Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCD | 286.12▲ | +1.31 (+0.46%) | 288.22 | 283.61 | 4,279,952 |
| MCO | 454.06▲ | +6.21 (+1.39%) | 460.88 | 450.7149 | 945,188 |
| MDLN | 37.33▲ | +0.72 (+1.97%) | 37.79 | 36.1149 | 13,614,696 |
| MFIC | 10.06▼ | -0.11 (-1.08%) | 10.3399 | 10.035 | 711,072 |
| MFIG | 20.6162▲ | +0.4577 (+2.27%) | 20.70 | 20.54 | 11,936 |
| MFM | 5.51▲ | +0.01 (+0.18%) | 5.56 | 5.48 | 215,119 |
| MFSB | 24.98▲ | +0.025 (+0.10%) | 25.02 | 24.9705 | 107,481 |
| MFSV | 28.70▲ | +0.17 (+0.60%) | 28.78 | 28.64 | 136,013 |
| MGNR | 52.60▲ | +0.10 (+0.19%) | 53.0884 | 52.5497 | 112,873 |
| MGPI | 16.30▼ | -0.20 (-1.21%) | 16.685 | 16.15 | 198,297 |
| MGRC | 114.18▼ | -0.91 (-0.79%) | 116.50 | 113.675 | 179,122 |
| MGY | 27.08▼ | -0.54 (-1.96%) | 27.29 | 26.25 | 2,421,158 |
| MHK | 111.43▲ | +3.79 (+3.52%) | 116.03 | 110.00 | 809,344 |
| MHO | 141.29▼ | -0.04 (-0.03%) | 144.74 | 140.3201 | 238,035 |
| MIDU | 72.64▲ | +0.92 (+1.28%) | 74.40 | 72.246 | 30,205 |
| MINE | 2.75▲ | +0.10 (+3.77%) | 2.9499 | 2.71 | 43,531 |
| MINT | 100.60 | +0.00 (+0.00%) | 100.62 | 100.60 | 1,872,390 |
| MLCO | 5.44▼ | -0.06 (-1.09%) | 5.55 | 5.44 | 2,719,797 |
| MLPX | 73.09▼ | -1.09 (-1.47%) | 73.59 | 72.59 | 439,364 |
| MNRO | 16.25▲ | +0.30 (+1.88%) | 16.69 | 16.145 | 1,311,317 |
| MOTO | 68.0886▲ | +1.4855 (+2.23%) | 68.13 | 68.0886 | 415 |
| MPA | 11.25▼ | -0.04 (-0.35%) | 11.32 | 11.245 | 32,040 |
| MRK | 114.90▼ | -4.15 (-3.49%) | 118.95 | 114.865 | 11,555,205 |
| MRVL | 308.88▲ | +29.18 (+10.43%) | 312.9799 | 288.09 | 50,306,597 |
| MSEX | 52.71▼ | -0.235 (-0.44%) | 53.05 | 52.04 | 132,767 |
| MSIF | 11.69▼ | -0.27 (-2.26%) | 12.2448 | 11.631 | 310,124 |
| MSM | 114.22▼ | -2.47 (-2.12%) | 117.90 | 114.05 | 674,159 |
| MSTX | 18.03▲ | +1.85 (+11.43%) | 19.3999 | 17.9201 | 4,134,216 |
| MTRX | 13.90▲ | +0.19 (+1.39%) | 14.20 | 13.75 | 335,293 |
| MUR | 36.45▼ | -2.39 (-6.15%) | 37.22 | 36.2046 | 1,972,731 |
| MUX | 20.10▲ | +1.19 (+6.29%) | 21.09 | 19.86 | 1,289,717 |
| MVST | 1.29▲ | +0.16 (+14.16%) | 1.33 | 1.19 | 6,467,622 |
| MZZ | 5.902▼ | -0.0328 (-0.55%) | 5.902 | 5.83 | 19,601 |
