Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTG | 31.04▲ | +0.35 (+1.14%) | 31.285 | 30.7766 | 1,622,242 |
| MTH | 67.37▼ | -0.11 (-0.16%) | 68.25 | 67.25 | 794,211 |
| MTZ | 235.33▼ | -2.41 (-1.01%) | 238.825 | 233.28 | 1,634,723 |
| MULT | 24.805▲ | +0.035 (+0.14%) | 24.805 | 24.78 | 210 |
| MUSA | 520.47▼ | -15.98 (-2.98%) | 533.08 | 516.09 | 318,789 |
| MUSE | 49.0273▼ | -0.2027 (-0.41%) | 73.2363 | 49.0143 | 197,153 |
| MUX | 20.12▲ | +0.97 (+5.07%) | 20.37 | 19.5501 | 1,126,455 |
| MYFW | 31.02▲ | +0.59 (+1.94%) | 31.12 | 30.57 | 59,362 |
| MYHE | 24.6097▼ | -0.0253 (-0.10%) | 24.66 | 24.60 | 3,305 |
| MYN | 9.58▲ | +0.01 (+0.10%) | 9.60 | 9.54 | 203,178 |
| NAK | 1.59▲ | +0.03 (+1.92%) | 1.615 | 1.56 | 4,551,065 |
| NAZ | 12.14▼ | -0.08 (-0.65%) | 12.32 | 12.05 | 24,949 |
| NBCM | 31.17▲ | +0.03 (+0.10%) | 31.185 | 30.995 | 58,629 |
| NBDS | 40.10▲ | +0.2489 (+0.62%) | 40.12 | 39.92 | 40,170 |
| NBET | 42.71▲ | +0.1879 (+0.44%) | 42.71 | 42.3424 | 4,713 |
| NBR | 95.61▲ | +2.36 (+2.53%) | 96.91 | 91.81 | 276,764 |
| NBTX | 41.67▲ | +2.38 (+6.06%) | 43.40 | 40.20 | 185,265 |
| NECB | 26.74▲ | +0.54 (+2.06%) | 27.00 | 26.31 | 47,406 |
| NEGG | 17.00▲ | +1.15 (+7.26%) | 17.75 | 15.91 | 88,800 |
| NETG | 15.3044▼ | -1.5399 (-9.14%) | 16.72 | 14.94 | 79,233 |
| NEXN | 9.85▲ | +0.25 (+2.60%) | 9.89 | 9.50 | 597,607 |
| NFJ | 15.53▲ | +0.12 (+0.78%) | 15.53 | 15.38 | 192,562 |
| NGVT | 68.97▲ | +0.46 (+0.67%) | 71.41 | 68.935 | 240,805 |
| NHC | 217.34▼ | -1.63 (-0.74%) | 222.39 | 216.08 | 117,267 |
| NHI | 71.51▼ | -0.76 (-1.05%) | 72.58 | 70.80 | 343,430 |
| NML | 10.73▲ | +0.03 (+0.28%) | 10.75 | 10.51 | 171,405 |
| NRIM | 25.79▲ | +0.41 (+1.62%) | 26.00 | 25.32 | 165,897 |
| NRIX | 25.82▼ | -0.22 (-0.84%) | 26.915 | 25.39 | 1,263,158 |
| NSC | 330.06▼ | -2.90 (-0.87%) | 333.89 | 327.88 | 1,143,650 |
| NTR | 80.29▲ | +2.60 (+3.35%) | 80.70 | 76.405 | 2,820,172 |
| NTSE | 46.868▲ | +0.1345 (+0.29%) | 46.90 | 46.77 | 2,900 |
| NTWK | 4.05▼ | -0.04 (-0.98%) | 4.155 | 4.05 | 19,383 |
| NU | 15.40▲ | +0.94 (+6.50%) | 15.48 | 14.43 | 80,745,030 |
