| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.36▲ | 13.37▲ | 13.38▼ | 13.22▲ | 12.80▲ |
| MA10 | 13.36▲ | 13.39▼ | 13.37▲ | 13.15▲ | 12.55▲ |
| MA20 | 13.38▲ | 13.35▲ | 13.31▲ | 12.73▲ | 13.01▲ |
| MA50 | 13.37▲ | 13.24▲ | 13.12▲ | 12.48▲ | 13.09▲ |
| MA100 | 13.32▲ | 13.11▲ | 12.93▲ | 13.06▲ | 13.35▲ |
| MA200 | 13.23▲ | 12.87▲ | 12.51▲ | 13.05▲ | 15.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.002▼ | 0.077▲ | 0.045▲ |
| RSI | 52.970▲ | 56.119▲ | 62.725▲ | 66.423▲ | 54.829▲ |
| STOCH | 43.124 | 43.474 | 71.198 | 83.051▲ | 56.106 |
| WILL %R | -30.769 | -42.857 | -25.532 | -4.138▲ | -6.407▲ |
| CCI | 46.904 | -25.236 | 45.645 | 102.991▲ | 110.160▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 13.30 | 13.44 | 13.30 | 13.38 | 184,494 |
| 15/05/24 | 13.36 | 13.43 | 13.205 | 13.42 | 300,833 |
| 14/05/24 | 13.00 | 13.32 | 13.00 | 13.31 | 209,157 |
| 13/05/24 | 13.08 | 13.12 | 12.975 | 12.99 | 175,948 |
| 10/05/24 | 12.94 | 13.01 | 12.85 | 13.01 | 222,207 |
| 09/05/24 | 12.94 | 13.07 | 12.906 | 12.94 | 169,723 |
| 08/05/24 | 12.80 | 13.015 | 12.80 | 12.96 | 196,831 |
| 07/05/24 | 13.23 | 13.23 | 12.925 | 12.93 | 235,435 |
| 06/05/24 | 13.29 | 13.35 | 13.15 | 13.23 | 275,295 |
| 03/05/24 | 13.17 | 13.29 | 13.025 | 13.28 | 420,140 |
|
|
||||
|
|
||||
|
|