| NANR | 80.5858▲ | +0.0058 (+0.01%) | 81.1299 | 80.5858 | 34,477 |
| NAVN | 20.10▲ | +0.17 (+0.85%) | 20.89 | 19.375 | 4,878,733 |
| NBN | 126.14▼ | -3.78 (-2.91%) | 142.31 | 125.665 | 161,480 |
| NBTB | 47.41▼ | -0.77 (-1.60%) | 48.81 | 47.32 | 352,722 |
| NEA | 11.56▲ | +0.01 (+0.09%) | 11.56 | 11.51 | 962,533 |
| NECB | 25.385▼ | -0.595 (-2.29%) | 26.14 | 25.31 | 37,664 |
| NEWP | 4.85▲ | +0.28 (+6.13%) | 5.0399 | 4.75 | 1,384,211 |
| NFBK | 14.40▼ | -0.38 (-2.57%) | 14.81 | 14.38 | 315,707 |
| NFXL | 20.79▲ | +0.67 (+3.33%) | 20.80 | 20.16 | 877,310 |
| NHC | 195.59▼ | -2.13 (-1.08%) | 199.8099 | 194.735 | 119,985 |
| NMCO | 10.72▼ | -0.06 (-0.56%) | 10.80 | 10.6801 | 173,014 |
| NN | 19.53▼ | -1.97 (-9.16%) | 21.865 | 19.47 | 2,679,186 |
| NOC | 544.73▼ | -5.60 (-1.02%) | 546.07 | 536.74 | 1,073,167 |
| NOVT | 156.63▼ | -3.90 (-2.43%) | 167.00 | 156.33 | 607,349 |
| NRGV | 4.11▼ | -0.19 (-4.42%) | 4.67 | 4.03 | 6,075,817 |
| NTST | 19.96▼ | -0.41 (-2.01%) | 20.31 | 19.85 | 1,443,148 |
| NU | 12.43▲ | +0.24 (+1.97%) | 12.63 | 12.28 | 62,102,935 |
| NVG | 12.61▼ | -0.05 (-0.39%) | 12.66 | 12.53 | 617,582 |
| NVIR | 38.3291▼ | -0.7975 (-2.04%) | 38.47 | 38.3291 | 968 |
| NVMI | 605.65▲ | +22.60 (+3.88%) | 615.99 | 604.395 | 493,057 |
| NVYY | 13.165▲ | +0.0996 (+0.76%) | 13.1699 | 13.12 | 134,191 |
| NWFL | 31.06▼ | -1.08 (-3.36%) | 32.36 | 30.865 | 22,881 |
| OBDC | 11.08▼ | -0.10 (-0.89%) | 11.36 | 11.04 | 3,629,162 |
| OBIL | 50.115▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 41,175 |
| OBTC | 21.3863▲ | +0.9313 (+4.55%) | 21.5605 | 21.38 | 7,627 |
| OEC | 8.13▼ | -0.13 (-1.57%) | 8.33 | 7.965 | 452,053 |
| OFG | 47.62▼ | -0.44 (-0.92%) | 48.555 | 47.41 | 235,374 |
| OGIG | 45.82▲ | +1.2397 (+2.78%) | 46.0801 | 45.28 | 12,764 |
| OLLI | 85.00▲ | +1.75 (+2.10%) | 88.835 | 83.60 | 2,279,308 |
| OM | 4.31▼ | -0.18 (-4.01%) | 4.59 | 4.17 | 218,700 |
| ONEW | 11.60▲ | +0.50 (+4.50%) | 11.86 | 11.265 | 130,334 |
| ONTO | 335.96▲ | +12.08 (+3.73%) | 348.76 | 332.65 | 1,460,515 |
| OPEG | 4.43▲ | +0.2922 (+7.06%) | 4.66 | 4.41 | 94,451 |
