Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGTX | 12.85▼ | -0.41 (-3.09%) | 13.16 | 12.645 | 715,239 |
| MGV | 165.10▼ | -1.15 (-0.69%) | 166.04 | 164.92 | 304,867 |
| MICC | 19.50▲ | +0.37 (+1.93%) | 19.575 | 19.065 | 860,134 |
| MLAB | 120.91▼ | -3.00 (-2.42%) | 124.70 | 120.69 | 171,648 |
| MLCO | 5.01▼ | -0.05 (-0.99%) | 5.065 | 4.935 | 1,842,666 |
| MLEC | 7.39▲ | +0.732 (+10.99%) | 7.40 | 6.6001 | 12,174 |
| MLR | 54.51▼ | -0.25 (-0.46%) | 54.57 | 52.70 | 114,382 |
| MMU | 9.62▼ | -0.10 (-1.03%) | 9.68 | 9.62 | 130,989 |
| MNDO | 0.9951▼ | -0.0249 (-2.44%) | 1.03 | 0.9821 | 60,198 |
| MNRS | 34.59▼ | -1.524 (-4.22%) | 35.75 | 34.59 | 6,100 |
| MNSO | 9.06▼ | -0.17 (-1.84%) | 9.11 | 9.01 | 1,025,417 |
| MNST | 43.09▲ | +0.25 (+0.58%) | 43.525 | 42.52 | 9,468,734 |
| MPAA | 10.965▼ | -0.715 (-6.12%) | 11.66 | 10.88 | 149,860 |
| MPC | 392.42▼ | -7.02 (-1.76%) | 405.13 | 392.22 | 2,566,228 |
| MRSH | 177.29▲ | +0.45 (+0.25%) | 178.4999 | 176.40 | 2,181,216 |
| MRTN | 13.92▼ | -0.09 (-0.64%) | 14.0862 | 13.86 | 656,811 |
| MS | 212.66▼ | -2.69 (-1.25%) | 216.27 | 212.51 | 4,547,738 |
| MSGS | 392.11▼ | -3.23 (-0.82%) | 397.68 | 390.52 | 231,946 |
| MSLC | 59.78▼ | -0.34 (-0.57%) | 59.915 | 59.68 | 76,219 |
| MSOS | 4.83▼ | -0.22 (-4.36%) | 5.075 | 4.82 | 5,199,045 |
| MSTI | 19.985▼ | -0.07 (-0.35%) | 20.00 | 19.985 | 777 |
| MTD | 1,280.58▼ | -9.78 (-0.76%) | 1,296.6461 | 1,266.55 | 173,781 |
| MTG | 30.84▼ | -0.03 (-0.10%) | 31.165 | 30.56 | 1,674,338 |
| MTGP | 43.02▼ | -0.325 (-0.75%) | 43.20 | 43.0176 | 7,876 |
| MTRX | 10.36▼ | -0.32 (-3.00%) | 10.60 | 10.28 | 325,029 |
| MTSI | 272.43▼ | -13.69 (-4.78%) | 281.94 | 271.49 | 1,530,108 |
| MTVA | 1.75▲ | +0.01 (+0.57%) | 1.83 | 1.74 | 104,900 |
| MTW | 20.56▼ | -0.44 (-2.10%) | 20.74 | 20.00 | 453,752 |
| MUZE | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 34,994 |
| NATH | 97.81▼ | -0.19 (-0.19%) | 98.8657 | 97.545 | 28,595 |
| NATL | 46.25▲ | +0.27 (+0.59%) | 46.31 | 45.89 | 774,163 |
| NBCM | 31.99▲ | +0.29 (+0.91%) | 31.99 | 31.695 | 59,987 |
| NBET | 42.4541▼ | -0.2763 (-0.65%) | 43.14 | 42.45 | 4,425 |
