Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SUP 0.1549 -0.0004 (-0.26%) 0.1574 0.1402 382,515
SUPN 31.98 -0.09 (-0.28%) 32.55 31.745 212,566
SUPV 10.75 +0.12 (+1.13%) 10.85 10.595 451,467
SWBI 8.90 -0.04 (-0.45%) 8.98 8.85 561,287
SWVL 4.00 -0.1072 (-2.61%) 4.40 3.70 49,893
SYRE 15.76 +0.26 (+1.68%) 16.44 15.43 506,667
TACO 10.36 +0.02 (+0.19%) 10.37 10.31 21,325
TALK 2.77 +0.14 (+5.32%) 2.815 2.6401 1,162,566
TANH 1.99 -0.004 (-0.20%) 2.035 1.97 12,832
TAOP 4.48 +0.22 (+5.16%) 4.99 4.28 35,799
TAP 49.44 -0.10 (-0.20%) 49.89 49.325 1,466,374
TAP.A 52.00 +0.00 (+0.00%) 52.00 52.00 0
TARA 2.89 +0.11 (+3.96%) 2.92 2.80 133,655
TBF 24.44 +0.16 (+0.66%) 24.497 24.39 38,740
TBT 35.90 +0.48 (+1.36%) 35.99 35.66 343,899
TBX 28.4021 +0.1301 (+0.46%) 28.42 28.38 2,961
TCOM 58.74 -0.38 (-0.64%) 59.115 58.41 992,084
TECS 25.61 -0.93 (-3.50%) 26.2496 25.35 830,061
TELO 1.15 -0.03 (-2.54%) 1.20 1.15 235,900
TEO 9.05 +0.10 (+1.12%) 9.09 8.8326 69,629
TEVA 17.01 -0.04 (-0.23%) 17.30 16.865 5,548,337
TGLS 78.04 +1.53 (+2.00%) 78.48 77.07 108,640
TGS 27.09 +0.54 (+2.03%) 27.69 26.4101 229,598
THG 163.98 +1.90 (+1.17%) 165.38 162.34 228,013
TIL 27.50 +3.69 (+15.50%) 30.90 23.15 596,590
TIRX 1.19 +0.02 (+1.71%) 1.19 1.17 35,219
TKNO 5.21 +0.12 (+2.36%) 5.27 5.005 147,080
TLPH 0.45 +0.00 (+0.00%) 0.48 0.45 27,200
TM 174.89 +2.88 (+1.67%) 175.245 174.01 334,151
TMH 46.869 +1.056 (+2.31%) 46.90 46.869 300
TMV 38.18 +0.78 (+2.09%) 38.36 37.825 1,036,392
TNDM 16.78 -0.30 (-1.76%) 17.29 16.60 1,096,347
TNET 74.36 +0.35 (+0.47%) 74.965 74.02 144,540
TNFA 0.1182 +0.0024 (+2.07%) 0.125 0.1123 3,225,588
TNMG 0.496 -0.017 (-3.31%) 0.54 0.49 67,700
TOPS 5.89 +0.09 (+1.55%) 5.90 5.75 14,343
TOUR 0.8255 -0.0045 (-0.54%) 0.87 0.7902 309,050
TOVX 0.44 -0.01 (-2.22%) 0.45 0.43 64,900
TPIC 0.9778 +0.0825 (+9.21%) 0.9995 0.90 329,920
TPL 1,075.97 +4.02 (+0.38%) 1,080.4715 1,063.6607 56,403
TRAK 20.04 +0.64 (+3.30%) 20.15 19.38 37,722
TRDA 7.23 -0.04 (-0.55%) 7.38 7.125 66,446
TRML 16.42 +0.23 (+1.42%) 16.515 16.115 58,365
TRP 48.15 +0.17 (+0.35%) 48.5003 47.94 1,308,187
TRUG 5.93 -0.36 (-5.72%) 6.24 5.93 18,000
TRVG 3.78 -0.01 (-0.26%) 3.8999 3.76 29,484
TRVI 5.95 -0.03 (-0.50%) 6.00 5.71 993,025
TSHA 2.45 +0.02 (+0.82%) 2.49 2.395 726,335
TSMZ 16.40 -0.05 (-0.30%) 16.44 16.20 14,569