| OPTU | 1.36▲ | +0.07 (+5.43%) | 1.425 | 1.26 | 12,786,532 |
| ORCU | 14.66▲ | +1.23 (+9.16%) | 15.03 | 13.76 | 2,147,371 |
| OSCG | 27.6971▲ | +1.3158 (+4.99%) | 27.859 | 24.975 | 11,681 |
| OSW | 26.18▲ | +0.39 (+1.51%) | 26.66 | 25.94 | 708,593 |
| OWNS | 17.42▲ | +0.0705 (+0.41%) | 17.45 | 17.41 | 13,994 |
| OXLC | 9.28▲ | +0.21 (+2.32%) | 9.40 | 9.22 | 1,107,758 |
| PAXS | 14.10▲ | +0.01 (+0.07%) | 14.22 | 14.05 | 237,156 |
| PAYC | 134.69▲ | +0.17 (+0.13%) | 139.44 | 133.68 | 989,297 |
| PAYX | 100.90▲ | +0.27 (+0.27%) | 103.30 | 100.25 | 3,353,330 |
| PBDC | 26.96▼ | -0.41 (-1.50%) | 27.71 | 26.95 | 180,342 |
| PBHC | 15.22▼ | -0.23 (-1.49%) | 16.88 | 15.22 | 8,690 |
| PBJ | 48.07▼ | -0.4863 (-1.00%) | 48.75 | 48.07 | 8,818 |
| PCEF | 20.35▲ | +0.24 (+1.19%) | 20.37 | 20.27 | 175,056 |
| PCLG | 22.4421▲ | +0.4621 (+2.10%) | 22.53 | 22.4421 | 21,674 |
| PCT | 8.80▼ | -0.08 (-0.90%) | 9.32 | 8.62 | 7,242,696 |
| PDSB | 1.02▼ | -0.03 (-2.86%) | 1.14 | 1.01 | 1,144,158 |
| PFLT | 7.77▼ | -0.21 (-2.63%) | 7.99 | 7.75 | 1,367,036 |
| PFN | 6.84▲ | +0.03 (+0.44%) | 6.89 | 6.81 | 465,328 |
| PGC | 44.99▼ | -1.26 (-2.72%) | 46.51 | 44.86 | 133,967 |
| PHYS | 32.56▲ | +0.81 (+2.55%) | 32.93 | 32.52 | 3,515,404 |
| PIE | 33.5899▲ | +0.9999 (+3.07%) | 33.665 | 33.295 | 75,762 |
| PLAB | 32.74▲ | +0.96 (+3.02%) | 33.85 | 32.02 | 1,902,435 |
| PNNT | 3.70▼ | -0.15 (-3.90%) | 3.92 | 3.70 | 1,059,090 |
| PNRG | 178.10▼ | -12.56 (-6.59%) | 183.57 | 172.10 | 58,054 |
| PODC | 3.79▼ | -0.48 (-11.24%) | 4.43 | 3.67 | 224,111 |
| PPL | 36.17▲ | +0.32 (+0.89%) | 36.345 | 35.38 | 8,008,039 |
| PPTY | 33.9561▼ | -0.2839 (-0.83%) | 34.32 | 33.91 | 2,299 |
| PRDO | 32.32▼ | -1.72 (-5.05%) | 33.95 | 32.16 | 691,331 |
| PRN | 249.9895▲ | +5.4185 (+2.22%) | 252.26 | 248.685 | 43,242 |
| PRTA | 8.15▼ | -0.10 (-1.21%) | 8.77 | 7.93 | 622,611 |
| PRVA | 23.02▼ | -0.41 (-1.75%) | 23.425 | 22.8893 | 1,135,511 |
| PSCT | 88.1847▲ | +1.5621 (+1.80%) | 89.415 | 87.81 | 48,287 |
| PSKY | 10.49▲ | +0.02 (+0.19%) | 10.97 | 10.37 | 9,920,205 |
| PWV | 76.16▼ | -0.64 (-0.83%) | 76.63 | 76.14 | 46,457 |