Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFLR | 51.965▲ | +0.015 (+0.03%) | 52.07 | 51.936 | 12,600 |
| TFPN | 25.97▲ | +0.2437 (+0.95%) | 26.20 | 25.76 | 91,497 |
| TFSL | 13.41▲ | +0.03 (+0.22%) | 13.50 | 13.3201 | 201,084 |
| TGAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| TGAN | 4.90▲ | +0.01 (+0.20%) | 4.91 | 4.89 | 53,728 |
| TGRT | 32.7775▼ | -0.2275 (-0.69%) | 32.96 | 32.69 | 74,519 |
| TGRW | 34.7933▲ | +0.0333 (+0.10%) | 34.8323 | 34.716 | 6,754 |
| THCP | 10.50▼ | -0.01 (-0.10%) | 10.58 | 10.49 | 77,276 |
| THD | 60.53▲ | +0.54 (+0.90%) | 60.58 | 60.19 | 23,927 |
| THFF | 39.17▲ | +0.23 (+0.59%) | 39.60 | 39.14 | 28,664 |
| THG | 137.56▲ | +1.16 (+0.85%) | 137.66 | 136.03 | 100,912 |
| THLV | 27.2947▲ | +0.0647 (+0.24%) | 27.3067 | 27.18 | 2,050 |
| THNQ | 44.24▼ | -0.07 (-0.16%) | 44.50 | 44.09 | 20,600 |
| THQ | 20.50▼ | -0.01 (-0.05%) | 20.56 | 20.47 | 75,800 |
| THTA | 20.045▼ | -0.015 (-0.07%) | 20.07 | 20.00 | 27,127 |
| THW | 12.99▼ | -0.04 (-0.31%) | 13.08 | 12.972 | 44,348 |
| THY | 22.24▼ | -0.025 (-0.11%) | 22.259 | 22.19 | 6,900 |
| THYF | 51.825▼ | -0.02 (-0.04%) | 51.859 | 51.77 | 1,500 |
| TILL | 21.605▼ | -0.135 (-0.62%) | 21.75 | 21.605 | 1,851 |
| TIME | 26.25▲ | +0.045 (+0.17%) | 26.25 | 26.10 | 3,700 |
| TINT | 34.3301▼ | -0.1239 (-0.36%) | 34.3301 | 34.3301 | 0 |
| TIP | 106.58▼ | -0.12 (-0.11%) | 106.73 | 106.57 | 2,103,092 |
| TIPX | 18.43▼ | -0.02 (-0.11%) | 18.46 | 18.43 | 505,412 |
| TIPZ | 52.57▼ | -0.08 (-0.15%) | 52.60 | 52.5507 | 4,983 |
| TJX | 100.29▲ | +1.38 (+1.40%) | 100.38 | 98.71 | 6,467,499 |
| TLF | 4.69▼ | -0.02 (-0.42%) | 4.70 | 4.6531 | 1,039 |
| TLGY | 11.41▼ | -0.02 (-0.17%) | 11.41 | 11.41 | 5 |
| TLH | 102.16▼ | -0.51 (-0.50%) | 102.50 | 102.11 | 317,785 |
| TLT | 91.39▼ | -0.64 (-0.70%) | 91.80 | 91.34 | 24,560,702 |
| TLTD | 73.15▲ | +0.05 (+0.07%) | 73.15 | 72.87 | 217,400 |
| TLTE | 54.4769▲ | +0.6169 (+1.15%) | 54.4812 | 54.44 | 7,114 |
| TMFE | 23.579▼ | -0.071 (-0.30%) | 23.60 | 23.52 | 3,500 |
| TMFX | 17.50▼ | -0.03 (-0.17%) | 17.50 | 17.46 | 8,000 |
| TMO | 595.30▼ | -1.79 (-0.30%) | 597.10 | 589.36 | 1,398,449 |
| TMSL | 31.0715▼ | -0.0535 (-0.17%) | 31.17 | 31.0101 | 28,833 |
| TMTC | 10.875▲ | +0.015 (+0.14%) | 10.88 | 10.875 | 4,679 |
| TMUS | 164.00▲ | +0.44 (+0.27%) | 164.00 | 162.56 | 2,921,432 |
| TNL | 45.05▼ | -1.04 (-2.26%) | 46.17 | 45.04 | 348,548 |
| TOK | 109.03▼ | -0.20 (-0.18%) | 109.14 | 109.03 | 3,897 |
| TOLZ | 47.4969▼ | -0.0531 (-0.11%) | 47.50 | 47.3901 | 6,614 |
| TOTL | 39.54▼ | -0.09 (-0.23%) | 39.6165 | 39.53 | 255,390 |
| TOTR | 40.055▼ | -0.175 (-0.43%) | 40.055 | 40.055 | 76 |
| TOUS | 28.2272▼ | -0.0828 (-0.29%) | 28.25 | 28.205 | 3,658 |
| TOWN | 28.34▲ | +0.39 (+1.40%) | 28.465 | 27.92 | 215,581 |
| TPG | 42.89▼ | -0.59 (-1.36%) | 43.37 | 42.34 | 414,305 |
| TPHD | 36.21▲ | +0.06 (+0.17%) | 36.245 | 36.00 | 37,891 |
| TPHE | 24.6307▲ | +0.0207 (+0.08%) | 24.6307 | 24.6307 | 122 |
| TPIF | 27.445▲ | +0.015 (+0.05%) | 27.46 | 27.35 | 10,300 |
| TPLC | 41.6174▲ | +0.0124 (+0.03%) | 41.62 | 41.46 | 11,204 |
| TPLE | 24.8053▲ | +0.0053 (+0.02%) | 24.8053 | 24.74 | 565 |
