Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNX | 24.1327▲ | +0.1745 (+0.73%) | 24.1327 | 24.06 | 1,058 |
| MUST | 19.693▲ | +0.053 (+0.27%) | 19.73 | 19.65 | 169,165 |
| MYPS | 0.4908▲ | +0.002 (+0.41%) | 0.4992 | 0.4801 | 311,188 |
| MZTI | 104.05▲ | +2.58 (+2.54%) | 104.09 | 100.20 | 433,337 |
| NABL | 3.86 | +0.00 (+0.00%) | 3.95 | 3.73 | 2,818,968 |
| NBHC | 41.76▲ | +0.19 (+0.46%) | 42.155 | 41.44 | 353,102 |
| NBN | 132.64▲ | +1.42 (+1.08%) | 134.825 | 131.60 | 118,393 |
| NCZ | 15.26▲ | +0.01 (+0.07%) | 15.63 | 15.19 | 50,973 |
| NDAQ | 91.19▼ | -0.82 (-0.89%) | 92.66 | 90.29 | 3,177,024 |
| NDIV | 35.66▼ | -0.0447 (-0.13%) | 35.77 | 35.38 | 14,200 |
| NFG | 81.00▼ | -1.33 (-1.62%) | 82.99 | 80.87 | 527,013 |
| NFJ | 15.70▲ | +0.21 (+1.36%) | 15.70 | 15.57 | 171,863 |
| NGS | 37.87▲ | +1.03 (+2.80%) | 38.00 | 36.62 | 119,230 |
| NGVT | 69.41▲ | +2.28 (+3.40%) | 70.20 | 67.80 | 246,713 |
| NICE | 98.18▲ | +0.14 (+0.14%) | 99.02 | 97.44 | 542,849 |
| NIE | 26.00▲ | +0.14 (+0.54%) | 26.3199 | 25.95 | 70,300 |
| NIM | 9.02▲ | +0.03 (+0.33%) | 9.02 | 9.00 | 17,231 |
| NIO | 3.69▲ | +0.11 (+3.07%) | 3.74 | 3.655 | 35,881,272 |
| NKSH | 42.84▲ | +0.36 (+0.85%) | 43.00 | 42.19 | 46,066 |
| NKTR | 69.76▼ | -0.89 (-1.26%) | 71.41 | 68.35 | 679,987 |
| NKX | 11.72▲ | +0.05 (+0.43%) | 11.73 | 11.65 | 167,681 |
| NOAH | 8.14▼ | -0.03 (-0.37%) | 8.19 | 8.01 | 125,502 |
| NOK | 11.13▲ | +0.51 (+4.80%) | 11.17 | 10.71 | 86,732,351 |
| NOV | 21.10▼ | -0.22 (-1.03%) | 21.535 | 20.775 | 3,108,568 |
| NSLR | 9.61▼ | -0.13 (-1.33%) | 9.82 | 9.55 | 240,997 |
| NTSI | 47.513▲ | +0.373 (+0.79%) | 48.06 | 46.86 | 16,400 |
| NUV | 8.72▲ | +0.04 (+0.46%) | 8.7238 | 8.66 | 579,024 |
| NVDY | 12.37▲ | +0.02 (+0.16%) | 12.536 | 12.36 | 2,257,800 |
| NVR | 6,160.76▲ | +72.48 (+1.19%) | 6,191.9725 | 6,062.575 | 37,175 |
| NVS | 137.16▼ | -0.32 (-0.23%) | 139.55 | 137.00 | 2,351,484 |
| NWN | 48.44▼ | -0.62 (-1.26%) | 49.50 | 48.32 | 224,119 |
| NYM | 24.46▲ | +0.06 (+0.25%) | 24.495 | 24.44 | 99,666 |
| O | 59.50▼ | -0.07 (-0.12%) | 59.85 | 59.18 | 6,351,600 |