| NCNO | 21.43▼ | -0.30 (-1.38%) | 21.93 | 21.415 | 2,715,032 |
| NEPH | 4.52 | +0.00 (+0.00%) | 4.5893 | 4.4302 | 32,033 |
| NEXT | 7.67▲ | +0.13 (+1.72%) | 7.845 | 7.40 | 2,970,697 |
| NG | 7.61▼ | -0.49 (-6.05%) | 7.845 | 7.595 | 6,171,647 |
| NGS | 36.84▼ | -1.24 (-3.26%) | 38.562 | 36.83 | 127,748 |
| NGVC | 28.01▲ | +0.64 (+2.34%) | 28.05 | 27.4015 | 168,316 |
| NHI | 70.21▲ | +0.02 (+0.03%) | 71.06 | 69.95 | 366,471 |
| NKE | 36.62▼ | -0.73 (-1.95%) | 37.16 | 36.55 | 29,956,963 |
| NMAI | 14.46▼ | -0.08 (-0.55%) | 14.5399 | 14.38 | 96,439 |
| NOG | 26.31▲ | +0.58 (+2.25%) | 26.755 | 25.545 | 2,675,564 |
| NRG | 111.65▼ | -3.72 (-3.22%) | 114.955 | 111.47 | 3,447,082 |
| NRIM | 26.05▲ | +0.01 (+0.04%) | 26.05 | 25.54 | 156,565 |
| NRO | 2.78▼ | -0.07 (-2.46%) | 2.835 | 2.78 | 233,639 |
| NTLA | 11.93▼ | -0.28 (-2.29%) | 11.955 | 11.66 | 3,918,608 |
| NTRS | 187.19▲ | +2.50 (+1.35%) | 187.80 | 183.7401 | 1,044,366 |
| NTSK | 15.10▲ | +0.64 (+4.43%) | 15.385 | 14.205 | 5,604,871 |
| NU | 15.02▲ | +0.02 (+0.13%) | 15.44 | 14.7407 | 75,914,677 |
| NUAI | 5.93▼ | -0.55 (-8.49%) | 6.34 | 5.86 | 6,724,419 |
| NVCR | 15.35▼ | -0.28 (-1.79%) | 16.07 | 15.10 | 1,384,224 |
| NVS | 137.48 | +0.00 (+0.00%) | 139.43 | 137.46 | 2,419,602 |
| NWN | 49.06▼ | -0.21 (-0.43%) | 49.5966 | 48.79 | 208,817 |
| NXGL | 0.2901▼ | -0.0085 (-2.85%) | 0.297 | 0.2702 | 1,415,374 |
| NYT | 66.57▼ | -0.03 (-0.05%) | 66.885 | 65.935 | 2,483,801 |
| O | 59.57▼ | -0.54 (-0.90%) | 60.47 | 59.48 | 5,951,700 |
| OBIL | 49.945▼ | -0.05 (-0.10%) | 49.9699 | 49.9401 | 40,091 |
| ODTX | 23.64▼ | -0.87 (-3.55%) | 25.38 | 23.495 | 192,714 |
| OIH | 420.22▼ | -9.13 (-2.13%) | 432.50 | 416.50 | 272,774 |
| OII | 50.57▲ | +2.08 (+4.29%) | 51.06 | 49.005 | 931,579 |
| OKLO | 39.88▼ | -2.69 (-6.32%) | 41.77 | 39.77 | 10,600,550 |
| OKUR | 3.27▼ | -0.11 (-3.25%) | 3.42 | 3.24 | 168,472 |
| OLED | 81.16▲ | +1.25 (+1.56%) | 81.99 | 77.88 | 852,964 |
| ONDG | 2.12▼ | -0.03 (-1.40%) | 2.28 | 2.06 | 3,815,045 |
| OPEN | 2.80▼ | -0.20 (-6.67%) | 2.90 | 2.79 | 43,587,592 |
