Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVCR | 17.20▲ | +1.42 (+9.00%) | 17.31 | 15.61 | 1,904,362 |
| NWBI | 15.11▼ | -0.24 (-1.56%) | 15.465 | 15.02 | 1,398,915 |
| NX | 17.08▼ | -0.90 (-5.01%) | 18.14 | 16.81 | 413,621 |
| NYAX | 70.22▲ | +2.46 (+3.63%) | 72.96 | 70.22 | 17,176 |
| NZF | 12.63▼ | -0.05 (-0.39%) | 12.74 | 12.59 | 654,871 |
| O | 63.84▲ | +2.02 (+3.27%) | 63.85 | 62.22 | 6,364,311 |
| OAKM | 29.13▲ | +0.49 (+1.71%) | 29.13 | 28.83 | 246,699 |
| OCCI | 2.54 | +0.00 (+0.00%) | 2.56 | 2.48 | 278,241 |
| OKLL | 4.90▼ | -0.03 (-0.61%) | 5.63 | 4.58 | 16,975,896 |
| OLED | 78.70▼ | -4.35 (-5.24%) | 84.98 | 77.15 | 842,646 |
| OM | 4.72▼ | -0.38 (-7.45%) | 5.53 | 4.71 | 315,668 |
| OMSE | 3.88▼ | -0.02 (-0.51%) | 4.05 | 3.88 | 25,196 |
| ON | 91.22▼ | -3.41 (-3.60%) | 98.205 | 89.25 | 15,719,706 |
| ONDS | 7.41▼ | -0.51 (-6.44%) | 8.45 | 7.37 | 86,228,013 |
| OPPJ | 57.23▼ | -0.8238 (-1.42%) | 58.5598 | 56.85 | 99,519 |
| ORCS | 32.2133▲ | +0.6089 (+1.93%) | 32.45 | 30.775 | 144,017 |
| ORIC | 11.64▲ | +0.75 (+6.89%) | 11.67 | 10.815 | 2,174,162 |
| ORLA | 10.18▲ | +0.39 (+3.98%) | 10.495 | 9.97 | 3,948,839 |
| OWL | 9.04▲ | +0.40 (+4.63%) | 9.53 | 8.96 | 26,726,387 |
| PAAS | 46.29▲ | +1.96 (+4.42%) | 47.15 | 45.34 | 5,077,045 |
| PACS | 44.48▲ | +0.16 (+0.36%) | 45.20 | 43.925 | 1,081,089 |
| PALD | 11.54▲ | +0.144 (+1.26%) | 11.55 | 11.30 | 69,086 |
| PATH | 11.71▲ | +0.16 (+1.39%) | 11.775 | 11.30 | 58,368,571 |
| PAVM | 5.71▼ | -0.59 (-9.37%) | 6.30 | 5.71 | 25,141 |
| PBD | 19.04▼ | -0.27 (-1.40%) | 19.63 | 18.9511 | 64,614 |
| PBOT | 32.2932▼ | -0.9028 (-2.72%) | 33.37 | 32.2932 | 934 |
| PCY | 21.65▲ | +0.06 (+0.28%) | 21.66 | 21.55 | 402,991 |
| PDN | 45.3046▲ | +0.2435 (+0.54%) | 45.75 | 45.05 | 21,855 |
| PFBC | 107.16▼ | -0.71 (-0.66%) | 109.38 | 106.43 | 139,493 |
| PFN | 7.13▼ | -0.01 (-0.14%) | 7.1795 | 7.13 | 420,724 |
| PGC | 47.38▼ | -0.95 (-1.97%) | 49.1394 | 47.19 | 181,189 |
| PGJ | 22.83▼ | -0.40 (-1.72%) | 23.27 | 22.67 | 38,476 |
| PGP | 8.64 | +0.00 (+0.00%) | 8.70 | 8.61 | 55,578 |