| NVDA | 224.41▲ | +6.97 (+3.21%) | 227.95 | 218.48 | 157,104,683 |
| NVG | 11.92▼ | -0.10 (-0.83%) | 12.05 | 11.92 | 646,212 |
| NVO | 46.77▲ | +1.65 (+3.66%) | 47.005 | 45.91 | 13,601,697 |
| NVOX | 14.72▲ | +0.995 (+7.25%) | 14.85 | 14.24 | 446,179 |
| NVR | 6,326.95▲ | +51.1302 (+0.81%) | 6,371.00 | 6,240.00 | 36,538 |
| NWS | 34.41▲ | +0.18 (+0.53%) | 34.925 | 34.28 | 1,271,044 |
| NXDT | 5.55▲ | +0.17 (+3.16%) | 5.62 | 5.415 | 227,116 |
| OASC | 34.48▲ | +0.28 (+0.82%) | 34.52 | 34.435 | 11,522 |
| OBK | 53.82▲ | +1.11 (+2.11%) | 54.12 | 52.81 | 182,096 |
| OBT | 37.77▲ | +0.27 (+0.72%) | 38.38 | 37.11 | 60,286 |
| OC | 134.25▲ | +0.57 (+0.43%) | 135.87 | 133.36 | 923,820 |
| ODTX | 26.62▲ | +2.12 (+8.65%) | 26.80 | 24.80 | 171,403 |
| OFLX | 25.99▼ | -0.15 (-0.57%) | 26.21 | 25.75 | 45,145 |
| OGC | 29.09▲ | +1.00 (+3.56%) | 29.57 | 28.715 | 484,573 |
| OHI | 46.99▲ | +0.20 (+0.43%) | 47.14 | 46.35 | 1,908,059 |
| OKTA | 163.15▼ | -3.28 (-1.97%) | 168.00 | 157.73 | 3,741,516 |
| OKYO | 1.62▲ | +0.11 (+7.28%) | 1.66 | 1.5161 | 90,934 |
| ONEO | 154.80▲ | +0.844 (+0.55%) | 154.802 | 154.65 | 600 |
| ONEY | 134.6932▲ | +0.7532 (+0.56%) | 135.30 | 133.94 | 17,213 |
| OPRA | 18.46▼ | -0.31 (-1.65%) | 18.635 | 18.30 | 442,336 |
| OPXS | 10.18▼ | -0.04 (-0.39%) | 10.80 | 10.18 | 42,059 |
| ORGO | 1.67▲ | +0.04 (+2.45%) | 1.72 | 1.63 | 991,049 |
| OSBC | 25.53▲ | +0.45 (+1.79%) | 25.68 | 25.09 | 508,164 |
| OZK | 49.32▲ | +0.94 (+1.94%) | 49.7344 | 48.345 | 1,214,169 |
| PAAS | 51.54▲ | +1.54 (+3.08%) | 52.7157 | 50.95 | 5,079,767 |
| PANL | 8.31▲ | +0.24 (+2.97%) | 8.37 | 8.08 | 418,672 |
| PAXS | 14.08▲ | +0.02 (+0.14%) | 14.11 | 14.00 | 251,679 |
| PBYI | 9.69▲ | +0.34 (+3.64%) | 9.735 | 9.28 | 351,123 |
| PCEF | 20.232▼ | -0.028 (-0.14%) | 20.33 | 20.21 | 113,807 |
| PCPI | 49.97▲ | +0.06 (+0.12%) | 49.97 | 49.945 | 15,294 |
| PCQ | 8.57▼ | -0.03 (-0.35%) | 8.61 | 8.54 | 155,627 |
| PDBC | 19.06▲ | +0.01 (+0.05%) | 19.11 | 18.9301 | 6,405,387 |
| PEB | 18.19▲ | +0.45 (+2.54%) | 18.295 | 17.82 | 2,249,253 |
| PFE | 29.02▲ | +0.47 (+1.65%) | 29.09 | 28.705 | 39,275,143 |