| OBT | 38.28 | +0.00 (+0.00%) | 39.00 | 37.79 | 54,326 |
| OCGN | 1.02▼ | -0.005 (-0.49%) | 1.06 | 1.01 | 6,461,500 |
| OCS | 10.56▼ | -0.75 (-6.63%) | 11.98 | 10.50 | 226,587 |
| OCTV | 17.73▲ | +0.48 (+2.78%) | 17.85 | 17.14 | 2,629,352 |
| ODTX | 24.63▲ | +0.99 (+4.19%) | 25.14 | 23.64 | 198,383 |
| OFIX | 8.93▲ | +0.24 (+2.76%) | 8.985 | 8.615 | 436,086 |
| OGE | 46.55▼ | -0.04 (-0.09%) | 47.04 | 46.37 | 1,610,088 |
| OGS | 77.34▼ | -0.82 (-1.05%) | 78.61 | 77.20 | 550,958 |
| OGSP | 9.935▼ | -0.005 (-0.05%) | 9.94 | 9.935 | 210 |
| OI | 6.53▼ | -0.10 (-1.51%) | 6.78 | 6.50 | 3,014,203 |
| OIA | 5.85▼ | -0.04 (-0.68%) | 5.885 | 5.82 | 129,210 |
| OLMA | 10.22▼ | -0.47 (-4.40%) | 10.86 | 10.18 | 1,013,488 |
| OMDA | 19.66▼ | -1.84 (-8.56%) | 21.73 | 19.31 | 1,647,459 |
| ONB | 25.66▲ | +0.06 (+0.23%) | 26.02 | 25.395 | 3,941,442 |
| ONIT | 34.34▼ | -0.24 (-0.69%) | 35.04 | 33.90 | 76,600 |
| OOMA | 22.77▲ | +0.10 (+0.44%) | 23.17 | 22.68 | 435,595 |
| OPBK | 15.36▲ | +0.10 (+0.66%) | 15.49 | 15.1001 | 61,888 |
| OR | 36.03▲ | +0.19 (+0.53%) | 36.62 | 35.67 | 1,091,233 |
| ORA | 94.89▼ | -1.76 (-1.82%) | 97.2506 | 92.67 | 946,273 |
| ORIO | 1.05▼ | -0.05 (-4.55%) | 1.17 | 1.05 | 101,652 |
| ORN | 9.36▲ | +0.30 (+3.31%) | 9.40 | 9.1453 | 439,054 |
| OTGL | 11.0612▼ | -0.0388 (-0.35%) | 11.13 | 11.05 | 5,826 |
| OXY | 61.46▲ | +0.30 (+0.49%) | 61.49 | 60.50 | 7,785,847 |
| PAGP | 27.99▲ | +0.10 (+0.36%) | 28.13 | 27.745 | 1,949,046 |
| PAGS | 10.12▼ | -0.01 (-0.10%) | 10.315 | 10.045 | 2,782,716 |
| PANL | 8.41▲ | +0.09 (+1.08%) | 8.54 | 8.32 | 436,757 |
| PBPH | 27.8041▼ | -0.0413 (-0.15%) | 28.04 | 27.7983 | 100,932 |
| PCLC | 24.85▲ | +0.25 (+1.02%) | 24.85 | 24.85 | 100 |
| PDD | 77.81▼ | -0.03 (-0.04%) | 78.32 | 77.245 | 7,066,179 |
| PDO | 12.36▼ | -0.12 (-0.96%) | 12.73 | 12.34 | 984,577 |
| PEY | 23.95▲ | +0.0622 (+0.26%) | 24.07 | 23.86 | 372,339 |
| PFD | 11.12▼ | -0.06 (-0.54%) | 11.21 | 11.119 | 34,683 |
| PFF | 30.15▲ | +0.18 (+0.60%) | 30.20 | 30.05 | 2,816,676 |
| PFFA | 20.62 | +0.00 (+0.00%) | 20.72 | 20.61 | 802,763 |