| PGY | 17.79▼ | -0.98 (-5.22%) | 18.99 | 17.47 | 4,875,804 |
| PHK | 4.64▼ | -0.01 (-0.22%) | 4.68 | 4.62 | 749,484 |
| PKOH | 36.30▼ | -1.61 (-4.25%) | 38.67 | 35.87 | 97,388 |
| PLPC | 368.77▼ | -24.75 (-6.29%) | 395.56 | 358.55 | 108,212 |
| PLXS | 275.11▼ | -15.06 (-5.19%) | 289.305 | 268.55 | 370,268 |
| PMM | 6.52▼ | -0.02 (-0.31%) | 6.55 | 6.46 | 109,955 |
| PPC | 28.76▲ | +0.21 (+0.74%) | 28.855 | 27.95 | 1,749,162 |
| PPHC | 7.73▼ | -0.35 (-4.33%) | 8.54 | 7.70 | 123,813 |
| PPL | 36.89▲ | +1.27 (+3.57%) | 36.90 | 35.665 | 10,445,044 |
| PRCT | 21.03▼ | -2.44 (-10.40%) | 24.08 | 20.71 | 1,730,638 |
| PRGO | 11.02▲ | +0.71 (+6.89%) | 11.045 | 10.44 | 3,336,034 |
| PROK | 2.03▲ | +0.14 (+7.41%) | 2.10 | 1.88 | 1,597,248 |
| PSA | 329.64▲ | +6.60 (+2.04%) | 329.66 | 323.44 | 925,139 |
| PSNL | 13.62▼ | -0.17 (-1.23%) | 14.24 | 13.2344 | 3,769,353 |
| PSTV | 3.98▼ | -0.18 (-4.33%) | 4.20 | 3.84 | 222,909 |
| PTC | 124.55▲ | +4.77 (+3.98%) | 125.45 | 119.79 | 2,294,462 |
| PTEN | 8.66▲ | +0.09 (+1.05%) | 8.80 | 8.585 | 10,274,120 |
| PUMP | 12.09▼ | -1.27 (-9.51%) | 13.54 | 11.99 | 5,313,812 |
| PWR | 668.31▼ | -23.09 (-3.34%) | 697.069 | 650.19 | 1,252,396 |
| PY | 54.7342▲ | +0.6789 (+1.26%) | 54.7342 | 54.455 | 19,060 |
| QLDY | 44.3974▼ | -0.9361 (-2.06%) | 45.58 | 44.11 | 66,912 |
| QQQ | 712.60▼ | -12.57 (-1.73%) | 730.82 | 707.56 | 49,818,492 |
| QQQE | 120.15▼ | -0.95 (-0.78%) | 122.1945 | 119.30 | 266,699 |
| QQQJ | 45.42▼ | -0.09 (-0.20%) | 46.17 | 45.03 | 168,414 |
| QQQS | 44.1067▼ | -0.2093 (-0.47%) | 45.20 | 43.55 | 11,880 |
| QQQX | 30.08▼ | -0.28 (-0.92%) | 30.48 | 29.955 | 131,809 |
| QUIZ | 29.15▲ | +0.20 (+0.69%) | 29.52 | 28.99 | 18,491 |
| QURE | 41.81▼ | -3.36 (-7.44%) | 46.095 | 41.154 | 2,808,053 |
| RAYJ | 38.80▼ | -1.05 (-2.63%) | 39.55 | 38.80 | 3,136 |
| RCON | 0.42▼ | -0.0185 (-4.22%) | 0.4442 | 0.4166 | 91,711 |
| RDN | 37.94▲ | +0.22 (+0.58%) | 38.01 | 37.185 | 960,974 |
| REAL | 11.58▼ | -0.62 (-5.08%) | 12.21 | 11.395 | 3,903,650 |
| REBN | 1.59▼ | -0.02 (-1.24%) | 1.745 | 1.57 | 43,516 |
| REFR | 0.5475▲ | +0.0173 (+3.26%) | 0.582 | 0.502 | 54,506 |