| PFL | 7.53▼ | -0.01 (-0.13%) | 7.5691 | 7.52 | 178,850 |
| PGX | 10.53▲ | +0.01 (+0.10%) | 10.5399 | 10.50 | 4,446,575 |
| PID | 22.81▲ | +0.12 (+0.53%) | 22.86 | 22.69 | 62,738 |
| PIE | 33.5192▼ | -0.3814 (-1.13%) | 34.46 | 33.45 | 82,571 |
| PKG | 233.54▲ | +4.42 (+1.93%) | 236.38 | 227.65 | 666,268 |
| PL | 19.99▲ | +0.73 (+3.79%) | 20.38 | 19.475 | 6,388,274 |
| PLG | 1.52▲ | +0.09 (+6.29%) | 1.54 | 1.455 | 1,338,990 |
| PML | 7.21▼ | -0.03 (-0.41%) | 7.26 | 7.21 | 424,853 |
| PNFP | 100.09▲ | +3.06 (+3.15%) | 101.485 | 98.11 | 1,335,638 |
| POR | 48.69▼ | -0.37 (-0.75%) | 49.06 | 48.295 | 1,090,918 |
| PRFZ | 54.53▲ | +0.45 (+0.83%) | 54.59 | 54.17 | 90,466 |
| PRIM | 74.24▲ | +1.99 (+2.75%) | 75.58 | 72.04 | 1,357,139 |
| PRKS | 40.86▲ | +2.14 (+5.53%) | 41.07 | 39.11 | 623,616 |
| PRLB | 78.59▲ | +0.10 (+0.13%) | 80.3099 | 78.42 | 180,444 |
| PSA | 301.33▼ | -1.53 (-0.51%) | 302.79 | 296.69 | 872,222 |
| PSFE | 6.62▲ | +0.40 (+6.43%) | 6.67 | 6.22 | 403,834 |
| PSK | 29.41▲ | +0.01 (+0.03%) | 29.41 | 29.34 | 135,161 |
| PSQO | 20.838▲ | +0.008 (+0.04%) | 20.85 | 20.79 | 72,833 |
| PSX | 256.09▲ | +4.07 (+1.61%) | 258.48 | 249.47 | 2,860,816 |
| PTGX | 146.08▼ | -0.41 (-0.28%) | 149.42 | 144.61 | 561,501 |
| PTRB | 40.65▲ | +0.04 (+0.10%) | 40.65 | 40.595 | 186,950 |
| PULS | 49.55▲ | +0.02 (+0.04%) | 49.55 | 49.53 | 3,399,574 |
| PWRD | 104.1604▲ | +0.0476 (+0.05%) | 104.39 | 103.00 | 100,449 |
| PZT | 21.5385▼ | -0.0515 (-0.24%) | 21.71 | 21.52 | 35,660 |
| Q | 117.69▲ | +2.20 (+1.90%) | 118.77 | 114.75 | 2,095,105 |
| QDTY | 38.6211▼ | -0.1389 (-0.36%) | 38.65 | 38.48 | 17,451 |
| QEW | 29.7094▲ | +0.0066 (+0.02%) | 29.72 | 29.62 | 19,904 |
| QLDY | 40.2527▼ | -0.0056 (-0.01%) | 40.34 | 40.06 | 41,159 |
| QQQT | 17.60▲ | +0.07 (+0.40%) | 17.61 | 17.50 | 44,176 |
| QRVO | 100.63▲ | +4.23 (+4.39%) | 102.04 | 96.10 | 1,259,954 |
| QUS | 193.96▲ | +0.5157 (+0.27%) | 194.3743 | 193.905 | 15,388 |
| QVOL | 96.8273▲ | +0.3673 (+0.38%) | 96.869 | 96.29 | 10,218 |
| RAMP | 37.80▼ | -0.02 (-0.05%) | 37.83 | 37.73 | 929,706 |