Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPO | 254.81▲ | +5.11 (+2.05%) | 260.49 | 247.80 | 280,811 |
| NRC | 16.27▲ | +1.30 (+8.68%) | 17.01 | 15.76 | 143,164 |
| NRDY | 0.9175▲ | +0.0332 (+3.75%) | 0.9706 | 0.8582 | 1,000,651 |
| NRIX | 15.90▲ | +0.40 (+2.58%) | 16.18 | 15.31 | 1,012,553 |
| NSP | 19.98▼ | -1.96 (-8.93%) | 21.98 | 19.60 | 1,322,008 |
| NTB | 50.23▲ | +0.45 (+0.90%) | 51.09 | 49.60 | 184,881 |
| NTCT | 30.24▼ | -0.19 (-0.62%) | 30.89 | 30.17 | 605,624 |
| NTGR | 21.14▲ | +0.45 (+2.17%) | 21.48 | 20.70 | 613,796 |
| NTSX | 54.49▼ | -0.22 (-0.40%) | 54.945 | 54.3057 | 55,406 |
| OI | 11.66▲ | +0.05 (+0.43%) | 11.90 | 11.475 | 2,287,675 |
| OII | 36.14▲ | +1.15 (+3.29%) | 36.64 | 34.305 | 1,611,538 |
| OKTG | 12.0402▼ | -0.0372 (-0.31%) | 12.2283 | 11.1504 | 16,302 |
| OLPX | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.265 | 1,674,933 |
| OPTU | 1.49▲ | +0.01 (+0.68%) | 1.525 | 1.47 | 2,213,610 |
| ORC | 7.45▲ | +0.19 (+2.62%) | 7.51 | 7.27 | 8,288,498 |
| ORCL | 149.40▼ | -2.16 (-1.43%) | 154.14 | 148.45 | 34,302,152 |
| ORIC | 12.59▲ | +0.94 (+8.07%) | 12.73 | 11.73 | 1,799,872 |
| OVBC | 42.33▲ | +0.02 (+0.05%) | 42.82 | 41.96 | 13,749 |
| OVV | 52.90▼ | -0.82 (-1.53%) | 54.29 | 52.47 | 6,608,340 |
| PAC | 238.08▲ | +1.74 (+0.74%) | 241.81 | 233.79 | 115,015 |
| PAG | 151.71▼ | -4.23 (-2.71%) | 156.565 | 151.42 | 330,511 |
| PAI | 12.21▼ | -0.04 (-0.33%) | 12.2899 | 12.21 | 16,014 |
| PANL | 8.35▲ | +0.11 (+1.33%) | 8.58 | 8.14 | 801,916 |
| PBR | 17.99▼ | -0.17 (-0.94%) | 18.21 | 17.72 | 32,932,818 |
| PCQ | 8.85▼ | -0.02 (-0.23%) | 8.90 | 8.85 | 184,146 |
| PCSC | 11.53▼ | -0.22 (-1.87%) | 12.00 | 11.26 | 37,491 |
| PDBA | 35.53▲ | +0.10 (+0.28%) | 35.56 | 35.36 | 77,124 |
| PDD | 104.86▲ | +2.22 (+2.16%) | 106.57 | 103.49 | 7,755,329 |
| PDO | 13.38▲ | +0.15 (+1.13%) | 13.47 | 13.275 | 918,136 |
| PEBK | 37.97▲ | +0.36 (+0.96%) | 38.40 | 37.155 | 28,734 |
| PFBC | 88.77▲ | +0.28 (+0.32%) | 90.59 | 87.58 | 114,807 |
| PFD | 11.40▲ | +0.03 (+0.26%) | 11.4699 | 11.38 | 26,611 |
| PFS | 20.91▲ | +0.10 (+0.48%) | 21.39 | 20.6775 | 1,126,554 |