| REIT | 30.8174▲ | +0.3446 (+1.13%) | 30.8299 | 30.635 | 9,543 |
| REXR | 34.21▲ | +0.49 (+1.45%) | 34.29 | 33.94 | 2,154,934 |
| REYN | 27.18▲ | +0.05 (+0.18%) | 27.30 | 26.88 | 1,353,917 |
| RGYY | 7.5847▼ | -0.2253 (-2.88%) | 7.7599 | 7.50 | 22,157 |
| RHP | 127.85▲ | +3.02 (+2.42%) | 128.19 | 124.845 | 544,722 |
| RIOT | 22.11▼ | -1.85 (-7.72%) | 24.00 | 21.58 | 18,723,814 |
| RJF | 162.66▲ | +4.47 (+2.83%) | 163.98 | 159.50 | 1,432,013 |
| RLI | 62.52▲ | +1.86 (+3.07%) | 62.61 | 60.26 | 866,719 |
| ROAD | 107.92▼ | -1.18 (-1.08%) | 112.00 | 104.75 | 751,687 |
| ROMA | 8.05▲ | +0.25 (+3.21%) | 8.40 | 7.5201 | 74,749 |
| ROOT | 61.73▲ | +1.72 (+2.87%) | 62.00 | 58.00 | 291,618 |
| RPD | 9.29▲ | +0.32 (+3.57%) | 9.515 | 8.945 | 2,438,462 |
| RRR | 65.60▲ | +1.41 (+2.20%) | 65.70 | 63.155 | 1,004,214 |
| RSKD | 5.13▲ | +0.11 (+2.19%) | 5.215 | 5.005 | 1,352,917 |
| RSMC | 28.3969▼ | -0.2554 (-0.89%) | 28.82 | 28.195 | 13,730 |
| RSPH | 34.52▲ | +0.85 (+2.52%) | 34.52 | 33.84 | 173,518 |
| RYAAY | 65.49▲ | +2.01 (+3.17%) | 66.165 | 64.35 | 1,391,093 |
| RYAN | 42.03▲ | +2.00 (+5.00%) | 42.05 | 40.05 | 2,597,156 |
| RZLV | 2.84▼ | -0.24 (-7.79%) | 3.0899 | 2.75 | 20,145,019 |
| SAEF | 31.49▼ | -0.44 (-1.38%) | 31.93 | 31.11 | 3,269 |
| SARO | 30.11▲ | +0.11 (+0.37%) | 30.49 | 29.45 | 4,142,347 |
| SBGI | 15.42▲ | +0.33 (+2.19%) | 15.48 | 14.90 | 607,505 |
| SBI | 7.84▼ | -0.02 (-0.25%) | 7.87 | 7.81 | 47,223 |
| SCDV | 27.5621▼ | -0.0984 (-0.36%) | 27.80 | 27.32 | 10,220 |
| SCHB | 28.87▼ | -0.04 (-0.14%) | 29.1399 | 28.66 | 12,431,985 |
| SCHH | 24.07▲ | +0.29 (+1.22%) | 24.08 | 23.85 | 6,282,920 |
| SCYX | 4.43▲ | +0.20 (+4.73%) | 4.74 | 4.15 | 222,014 |
| SCZM | 6.69▲ | +0.10 (+1.52%) | 7.05 | 6.54 | 608,495 |
| SDCI | 26.31▼ | -0.07 (-0.27%) | 26.45 | 26.2193 | 359,872 |
| SECR | 25.335▲ | +0.0214 (+0.08%) | 25.37 | 25.33 | 2,723 |
| SEEM | 38.6681▼ | -0.4795 (-1.22%) | 39.48 | 38.29 | 49,996 |
| SEIC | 91.43▲ | +1.38 (+1.53%) | 92.00 | 90.495 | 727,299 |
| SEPN | 34.00▼ | -0.61 (-1.76%) | 34.80 | 33.25 | 471,439 |