| ORI | 40.84▲ | +0.01 (+0.02%) | 41.29 | 40.655 | 1,015,630 |
| OSCX | 39.043▲ | +2.07 (+5.60%) | 40.83 | 36.76 | 5,800 |
| OSTX | 1.82▼ | -0.04 (-2.15%) | 1.92 | 1.81 | 547,907 |
| OUSA | 60.1586▼ | -0.0724 (-0.12%) | 60.30 | 60.1235 | 19,107 |
| PACS | 44.85▲ | +0.25 (+0.56%) | 45.58 | 44.08 | 900,124 |
| PARK | 21.29▲ | +0.31 (+1.48%) | 21.50 | 20.52 | 38,324 |
| PBF | 77.08▲ | +0.57 (+0.75%) | 78.97 | 75.90 | 3,372,836 |
| PBH | 47.34▼ | -1.36 (-2.79%) | 49.51 | 47.29 | 513,579 |
| PBR.A | 19.22▲ | +0.23 (+1.21%) | 19.49 | 18.89 | 8,913,715 |
| PCLC | 24.60▼ | -0.4236 (-1.69%) | 24.60 | 24.60 | 100 |
| PCRX | 25.16▼ | -0.72 (-2.78%) | 25.995 | 25.10 | 711,363 |
| PCVX | 58.90▼ | -0.61 (-1.03%) | 60.13 | 58.555 | 1,160,546 |
| PDD | 77.84▼ | -0.77 (-0.98%) | 78.46 | 77.44 | 7,804,852 |
| PDFS | 47.16▲ | +0.01 (+0.02%) | 48.58 | 45.40 | 658,453 |
| PDO | 12.48▼ | -0.19 (-1.50%) | 12.6928 | 12.46 | 947,434 |
| PEG | 72.48▼ | -0.12 (-0.17%) | 73.28 | 72.25 | 2,882,853 |
| PEP | 136.65▼ | -0.04 (-0.03%) | 137.79 | 136.48 | 7,447,394 |
| PG | 142.97▲ | +0.33 (+0.23%) | 143.51 | 141.86 | 9,589,553 |
| PGF | 13.14▼ | -0.08 (-0.61%) | 13.19 | 13.115 | 226,036 |
| PGY | 20.30▼ | -1.30 (-6.02%) | 21.10 | 20.21 | 3,198,344 |
| PH | 934.34▼ | -15.13 (-1.59%) | 944.46 | 929.24 | 655,543 |
| PHI | 18.09▲ | +0.10 (+0.56%) | 18.18 | 17.87 | 135,050 |
| PID | 22.34▼ | -0.0999 (-0.45%) | 22.4409 | 22.31 | 63,378 |
| PII | 57.94▼ | -1.32 (-2.23%) | 59.14 | 57.87 | 850,197 |
| PJT | 171.74▼ | -6.24 (-3.51%) | 179.52 | 171.18 | 350,197 |
| PLAY | 8.17▼ | -0.02 (-0.24%) | 8.35 | 7.94 | 1,793,299 |
| PLG | 1.46▼ | -0.13 (-8.18%) | 1.54 | 1.46 | 1,361,607 |
| PLNT | 49.98▲ | +0.10 (+0.20%) | 50.16 | 49.075 | 2,024,171 |
| PM | 189.77▲ | +4.06 (+2.19%) | 192.445 | 188.4158 | 4,589,443 |
| PMMF | 100.275▲ | +0.005 (+0.00%) | 100.28 | 100.27 | 185,061 |
| PMTR | 10.41▼ | -0.01 (-0.10%) | 10.43 | 10.41 | 26,399 |
| PMVP | 1.44▲ | +0.065 (+4.73%) | 1.45 | 1.34 | 673,562 |
| POOL | 175.76▼ | -2.16 (-1.21%) | 177.95 | 173.47 | 700,227 |
| PPC | 29.93▼ | -0.31 (-1.03%) | 30.45 | 29.62 | 1,723,998 |