| PFM | 56.51▲ | +0.3806 (+0.68%) | 56.63 | 56.42 | 20,200 |
| PGX | 10.43▲ | +0.02 (+0.19%) | 10.4501 | 10.41 | 4,244,401 |
| PGZ | 9.58▲ | +0.03 (+0.31%) | 9.599 | 9.5194 | 22,517 |
| PHM | 118.26▲ | +1.85 (+1.59%) | 118.65 | 116.65 | 1,265,200 |
| PILL | 18.05▼ | -0.36 (-1.96%) | 19.24 | 17.96 | 63,378 |
| PINE | 18.31▼ | -0.18 (-0.97%) | 18.60 | 18.27 | 133,290 |
| PINK | 38.69▲ | +0.13 (+0.34%) | 39.0551 | 38.64 | 83,862 |
| PIPR | 76.43▲ | +0.32 (+0.42%) | 78.40 | 75.705 | 514,317 |
| PLCE | 2.43 | +0.00 (+0.00%) | 2.59 | 2.42 | 225,431 |
| PPT | 3.31▼ | -0.01 (-0.30%) | 3.34 | 3.31 | 146,179 |
| PQOC | 32.105▲ | +0.17 (+0.53%) | 32.12 | 32.105 | 7,980 |
| PRCT | 20.38▲ | +0.31 (+1.54%) | 20.67 | 19.55 | 1,573,117 |
| PRKS | 36.50▼ | -1.41 (-3.72%) | 38.46 | 36.465 | 674,674 |
| PRME | 3.13▼ | -0.22 (-6.57%) | 3.44 | 3.10 | 3,077,070 |
| PRXG | 39.8567▲ | +0.3761 (+0.95%) | 39.97 | 39.8567 | 6,221 |
| PSCC | 34.61▲ | +0.1019 (+0.30%) | 34.95 | 34.44 | 19,900 |
| PSN | 45.75▼ | -0.13 (-0.28%) | 46.48 | 44.81 | 1,470,903 |
| PSWD | 43.698▼ | -0.357 (-0.81%) | 43.80 | 43.62 | 2,400 |
| PTBD | 18.864▲ | +0.056 (+0.30%) | 18.909 | 18.858 | 15,700 |
| PTC | 130.78▲ | +2.065 (+1.60%) | 131.19 | 127.06 | 1,627,750 |
| PURR | 11.61▲ | +0.60 (+5.45%) | 12.535 | 11.12 | 21,780,202 |
| PWRL | 10.26▲ | +0.06 (+0.59%) | 10.49 | 10.215 | 164,016 |
| PXH | 29.86▲ | +0.15 (+0.50%) | 30.02 | 29.82 | 202,568 |
| QCLN | 49.49▲ | +0.97 (+2.00%) | 49.72 | 48.952 | 187,851 |
| QID | 14.33▼ | -0.26 (-1.78%) | 14.385 | 14.2212 | 30,006,468 |
| QQMG | 49.813▲ | +0.4566 (+0.93%) | 49.95 | 49.755 | 16,400 |
| QQQH | 54.615▲ | +0.3628 (+0.67%) | 54.78 | 54.56 | 29,420 |
| QQQX | 30.37▲ | +0.23 (+0.76%) | 30.51 | 30.20 | 96,046 |
| RA | 12.18▼ | -0.03 (-0.25%) | 12.26 | 12.18 | 192,538 |
| RAAX | 41.48▼ | -0.05 (-0.12%) | 41.78 | 41.45 | 352,251 |
| RBA | 83.60▲ | +3.06 (+3.80%) | 83.94 | 81.25 | 2,196,208 |
| RBIL | 50.10▼ | -0.01 (-0.02%) | 50.11 | 50.08 | 32,696 |
| RBNE | 2.66▼ | -0.01 (-0.37%) | 2.825 | 2.6001 | 45,905 |