5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 48.71▼ | 48.72▼ | 48.72▼ | 48.71▼ | 49.01▼ |
MA10 | 48.82▼ | 48.90▼ | 48.90▼ | 48.82▼ | 49.53▼ |
MA20 | 48.99▼ | 49.02▼ | 49.02▼ | 49.00▼ | 49.24▼ |
MA50 | 49.41▼ | 49.56▼ | 49.58▼ | 49.59▼ | 48.67▼ |
MA100 | 49.73▼ | 49.71▼ | 49.70▼ | 49.19▼ | 48.73▼ |
MA200 | 49.61▼ | 49.17▼ | 49.05▼ | 48.67▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.019▼ | -0.022▼ | -0.022▼ | -0.027▼ | -0.138▼ |
RSI | 20.917▼ | 21.196▼ | 21.500▼ | 26.984▼ | 43.806▼ |
STOCH | 7.824▼ | 4.633▼ | 4.633▼ | 15.455▼ | 20.807 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.208▼ | -96.629▼ |
CCI | -112.364▼ | -118.847▼ | -118.847▼ | -114.646▼ | -167.529▼ |
Tuesday, October 29, 2024 08:22 PM
F5 Launches BIG-IP Next: Streamlining AI Workloads With NVIDIA's BlueField-3 DPUs F5 launches BIG-IP Next for Kubernetes, an AI-driven app delivery and security solution. Leveraging NVIDIA's ...
|
Tuesday, October 29, 2024 02:40 PM
F5 Networks shows promising growth in software revenue fueled by AI use cases, but modest expectations suggest low future returns.
|
Tuesday, October 29, 2024 05:19 AM
Q4 2024 Earnings Call Transcript October 28, 2024 Operator: Good afternoon, and welcome to the F5 Fourth Quarter Fiscal 2024 Financial Results Conference Call. [Operator Instructions] Also, today’s ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 48.61 | 48.61 | 48.61 | 48.61 | 7,845 |
30/10/24 | 48.81 | 48.81 | 48.621 | 48.626 | 8,300 |
29/10/24 | 48.55 | 48.75 | 48.55 | 48.75 | 11,000 |
28/10/24 | 48.78 | 48.78 | 48.652 | 48.73 | 14,800 |
25/10/24 | 48.96 | 48.96 | 48.768 | 48.81 | 6,848 |
24/10/24 | 48.82 | 48.91 | 48.82 | 48.8589 | 6,464 |
23/10/24 | 48.78 | 48.82 | 48.76 | 48.798 | 16,500 |
22/10/24 | 48.955 | 48.955 | 48.8955 | 48.9007 | 2,055 |
21/10/24 | 49.04 | 49.05 | 48.93 | 48.95 | 14,300 |
18/10/24 | 49.187 | 49.20 | 49.18 | 49.19 | 7,917 |
|
|
||||
|
|
||||
|
|