5.98%) | 1.805 | 1.69 | 793,749 |
VEEA | 1.75▲ | +0.02 (+1.16%) | 1.8006 | 1.68 | 10,408 |
VEEE | 2.20 | +0.00 (+0.00%) | 2.28 | 2.20 | 17,671 |
VERX | 35.45▲ | +0.74 (+2.13%) | 36.23 | 34.82 | 638,521 |
VGZ | 0.9964▼ | -0.0036 (-0.36%) | 1.01 | 0.975 | 251,484 |
VIVS | 1.57▲ | +0.04 (+2.61%) | 1.579 | 1.54 | 11,918 |
VMEO | 3.93▲ | +0.01 (+0.26%) | 3.97 | 3.90 | 557,152 |
VNCE | 1.43 | +0.00 (+0.00%) | 1.44 | 1.4263 | 5,258 |
VNOM | 38.05▼ | -0.71 (-1.83%) | 38.75 | 37.84 | 1,274,865 |
VRAR | 1.35▲ | +0.02 (+1.50%) | 1.3696 | 1.3304 | 20,186 |
VRAX | 0.85▼ | -0.0099 (-1.15%) | 0.87 | 0.85 | 8,750 |
VSTM | 4.80▼ | -0.05 (-1.03%) | 4.9836 | 4.66 | 1,675,023 |
VTGN | 2.00▼ | -0.04 (-1.96%) | 2.05 | 1.99 | 105,810 |
VTMX | 27.54▲ | +0.06 (+0.22%) | 27.65 | 27.38 | 34,500 |
VUZI | 2.78▼ | -0.03 (-1.07%) | 2.915 | 2.755 | 855,381 |
VVPR | 4.61 | +0.00 (+0.00%) | 4.92 | 4.43 | 806,458 |
WCN | 180.73▲ | +2.63 (+1.48%) | 181.275 | 177.86 | 1,341,627 |
WCT | 0.2151▲ | +0.0153 (+7.66%) | 0.225 | 0.1987 | 648,898 |
WDAY | 241.76▲ | +4.02 (+1.69%) | 243.73 | 238.77 | 1,301,700 |
WDFC | 233.16▲ | +1.66 (+0.72%) | 234.31 | 229.91 | 123,456 |
WEC | 104.34▲ | +0.59 (+0.57%) | 104.82 | 103.20 | 1,033,837 |
WETO | 1.85▼ | -0.10 (-5.13%) | 2.165 | 1.8403 | 329,442 |
WGRX | 0.91▼ | -0.003 (-0.33%) | 0.9747 | 0.8801 | 85,399 |
WLGS | 0.0398▲ | +0.0018 (+4.74%) | 0.049 | 0.039 | 52,923,389 |
WM | 227.10▲ | +3.71 (+1.66%) | 227.30 | 223.07 | 1,500,464 |
WNTR | 33.417▼ | -2.113 (-5.95%) | 33.665 | 32.686 | 100,000 |
WOK | 0.7101▲ | +0.0078 (+1.11%) | 0.7325 | 0.705 | 26,462 |
WRD | 8.14▲ | +0.12 (+1.50%) | 8.24 | 7.90 | 3,364,900 |
WSO.B | 437.48 | +0.00 (+0.00%) | 437.48 | 437.48 | 0 |
WU | 8.62▼ | -0.11 (-1.26%) | 8.75 | 8.57 | 4,714,300 |
XCUR | 6.78▲ | +0.82 (+13.76%) | 8.15 | 5.796 | 304,859 |
XFOR | 1.89▼ | -0.09 (-4.55%) | 2.028 | 1.85 | 377,237 |