TSYY 9.76 -0.29 (-2.89%) 9.89 9.60 464,600
TTAM 12.62 -0.10 (-0.79%) 12.96 12.56 437,075
TTNP 4.40 +0.05 (+1.15%) 4.45 4.30 18,730
TTT 75.059 +1.509 (+2.05%) 75.059 74.44 1,037
TUYA 2.45 -0.02 (-0.81%) 2.50 2.425 1,769,051
TWM 40.46 -0.67 (-1.63%) 40.88 40.40 155,162
TXNM 56.32 +0.03 (+0.05%) 56.45 56.25 915,087
TYO 13.70 +0.16 (+1.18%) 13.7439 13.70 12,032
TZA 10.76 -0.27 (-2.45%) 10.95 10.715 14,094,903
UAMY 2.22 +0.09 (+4.23%) 2.245 2.10 3,617,491
UDMY 6.99 +0.02 (+0.29%) 7.01 6.925 676,797
UGRO 0.3131 +0.0098 (+3.23%) 0.33 0.3041 86,294
UHAL 62.05 +0.42 (+0.68%) 62.36 61.23 119,000
UL 61.37 -0.02 (-0.03%) 61.52 61.07 991,900
UPC 3.7001 -0.1199 (-3.14%) 3.82 3.65 3,420
UPWK 13.64 +0.18 (+1.34%) 13.73 13.473 1,471,419
UPXI 3.195 +0.305 (+10.55%) 3.47 2.83 6,558,500
UVV 58.83 +0.59 (+1.01%) 58.83 58.00 99,551
VALN 5.81 +0.00 (+0.00%) 5.87 5.68 6,647
VCIG 1.73 -0.11 (-5.98%) 1.805 1.69 793,749
VEEA 1.75 +0.02 (+1.16%) 1.8006 1.68 10,408
VEEE 2.20 +0.00 (+0.00%) 2.28 2.20 17,671
VERX 35.45 +0.74 (+2.13%) 36.23 34.82 638,521
VGZ 0.9964 -0.0036 (-0.36%) 1.01 0.975 251,484
VIVS 1.57 +0.04 (+2.61%) 1.579 1.54 11,918
VMEO 3.93 +0.01 (+0.26%) 3.97 3.90 557,152
VNCE 1.43 +0.00 (+0.00%) 1.44 1.4263 5,258
VNOM 38.05 -0.71 (-1.83%) 38.75 37.84 1,274,865
VRAR 1.35 +0.02 (+1.50%) 1.3696 1.3304 20,186
VRAX 0.85 -0.0099 (-1.15%) 0.87 0.85 8,750
VSTM 4.80 -0.05 (-1.03%) 4.9836 4.66 1,675,023
VTGN 2.00 -0.04 (-1.96%) 2.05 1.99 105,810
VTMX 27.54 +0.06 (+0.22%) 27.65 27.38 34,500
VUZI 2.78 -0.03 (-1.07%) 2.915 2.755 855,381
VVPR 4.61 +0.00 (+0.00%) 4.92 4.43 806,458
WCN 180.73 +2.63 (+1.48%) 181.275 177.86 1,341,627
WCT 0.2151 +0.0153 (+7.66%) 0.225 0.1987 648,898
WDAY 241.76 +4.02 (+1.69%) 243.73 238.77 1,301,700
WDFC 233.16 +1.66 (+0.72%) 234.31 229.91 123,456
WEC 104.34 +0.59 (+0.57%) 104.82 103.20 1,033,837
WETO 1.85 -0.10 (-5.13%) 2.165 1.8403 329,442
WGRX 0.91 -0.003 (-0.33%) 0.9747 0.8801 85,399
WLGS 0.0398 +0.0018 (+4.74%) 0.049 0.039 52,923,389
WM 227.10 +3.71 (+1.66%) 227.30 223.07 1,500,464
WNTR 33.417 -2.113 (-5.95%) 33.665 32.686 100,000
WOK 0.7101 +0.0078 (+1.11%) 0.7325 0.705 26,462
WRD 8.14 +0.12 (+1.50%) 8.24 7.90 3,364,900
WSO.B 437.48 +0.00 (+0.00%) 437.48 437.48 0
WU 8.62 -0.11 (-1.26%) 8.75 8.57 4,714,300
XCUR 6.78 +0.82 (+13.76%) 8.15 5.796 304,859
XFOR 1.89 -0.09 (-4.55%) 2.028 1.85 377,237