Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNEB | 13.69▲ | +0.18 (+1.33%) | 13.76 | 13.35 | 62,400 |
| WTM | 2,086.76▲ | +26.13 (+1.27%) | 2,098.45 | 2,064.96 | 24,600 |
| WWW | 19.37▼ | -0.06 (-0.31%) | 19.56 | 19.06 | 923,725 |
| XAIW | 25.72▼ | -0.35 (-1.34%) | 26.14 | 25.71 | 3,000 |
| XCLR | 28.2838▲ | +0.0638 (+0.23%) | 28.2838 | 28.23 | 2,143 |
| XELB | 0.4542▼ | -0.1458 (-24.30%) | 0.5528 | 0.3664 | 726,445 |
| XFLT | 18.89▼ | -0.05 (-0.26%) | 18.972 | 18.85 | 108,561 |
| XHLF | 50.17▲ | +0.01 (+0.02%) | 50.17 | 50.16 | 343,743 |
| XMTR | 107.96▼ | -3.11 (-2.80%) | 111.21 | 107.11 | 858,988 |
| XPEV | 9.66▼ | -0.24 (-2.42%) | 9.80 | 9.59 | 7,962,030 |
| XYLG | 29.98▼ | -0.06 (-0.20%) | 30.01 | 29.90 | 30,984 |
| XYZ | 76.82▼ | -0.42 (-0.54%) | 77.8599 | 76.41 | 4,867,136 |
| YJ | 1.89▲ | +0.10 (+5.59%) | 1.92 | 1.73 | 99,214 |
| YUM | 146.75▲ | +1.93 (+1.33%) | 147.10 | 143.94 | 2,688,600 |
| Z | 27.84▼ | -1.17 (-4.03%) | 29.02 | 27.83 | 4,744,885 |
| ZIM | 30.90▲ | +0.91 (+3.03%) | 30.98 | 29.93 | 1,825,875 |
| ZM | 97.94▲ | +0.20 (+0.20%) | 99.98 | 97.15 | 3,294,839 |
| ZONE | 0.1172▼ | -0.0133 (-10.19%) | 0.1308 | 0.1124 | 8,012,874 |