BondBloxx ETF Trust - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) Stock Price

48.61 ▼ -0.016 (-0.03%)
Open: 48.61 Vol: 7.85K Day's range: 48.61 - 48.61 Oct 31, 15:57 EDT
IEX Real-Time Quote
Loading chart ...
XFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.71▼ 48.72▼ 48.72▼ 48.71▼ 49.01▼
MA10 48.82▼ 48.90▼ 48.90▼ 48.82▼ 49.53▼
MA20 48.99▼ 49.02▼ 49.02▼ 49.00▼ 49.24▼
MA50 49.41▼ 49.56▼ 49.58▼ 49.59▼ 48.67▼
MA100 49.73▼ 49.71▼ 49.70▼ 49.19▼ 48.73▼
MA200 49.61▼ 49.17▼ 49.05▼ 48.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.022▼ -0.022▼ -0.027▼ -0.138▼
RSI 20.917▼ 21.196▼ 21.500▼ 26.984▼ 43.806▼
STOCH 7.824▼ 4.633▼ 4.633▼ 15.455▼ 20.807    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.208▼ -96.629▼
CCI -112.364▼ -118.847▼ -118.847▼ -114.646▼ -167.529▼
Latest Filters Detected On XFIV
CDL $XFIV Doji Star Candlestick Pattern Detected Set Alert
CDL $XFIV Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF News
Tuesday, October 29, 2024 08:22 PM
F5 Launches BIG-IP Next: Streamlining AI Workloads With NVIDIA's BlueField-3 DPUs F5 launches BIG-IP Next for Kubernetes, an AI-driven app delivery and security solution. Leveraging NVIDIA's ...
Tuesday, October 29, 2024 02:40 PM
F5 Networks shows promising growth in software revenue fueled by AI use cases, but modest expectations suggest low future returns.
Tuesday, October 29, 2024 05:19 AM
Q4 2024 Earnings Call Transcript October 28, 2024 Operator: Good afternoon, and welcome to the F5 Fourth Quarter Fiscal 2024 Financial Results Conference Call. [Operator Instructions] Also, today’s ...
XFIV historical stock data
date open high low close volume
31/10/24 48.61 48.61 48.61 48.61 7,845
30/10/24 48.81 48.81 48.621 48.626 8,300
29/10/24 48.55 48.75 48.55 48.75 11,000
28/10/24 48.78 48.78 48.652 48.73 14,800
25/10/24 48.96 48.96 48.768 48.81 6,848
24/10/24 48.82 48.91 48.82 48.8589 6,464
23/10/24 48.78 48.82 48.76 48.798 16,500
22/10/24 48.955 48.955 48.8955 48.9007 2,055
21/10/24 49.04 49.05 48.93 48.95 14,300
18/10/24 49.187 49.20 49.18 49.19 7,917
Quote Details
52wk Low:47.15
52wk High:50.33
Vol:7.85K
Avg Vol(3m):504.5K
1Y Chng:+2.89%
1M Chng:-3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00