| PGAC | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.46 | 20,753 |
| PGC | 34.22▲ | +0.34 (+1.00%) | 35.03 | 33.36 | 176,543 |
| PGP | 8.712▲ | +0.042 (+0.48%) | 8.7799 | 8.61 | 44,336 |
| PHM | 124.39▼ | -2.27 (-1.79%) | 127.075 | 123.9229 | 2,023,770 |
| PKE | 27.21▼ | -0.13 (-0.48%) | 28.01 | 26.8324 | 335,869 |
| PLSM | 4.34▲ | +0.33 (+8.23%) | 4.57 | 4.19 | 7,995 |
| PNNT | 4.88▲ | +0.06 (+1.24%) | 4.96 | 4.76 | 979,921 |
| POET | 7.00▲ | +0.31 (+4.63%) | 7.225 | 6.62 | 9,489,367 |
| PQDI | 19.51▼ | -0.05 (-0.26%) | 19.57 | 19.51 | 7,253 |
| PRMR | 24.24▼ | -0.014 (-0.06%) | 24.475 | 24.23 | 22,357 |
| PROK | 2.48▲ | +0.09 (+3.77%) | 2.605 | 2.415 | 884,189 |
| PRVA | 22.47▼ | -0.83 (-3.56%) | 23.30 | 22.25 | 1,025,438 |
| PSBD | 10.70▼ | -0.02 (-0.19%) | 10.81 | 10.48 | 80,476 |
| PSHG | 2.28▼ | -0.07 (-2.98%) | 2.35 | 2.21 | 176,601 |
| PSIL | 17.828▲ | +0.173 (+0.98%) | 18.0344 | 17.705 | 17,009 |
| PSX | 162.50▼ | -0.50 (-0.31%) | 165.86 | 160.6246 | 3,012,051 |
| PTA | 19.01▼ | -0.10 (-0.52%) | 19.09 | 18.9116 | 153,652 |
| PTY | 12.43▲ | +0.18 (+1.47%) | 12.53 | 12.3201 | 1,550,631 |
| PULM | 2.23▲ | +0.18 (+8.78%) | 2.2499 | 2.05 | 41,660 |
| PY | 52.2288▼ | -0.2519 (-0.48%) | 52.73 | 52.14 | 26,407 |
| PYPD | 4.32▲ | +0.14 (+3.35%) | 4.425 | 4.2412 | 51,760 |
| PZZA | 32.54▼ | -0.17 (-0.52%) | 33.02 | 31.79 | 1,563,129 |
| QCRH | 84.24▲ | +0.89 (+1.07%) | 85.70 | 82.5056 | 128,632 |
| QQH | 75.04 | +0.00 (+0.00%) | 75.94 | 74.82 | 55,010 |
| QQQS | 35.2988▲ | +0.0958 (+0.27%) | 35.9199 | 35.265 | 8,536 |
| QRVO | 78.17▲ | +0.13 (+0.17%) | 79.23 | 76.84 | 1,701,708 |
| RA | 12.90▲ | +0.09 (+0.70%) | 12.99 | 12.815 | 249,545 |
| RANI | 1.33▼ | -0.05 (-3.62%) | 1.405 | 1.33 | 1,054,633 |
| RCKY | 44.27▲ | +0.72 (+1.65%) | 45.30 | 43.40 | 57,973 |
| RDVY | 69.90▼ | -0.19 (-0.27%) | 70.8623 | 69.5999 | 1,948,857 |
| REI | 1.43▼ | -0.07 (-4.67%) | 1.49 | 1.395 | 5,818,945 |
| RENX | 0.1306▼ | -0.0061 (-4.46%) | 0.151 | 0.1275 | 53,439,263 |
| REX | 38.05▲ | +0.70 (+1.87%) | 38.66 | 36.94 | 163,881 |
| RFMZ | 12.86▼ | -0.01 (-0.08%) | 12.88 | 12.78 | 95,970 |
