Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZTWO | 49.93▼ | -0.045 (-0.09%) | 49.93 | 49.93 | 6 |
ZTRE | 49.88▼ | -0.0729 (-0.15%) | 49.90 | 49.88 | 4,300 |
ZTEN | 49.48▼ | -0.126 (-0.25%) | 49.49 | 49.48 | 202 |
ZSC | 25.1735▲ | +0.1034 (+0.41%) | 25.1735 | 25.1735 | 1 |
ZLS | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 507 |
YYY | 12.08▲ | +0.025 (+0.21%) | 12.0875 | 12.0401 | 115,893 |
YLDE | 47.3033▲ | +0.0133 (+0.03%) | 47.3033 | 47.215 | 2,162 |
YLD | 19.09▼ | -0.0056 (-0.03%) | 19.09 | 19.0524 | 550,204 |
YEAR | 50.43▲ | +0.01 (+0.02%) | 50.48 | 50.39 | 90,967 |
XYLG | 30.2035▼ | -0.0505 (-0.17%) | 30.23 | 30.15 | 5,479 |
XYLE | 25.8605▲ | +0.0105 (+0.04%) | 25.8605 | 25.8605 | 31 |
XYLD | 40.31▼ | -0.10 (-0.25%) | 40.45 | 40.22 | 383,293 |
XTWO | 48.845▼ | -0.045 (-0.09%) | 48.88 | 48.845 | 13,323 |
XTRE | 48.55▼ | -0.102 (-0.21%) | 48.59 | 48.5499 | 2,238 |
XSVN | 46.725▼ | -0.165 (-0.35%) | 46.795 | 46.71 | 10,400 |
XSVM | 55.74▼ | -0.02 (-0.04%) | 55.7999 | 55.56 | 95,501 |
XSLV | 44.4633▲ | +0.0033 (+0.01%) | 44.53 | 44.4073 | 7,783 |
XRMI | 18.94▼ | -0.03 (-0.16%) | 19.05 | 18.9001 | 20,732 |
XRLV | 50.055▲ | +0.055 (+0.11%) | 50.055 | 50.01 | 389 |
XONE | 49.47▼ | -0.01 (-0.02%) | 49.49 | 49.47 | 35,800 |
XMVM | 53.8341▼ | -0.0859 (-0.16%) | 53.8341 | 53.64 | 6,042 |
XMLV | 56.93▲ | +0.01 (+0.02%) | 56.96 | 56.77 | 19,400 |
XLY | 178.70▲ | +0.935 (+0.53%) | 178.73 | 177.43 | 2,788,115 |
XLI | 125.33▲ | +0.17 (+0.14%) | 125.48 | 124.71 | 5,625,845 |
XLB | 92.15▲ | +0.79 (+0.86%) | 92.15 | 91.57 | 3,628,100 |
XHYT | 33.105▼ | -0.12 (-0.36%) | 33.105 | 33.105 | 100 |
XHYI | 37.705▼ | -0.10 (-0.26%) | 37.705 | 37.705 | 100 |
XHYH | 34.565▼ | -0.015 (-0.04%) | 34.57 | 34.565 | 144,500 |
XHYF | 36.945▼ | -0.101 (-0.27%) | 36.945 | 36.945 | 100 |
XHYE | 39.11▼ | -0.13 (-0.33%) | 39.11 | 39.10 | 300 |
XHYD | 37.42▼ | -0.069 (-0.18%) | 37.43 | 37.42 | 300 |
XHYC | 37.181▼ | -0.094 (-0.25%) | 37.19 | 37.181 | 80,500 |
XHLF | 50.195▲ | +0.035 (+0.07%) | 50.20 | 50.19 | 65,729 |
XFLX | 24.35▼ | -0.0366 (-0.15%) | 24.35 | 24.28 | 4,648 |
XFIX | 51.4087▼ | -0.0937 (-0.18%) | 51.4087 | 51.4087 | 677 |
XFIV | 47.945▼ | -0.175 (-0.36%) | 48.02 | 47.945 | 3,135 |
XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 10.94 | 466 |
XCCC | 37.87▼ | -0.07 (-0.18%) | 37.91 | 37.80 | 17,512 |
XBIL | 50.015▲ | +0.005 (+0.01%) | 50.02 | 50.01 | 95,144 |
XBB | 39.995▼ | -0.07 (-0.17%) | 39.9967 | 39.995 | 483 |
XB | 39.185▼ | -0.075 (-0.19%) | 39.2999 | 39.185 | 288 |
WTV | 74.63▲ | +0.16 (+0.21%) | 74.63 | 74.41 | 6,700 |
WTMF | 36.95▲ | +0.19 (+0.52%) | 37.08 | 36.81 | 300,426 |
WTBN | 24.65▼ | -0.091 (-0.37%) | 24.75 | 24.63 | 5,315 |
WOMN | 35.76▼ | -0.1007 (-0.28%) | 35.90 | 35.70 | 2,490 |
WIW | 8.61▼ | -0.04 (-0.46%) | 8.69 | 8.61 | 128,100 |
WIRE | 280.57▼ | -1.33 (-0.47%) | 282.69 | 280.06 | 254,800 |
WINV | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.2193 | 200 |
WINC | 23.8841▲ | +0.0041 (+0.02%) | 23.92 | 23.8841 | 6,365 |
WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 5 |
WEIX | 30.05▲ | +0.07 (+0.23%) | 30.05 | 30.05 | 100 |
WEA | 10.81 | +0.00 (+0.00%) | 10.81 | 10.78 | 17,800 |
WBND | 19.9337▼ | -0.0863 (-0.43%) | 19.9798 | 19.93 | 6,687 |
WBIG | 24.5807▼ | -0.0273 (-0.11%) | 24.5807 | 24.48 | 381 |
WBIF | 30.0903▲ | +0.0303 (+0.10%) | 30.0903 | 30.0903 | 139 |
WAVS | 10.88▲ | +0.11 (+1.02%) | 10.88 | 10.88 | 0 |
WABF | 25.30▼ | -0.105 (-0.41%) | 25.30 | 25.30 | 1 |
VYM | 121.51▲ | +0.285 (+0.24%) | 121.55 | 121.125 | 710,672 |
VWOB | 63.65▼ | -0.13 (-0.20%) | 63.78 | 63.55 | 213,300 |
VWI | 27.325▲ | +0.0453 (+0.17%) | 27.325 | 27.30 | 119 |
VTWV | 139.67▲ | +0.18 (+0.13%) | 139.96 | 139.21 | 36,600 |
VTN | 10.72▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 14,800 |
VTIP | 48.16▲ | +0.005 (+0.01%) | 48.18 | 48.15 | 480,100 |
VTES | 100.02▼ | -0.105 (-0.10%) | 100.14 | 100.02 | 33,131 |
VTEB | 50.10▼ | -0.17 (-0.34%) | 50.27 | 50.07 | 5,658,099 |
VTC | 75.67▼ | -0.25 (-0.33%) | 75.815 | 75.66 | 50,194 |
VSHY | 21.515▼ | -0.005 (-0.02%) | 21.515 | 21.49 | 143 |
VSDA | 49.9428▲ | +0.2516 (+0.51%) | 49.9428 | 49.82 | 7,173 |
VRP | 23.97▼ | -0.005 (-0.02%) | 23.9865 | 23.93 | 167,850 |
VRIG | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.20 | 222,794 |
VPV | 10.33▲ | +0.055 (+0.54%) | 10.34 | 10.27 | 70,900 |
VPLS | 75.885▼ | -0.3051 (-0.40%) | 76.14 | 75.77 | 99,818 |
VPC | 23.05▲ | +0.06 (+0.26%) | 23.05 | 22.97 | 30,560 |
VOOV | 180.49▲ | +0.27 (+0.15%) | 180.56 | 179.8146 | 44,200 |
VONV | 78.65▲ | +0.255 (+0.33%) | 78.65 | 78.34 | 241,000 |
VOE | 155.59▲ | +0.13 (+0.08%) | 155.64 | 155.16 | 214,300 |
VNMC | 35.6315▼ | -0.2415 (-0.67%) | 35.6315 | 35.6315 | 0 |
VNLA | 48.38▼ | -0.035 (-0.07%) | 48.4351 | 48.38 | 371,930 |
VMO | 9.59▲ | +0.04 (+0.42%) | 9.60 | 9.56 | 62,800 |
VMCA | 11.47▲ | +0.02 (+0.17%) | 11.47 | 11.47 | 2,000 |
VMBS | 45.15▼ | -0.125 (-0.28%) | 45.27 | 45.11 | 789,600 |
VLU | 174.66▲ | +0.195 (+0.11%) | 174.78 | 174.295 | 3,118 |
VLT | 10.63▼ | -0.01 (-0.09%) | 10.65 | 10.61 | 20,500 |
VKQ | 9.62▼ | -0.005 (-0.05%) | 9.66 | 9.61 | 218,500 |
VKI | 8.49 | +0.00 (+0.00%) | 8.54 | 8.47 | 160,123 |
VIS | 242.29▼ | -0.13 (-0.05%) | 242.71 | 241.32 | 30,729 |
VIGI | 81.54▲ | +0.27 (+0.33%) | 81.54 | 81.19 | 154,165 |
VGSH | 57.83▼ | -0.025 (-0.04%) | 57.87 | 57.83 | 882,100 |
VGM | 9.86▼ | -0.01 (-0.10%) | 9.89 | 9.85 | 92,400 |
VGIT | 57.93▼ | -0.10 (-0.17%) | 58.02 | 57.92 | 2,574,300 |
VGI | 7.49▼ | -0.01 (-0.13%) | 7.53 | 7.44 | 14,500 |
VFL | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.30 | 24,000 |
VETZ | 19.93▼ | -0.1149 (-0.57%) | 19.93 | 19.93 | 189 |
VERY | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 2,573 |
VEMY | 26.788▼ | -0.108 (-0.40%) | 26.79 | 26.73 | 1,200 |
VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
VCV | 9.75▼ | -0.06 (-0.61%) | 9.85 | 9.75 | 133,200 |
VCSH | 77.07▼ | -0.035 (-0.05%) | 77.13 | 77.07 | 1,326,092 |
VCRB | 75.70▼ | -0.19 (-0.25%) | 76.00 | 75.64 | 718,031 |
VCR | 309.35▲ | +0.76 (+0.25%) | 309.35 | 308.11 | 34,171 |