BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (XHLF) Stock Price

50.195 ▲ +0.035 (+0.07%)
Open: 50.20 Vol: 65.73K Day's range: 50.19 - 50.20 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
XHLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.16▲ 50.16▲ 50.16▲ 50.16▲ 50.18▲
MA10 50.15▲ 50.15▲ 50.15▲ 50.13▲ 50.19▲
MA20 50.15▲ 50.14▲ 50.13▲ 50.17▲ 50.21▼
MA50 50.14▲ 50.11▲ 50.14▲ 50.17▲ 50.20▼
MA100 50.11▲ 50.15▲ 50.17▲ 50.21▼ N/A    
MA200 50.15▲ 50.17▲ 50.18▲ 50.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.007▲ 0.004▲ -0.007▼
RSI 83.193▲ 78.275▲ 72.929▲ 56.179▲ 49.717▼
STOCH 16.667▼ 86.667▲ 94.286▲ 66.438     42.575    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.952     -46.296    
CCI 435.270▲ 294.257▲ 225.231▲ 55.787     -12.415    
Latest Filters Detected On XHLF
MA $XHLF Price Crossed Above MA(50) Set Alert
MA $XHLF Price Crossed Above MA(26) Set Alert
▲ BREAK $XHLF Price Breaks 10 Days High Set Alert
BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF News
Enbridge Inc.
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Global X Blockchain UCITS ETF (BKCH.L)
Thursday, May 16, 2024 08:00 AM
The Alerian Energy Infrastructure ETF (NYSE Arca: ENFR) declared its second quarter 2024 distribution of $0.34117 on Wednesday, May 8, 2024. The dividend is payable on May 14, 2024 to shareholders ...
XHLF historical stock data
date open high low close volume
17/05/24 50.20 50.20 50.19 50.195 65,729
15/05/24 50.165 50.17 50.16 50.16 92,400
14/05/24 50.15 50.16 50.15 50.16 95,100
10/05/24 50.13 50.14 50.13 50.14 310,500
09/05/24 50.14 50.15 50.13 50.13 90,100
08/05/24 50.12 50.13 50.11 50.12 89,200
07/05/24 50.11 50.12 50.10 50.10 96,000
06/05/24 50.11 50.11 50.09 50.09 58,500
03/05/24 50.09 50.11 50.09 50.10 194,365
02/05/24 50.09 50.09 50.08 50.085 235,566
Quote Details
52wk Low:50.03
52wk High:50.39
Vol:65.73K
Avg Vol(3m):3.2M
1Y Chng:+0.27%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00