| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.37▲ | 25.10▲ | 25.10▲ | 28.19▼ | 27.22▲ |
| MA10 | 24.96▲ | 24.37▲ | 24.37▲ | 27.74▲ | 26.78▲ |
| MA20 | 23.90▲ | 23.85▲ | 23.89▲ | 27.07▲ | 25.62▲ |
| MA50 | N/A | N/A | N/A | 26.56▲ | 24.59▲ |
| MA100 | N/A | N/A | N/A | 25.45▲ | 24.23▲ |
| MA200 | N/A | N/A | N/A | 24.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.313▲ | 0.338▲ | 0.346▲ | 0.135▲ | 0.239▲ |
| RSI | 68.035▲ | 67.292▲ | 67.008▲ | 70.476▲ | 72.847▲ |
| STOCH | 95.622▲ | 95.331▲ | 95.331▲ | 95.565▲ | 87.398▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.655▲ | -6.787▲ |
| CCI | 139.846▲ | 124.592▲ | 124.592▲ | 82.478 | 168.072▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 28.166 | 28.166 | 28.16 | 28.16 | 300 |
| 15/05/24 | 28.4794 | 28.4794 | 28.4794 | 28.4794 | 163 |
| 14/05/24 | 28.00 | 28.1692 | 28.00 | 28.1692 | 553 |
| 10/05/24 | 28.17 | 28.17 | 28.1091 | 28.1091 | 9,782 |
| 09/05/24 | 27.757 | 28.036 | 27.757 | 28.036 | 1,100 |
| 08/05/24 | 27.7099 | 27.7099 | 27.707 | 27.707 | 179 |
| 07/05/24 | 27.5784 | 27.5784 | 27.5784 | 27.5784 | 98 |
| 06/05/24 | 27.3099 | 27.4432 | 27.309 | 27.4432 | 7,394 |
| 03/05/24 | 27.097 | 27.097 | 27.097 | 27.097 | 8 |
| 02/05/24 | 26.55 | 26.5768 | 26.55 | 26.5768 | 400 |
|
|
||||
|
|
||||
|
|