Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSC | 23.075▼ | -0.0415 (-0.18%) | 23.1388 | 23.0441 | 240,820 |
| SVCO | 11.20▲ | +0.99 (+9.70%) | 11.21 | 10.16 | 443,478 |
| SVOL | 15.86▼ | -0.06 (-0.38%) | 15.98 | 15.86 | 427,240 |
| SWAN | 32.9894▲ | +0.0924 (+0.28%) | 33.1899 | 32.9894 | 13,907 |
| SY | 3.00▼ | -0.02 (-0.66%) | 3.095 | 2.905 | 591,813 |
| SYRE | 69.42▼ | -5.03 (-6.76%) | 76.00 | 69.17 | 1,429,103 |
| TARS | 63.62▲ | +0.01 (+0.02%) | 64.615 | 61.795 | 553,727 |
| TAXS | 50.19▼ | -0.0089 (-0.02%) | 50.20 | 50.18 | 15,988 |
| TBI | 5.88▲ | +0.39 (+7.10%) | 6.08 | 5.3341 | 464,667 |
| TCMD | 22.89▼ | -0.13 (-0.56%) | 23.305 | 22.50 | 319,713 |
| TDC | 27.96▲ | +1.61 (+6.11%) | 28.23 | 26.92 | 1,622,278 |
| TDS | 45.48▲ | +0.42 (+0.93%) | 46.80 | 44.6694 | 847,810 |
| TEL | 207.43▼ | -4.23 (-2.00%) | 211.33 | 205.03 | 2,728,082 |
| TFSL | 15.03▼ | -0.01 (-0.07%) | 15.4301 | 14.93 | 782,870 |
| TGS | 29.27▼ | -1.24 (-4.06%) | 30.44 | 28.91 | 390,205 |
| THG | 186.84▼ | -0.85 (-0.45%) | 189.73 | 186.51 | 293,819 |
| TKNQ | 23.601▲ | +0.172 (+0.73%) | 23.61 | 23.601 | 1,113 |
| TM | 188.71▼ | -3.91 (-2.03%) | 191.8999 | 188.71 | 416,032 |
| TNC | 82.78▼ | -0.26 (-0.31%) | 83.50 | 81.41 | 354,636 |
| TRMB | 68.42▲ | +1.10 (+1.63%) | 68.84 | 66.76 | 2,028,226 |
| TSLI | 24.333▲ | +1.103 (+4.75%) | 25.13 | 23.25 | 16,611 |
| TSLR | 22.27▲ | +1.01 (+4.75%) | 23.0477 | 21.05 | 2,400,705 |
| TTAN | 61.72▲ | +2.26 (+3.80%) | 64.44 | 59.45 | 1,242,991 |
| TTEK | 31.67▼ | -0.65 (-2.01%) | 33.33 | 31.13 | 3,480,325 |
| TTI | 9.45▼ | -0.07 (-0.74%) | 9.63 | 9.15 | 1,773,087 |
| TUGN | 26.1952▲ | +0.1729 (+0.66%) | 26.26 | 26.13 | 22,367 |
| TXRH | 158.29▼ | -2.70 (-1.68%) | 162.01 | 157.495 | 1,186,658 |
| TYG | 49.76▲ | +0.39 (+0.79%) | 49.85 | 49.32 | 111,088 |
| TYGO | 4.81▼ | -0.22 (-4.37%) | 5.02 | 4.57 | 640,161 |
| UCTT | 74.61▼ | -3.54 (-4.53%) | 77.65 | 73.64 | 1,256,467 |
| UMBF | 129.24▲ | +3.07 (+2.43%) | 129.84 | 126.00 | 800,600 |
| UPGR | 26.4728▲ | +0.1115 (+0.42%) | 26.4728 | 26.37 | 438 |
| URGN | 23.00▼ | -0.83 (-3.48%) | 24.42 | 22.91 | 807,681 |
| UTG | 43.14▲ | +0.20 (+0.47%) | 43.555 | 43.00 | 235,317 |