| RILY | 7.70▲ | +0.32 (+4.34%) | 7.99 | 7.47 | 787,725 |
| RMBI | 13.56▼ | -0.01 (-0.07%) | 13.75 | 13.26 | 19,576 |
| RNW | 5.34▲ | +0.06 (+1.14%) | 5.4799 | 5.255 | 813,171 |
| RODM | 39.52▲ | +0.13 (+0.33%) | 39.93 | 39.42 | 120,688 |
| RRR | 58.15▲ | +0.06 (+0.10%) | 58.75 | 57.65 | 957,890 |
| RRX | 201.40▲ | +5.41 (+2.76%) | 207.015 | 193.9201 | 1,460,505 |
| RSKD | 4.45▼ | -0.01 (-0.22%) | 4.50 | 4.325 | 817,297 |
| RSMC | 25.0452▼ | -0.2588 (-1.02%) | 25.351 | 25.0452 | 30,486 |
| RUN | 12.15▲ | +0.82 (+7.24%) | 12.225 | 11.385 | 13,527,047 |
| RWM | 15.98▲ | +0.01 (+0.06%) | 16.049 | 15.71 | 29,355,857 |
| RXD | 9.3518▲ | +0.1318 (+1.43%) | 9.36 | 9.248 | 18,665 |
| RYLG | 22.3501▼ | -0.0957 (-0.43%) | 22.57 | 22.35 | 3,384 |
| SAIA | 356.03▼ | -12.75 (-3.46%) | 374.41 | 353.67 | 706,159 |
| SANA | 3.29▼ | -0.04 (-1.20%) | 3.48 | 3.245 | 2,420,591 |
| SATG | 14.7216▼ | -0.4254 (-2.81%) | 15.6972 | 14.334 | 35,096 |
| SATS | 108.50▼ | -1.42 (-1.29%) | 112.355 | 106.75 | 5,599,470 |
| SBLK | 23.81▲ | +0.09 (+0.38%) | 24.11 | 23.01 | 2,096,600 |
| SCHB | 26.09▼ | -0.06 (-0.23%) | 26.3499 | 26.00 | 12,002,379 |
| SCHD | 30.90▼ | -0.12 (-0.39%) | 31.1685 | 30.815 | 26,318,765 |
| SCHE | 33.84▲ | +0.18 (+0.53%) | 34.2902 | 33.615 | 3,361,582 |
| SCYX | 0.8995▲ | +0.0395 (+4.59%) | 0.93 | 0.8451 | 438,534 |
| SD | 16.81▼ | -0.54 (-3.11%) | 17.29 | 16.75 | 367,316 |
| SDVY | 40.11▼ | -0.2736 (-0.68%) | 40.81 | 40.04 | 1,987,778 |
| SES | 1.27▲ | +0.10 (+8.55%) | 1.34 | 1.195 | 9,911,432 |
| SFNC | 19.25▼ | -0.10 (-0.52%) | 19.84 | 18.97 | 1,300,061 |
| SGLC | 38.32▲ | +0.07 (+0.18%) | 38.99 | 38.32 | 39,993 |
| SHEL | 85.11▼ | -0.48 (-0.56%) | 86.12 | 84.41 | 8,411,100 |
| SHV | 110.18▲ | +0.01 (+0.01%) | 110.19 | 110.17 | 3,309,755 |
| SHY | 82.72▼ | -0.05 (-0.06%) | 82.80 | 82.71 | 5,106,629 |
| SI | 13.05▼ | -0.34 (-2.54%) | 13.62 | 13.00 | 65,908 |
| SJB | 15.41▲ | +0.02 (+0.13%) | 15.41 | 15.35 | 340,180 |
| SKYW | 91.97▼ | -1.23 (-1.32%) | 95.47 | 91.43 | 344,263 |
| SLG | 38.57▼ | -0.57 (-1.46%) | 40.28 | 37.85 | 1,865,270 |