| TPMN | 23.941▲ | +0.071 (+0.30%) | 23.972 | 23.934 | 3,200 |
| TPSC | 36.439▼ | -0.041 (-0.11%) | 36.46 | 36.37 | 2,900 |
| TPYP | 28.8011▲ | +0.0511 (+0.18%) | 28.83 | 28.6225 | 17,790 |
| TPZ | 15.66▼ | -0.02 (-0.13%) | 15.79 | 15.65 | 5,500 |
| TR | 29.60▼ | -0.265 (-0.89%) | 30.00 | 29.46 | 78,935 |
| TRES | 17.23▼ | -0.01 (-0.06%) | 17.24 | 17.23 | 473 |
| TRFM | 33.9776▼ | -0.1624 (-0.48%) | 34.08 | 33.9776 | 2,535 |
| TRI | 171.02▼ | -0.04 (-0.02%) | 171.58 | 170.62 | 277,357 |
| TRIN | 14.93▲ | +0.06 (+0.40%) | 14.98 | 14.88 | 225,114 |
| TRIS | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.055 | 1,195 |
| TRND | 31.7397▼ | -0.0984 (-0.31%) | 31.86 | 31.708 | 970 |
| TRON | 12.20▲ | +0.61 (+5.26%) | 12.20 | 12.20 | 133 |
| TROW | 116.76▲ | +0.68 (+0.59%) | 116.97 | 115.685 | 1,093,124 |
| TRST | 29.65▲ | +0.13 (+0.44%) | 30.12 | 29.58 | 70,821 |
| TRTL | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.88 | 324 |
| TRV | 219.71▲ | +0.44 (+0.20%) | 220.31 | 218.36 | 1,348,907 |
| TSBK | 26.24▲ | +0.26 (+1.00%) | 26.35 | 25.88 | 11,520 |
| TSEC | 25.9699▲ | +0.0049 (+0.02%) | 25.9699 | 25.9699 | 1 |
| TSI | 4.63▼ | -0.02 (-0.43%) | 4.65 | 4.63 | 51,000 |
| TSLX | 21.23▼ | -0.07 (-0.33%) | 21.37 | 21.185 | 263,937 |
| TSME | 34.37▼ | -0.08 (-0.23%) | 34.53 | 34.30 | 8,000 |
| TSPA | 33.18▲ | +0.03 (+0.09%) | 33.209 | 33.11 | 44,134 |
| TTC | 88.24▼ | -0.46 (-0.52%) | 89.05 | 87.93 | 308,030 |
| TTSH | 6.48▲ | +0.10 (+1.57%) | 6.509 | 6.35 | 57,271 |
| TTWO | 147.84▲ | +1.65 (+1.13%) | 154.41 | 146.20 | 5,612,245 |
| TUA | 21.33▼ | -0.05 (-0.23%) | 21.40 | 21.32 | 153,800 |
| TUG | 32.43▼ | -0.125 (-0.38%) | 32.45 | 32.28 | 16,877 |
| TUGN | 23.40▼ | -0.11 (-0.47%) | 23.46 | 23.40 | 5,793 |
| TURN | 3.865▲ | +0.035 (+0.91%) | 3.87 | 3.83 | 16,226 |
| TVAL | 30.43▲ | +0.06 (+0.20%) | 30.43 | 30.31 | 3,441 |
| TW | 112.81▲ | +0.46 (+0.41%) | 113.065 | 111.5839 | 775,400 |
| TWIO | 9.00▲ | +0.03 (+0.33%) | 9.01 | 8.978 | 7,247 |
| TWLO | 62.08▲ | +0.54 (+0.88%) | 62.315 | 61.111 | 1,679,406 |
| TWLV | 10.89▲ | +0.09 (+0.83%) | 10.89 | 10.89 | 1 |
| TWN | 39.99▲ | +0.23 (+0.58%) | 40.19 | 39.58 | 18,100 |
| TWO | 13.03▲ | +0.05 (+0.39%) | 13.08 | 12.935 | 890,204 |
| TXS | 28.9245▼ | -0.6255 (-2.12%) | 28.9245 | 28.81 | 1,334 |
| TXSS | 26.0507▼ | -0.3893 (-1.47%) | 26.0507 | 26.03 | 1,319 |
| TY | 30.76▲ | +0.04 (+0.13%) | 30.85 | 30.59 | 20,400 |
| TYLG | 31.614▼ | -0.227 (-0.71%) | 31.74 | 31.60 | 1,200 |
| TYO | 14.6384▲ | +0.1884 (+1.30%) | 14.6497 | 14.5501 | 11,426 |
| UAE | 14.38▲ | +0.09 (+0.63%) | 14.43 | 14.325 | 9,700 |
| UBFO | 7.27▼ | -0.12 (-1.62%) | 7.40 | 7.20 | 21,201 |
| UBND | 21.32▼ | -0.06 (-0.28%) | 21.36 | 21.32 | 11,000 |
| UBSI | 35.02▲ | +0.37 (+1.07%) | 35.2299 | 34.6637 | 336,110 |
| UCBI | 26.96▲ | +0.125 (+0.47%) | 27.30 | 26.86 | 443,804 |
| UCON | 24.50▼ | -0.03 (-0.12%) | 24.54 | 24.49 | 367,651 |
| UCRD | 20.895▼ | -0.0532 (-0.25%) | 20.895 | 20.895 | 100 |
| UDI | 27.6955▲ | +0.0481 (+0.17%) | 27.6955 | 27.6955 | 3 |
| UDIV | 41.0146▼ | -0.0854 (-0.21%) | 41.0199 | 40.92 | 2,730 |