| VHT | 271.31▼ | -1.15 (-0.42%) | 273.71 | 271.31 | 218,754 |
| VIGI | 92.16▼ | -0.13 (-0.14%) | 92.7199 | 92.11 | 367,500 |
| VIS | 337.52▼ | -2.50 (-0.74%) | 341.40 | 337.46 | 104,746 |
| VITL | 14.18▲ | +0.53 (+3.88%) | 14.32 | 13.335 | 3,156,649 |
| VKTX | 30.00▼ | -1.18 (-3.78%) | 32.00 | 29.75 | 2,837,061 |
| VMO | 9.63▼ | -0.06 (-0.62%) | 9.715 | 9.61 | 299,367 |
| VNCE | 4.91▼ | -0.08 (-1.60%) | 5.00 | 4.73 | 241,764 |
| VREX | 11.61▼ | -0.04 (-0.34%) | 11.94 | 11.42 | 278,565 |
| WASH | 31.94▲ | +0.51 (+1.62%) | 32.14 | 31.24 | 260,252 |
| WDAY | 126.96▲ | +4.56 (+3.73%) | 131.00 | 121.24 | 6,017,566 |
| WETH | 1.85▼ | -0.03 (-1.60%) | 1.94 | 1.77 | 68,582 |
| WHWK | 3.99▼ | -0.02 (-0.50%) | 4.075 | 3.77 | 259,979 |
| WIP | 40.52▼ | -0.10 (-0.25%) | 40.65 | 40.40 | 112,286 |
| WISE | 38.6097▲ | +1.0203 (+2.71%) | 38.65 | 37.76 | 6,435 |
| WKSP | 1.09 | +0.00 (+0.00%) | 1.18 | 1.09 | 430,834 |
| WSBC | 34.50▲ | +0.12 (+0.35%) | 34.84 | 34.18 | 736,775 |
| WT | 16.62▼ | -0.38 (-2.24%) | 17.045 | 16.00 | 3,810,282 |
| WTV | 98.86▼ | -0.11 (-0.11%) | 99.52 | 98.7832 | 249,480 |
| WWD | 362.99 | +0.00 (+0.00%) | 365.33 | 351.99 | 882,211 |
| WXM | 0.4232▼ | -0.0219 (-4.92%) | 0.4434 | 0.4002 | 23,880 |
| XAIX | 48.3457▲ | +0.8336 (+1.75%) | 48.435 | 47.64 | 13,779 |
| XBCI | 47.80▲ | +1.59 (+3.44%) | 48.08 | 47.48 | 75,902 |
| XC | 32.05▼ | -0.08 (-0.25%) | 32.4699 | 32.05 | 24,936 |
| XEL | 82.58▼ | -0.37 (-0.45%) | 83.85 | 82.38 | 5,261,284 |
| XHB | 105.09▼ | -0.91 (-0.86%) | 106.49 | 105.015 | 2,148,825 |
| XHE | 81.67▲ | +1.34 (+1.67%) | 81.795 | 81.09 | 37,892 |
| XLCI | 24.8586▼ | -0.1235 (-0.49%) | 24.90 | 24.8586 | 1,744 |
| XLUI | 25.0538▼ | -0.2664 (-1.05%) | 25.22 | 25.035 | 19,573 |
| XMTR | 53.67▲ | +2.40 (+4.68%) | 54.21 | 50.87 | 743,825 |
| XOMA | 41.38▲ | +0.44 (+1.07%) | 41.55 | 40.61 | 374,548 |
| XPEG | 7.8892▼ | -0.47 (-5.62%) | 8.18 | 7.86 | 33,056 |
| XPEV | 15.83▼ | -0.47 (-2.88%) | 16.505 | 15.83 | 7,598,249 |
| XT | 76.6506▲ | +0.1382 (+0.18%) | 76.9599 | 76.415 | 91,209 |
| XTNT | 0.5494▲ | +0.0261 (+4.99%) | 0.5521 | 0.5234 | 208,059 |
| XXX | 20.4325▲ | +0.1262 (+0.62%) | 20.45 | 20.4325 | 252 |
| XYLG | 28.21▲ | +0.125 (+0.45%) | 28.29 | 28.12 | 30,613 |