Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBG | 0.75▼ | -0.105 (-12.28%) | 0.8759 | 0.75 | 42,607 |
| IBGK | 22.1699▲ | +0.0637 (+0.29%) | 22.21 | 22.11 | 724 |
| ICE | 174.00▼ | -0.92 (-0.53%) | 177.94 | 173.02 | 3,549,481 |
| IDN | 2.01▼ | -0.08 (-3.83%) | 2.105 | 1.97 | 233,483 |
| IEI | 115.45▲ | +0.36 (+0.31%) | 115.595 | 114.8939 | 3,414,476 |
| IFLR | 52.0908▼ | -1.464 (-2.73%) | 53.0799 | 52.0908 | 7,242 |
| IFV | 23.975▼ | -0.49 (-2.00%) | 24.47 | 23.975 | 33,100 |
| IGF | 65.49▼ | -0.82 (-1.24%) | 66.69 | 65.45 | 1,047,700 |
| IHRT | 1.87▼ | -0.18 (-8.78%) | 2.17 | 1.85 | 851,069 |
| IIF | 22.44▲ | +0.10 (+0.45%) | 22.45 | 21.915 | 19,944 |
| IJK | 104.55▼ | -4.97 (-4.54%) | 109.22 | 104.28 | 547,400 |
| IKT | 1.44▼ | -0.125 (-7.99%) | 1.56 | 1.43 | 742,652 |
| IMAY | 31.7065▼ | -0.4935 (-1.53%) | 32.189 | 31.67 | 2,695 |
| IMSR | 2.565▼ | -0.305 (-10.63%) | 2.795 | 2.44 | 2,059,580 |
| IMTX | 6.18▼ | -0.73 (-10.56%) | 6.995 | 6.145 | 1,277,803 |
| INDI | 1.355▼ | -0.235 (-14.78%) | 1.53 | 1.34 | 6,278,870 |
| INDL | 44.95▼ | -0.02 (-0.04%) | 45.37 | 44.73 | 31,300 |
| INO | 1.45▼ | -0.17 (-10.49%) | 1.59 | 1.40 | 15,368,387 |
| INR | 12.25▼ | -0.36 (-2.85%) | 12.84 | 12.10 | 261,848 |
| INSE | 3.50▼ | -0.26 (-6.91%) | 3.895 | 3.415 | 519,169 |
| INSW | 94.47▼ | -4.89 (-4.92%) | 100.10 | 94.13 | 945,110 |
| INTA | 44.10▼ | -0.97 (-2.15%) | 46.50 | 43.485 | 872,405 |
| INYY | 17.28▼ | -2.26 (-11.57%) | 18.85 | 17.28 | 82,400 |
| IRDM | 42.02▼ | -1.79 (-4.09%) | 43.39 | 41.075 | 1,027,391 |
| ITGR | 126.75▲ | +0.11 (+0.09%) | 126.81 | 126.59 | 1,012,952 |
| ITIC | 261.30▼ | -7.59 (-2.82%) | 277.44 | 250.00 | 55,251 |
| ITRI | 99.46▼ | -2.14 (-2.11%) | 102.00 | 96.50 | 870,798 |
| IZEA | 2.19▼ | -0.15 (-6.41%) | 2.3528 | 2.1601 | 45,196 |
| JACK | 14.33▼ | -0.04 (-0.28%) | 14.59 | 13.6222 | 560,403 |
| JANX | 16.06▼ | -2.12 (-11.66%) | 18.24 | 16.02 | 891,578 |
| JETS | 28.36▼ | -1.10 (-3.73%) | 29.67 | 28.02 | 4,998,806 |
| JFR | 7.22▼ | -0.09 (-1.23%) | 7.35 | 7.175 | 1,113,479 |
| JHAC | 15.7416▼ | -0.3873 (-2.40%) | 15.7501 | 15.7416 | 290 |
| JMKE | 19.81▼ | -1.20 (-5.71%) | 20.66 | 19.56 | 3,745,983 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.19 | 0.18 | 210,300 |
| JOE | 69.80▼ | -0.65 (-0.92%) | 71.29 | 69.64 | 252,844 |
| JPC | 6.95▼ | -0.13 (-1.84%) | 7.06 | 6.90 | 2,762,137 |
| JPEF | 78.144▼ | -3.626 (-4.43%) | 81.68 | 78.125 | 78,000 |
| JPIB | 46.95▼ | -0.01 (-0.02%) | 47.015 | 46.93 | 437,300 |
| JPME | 123.77▼ | -2.81 (-2.22%) | 127.49 | 123.52 | 21,010 |
| JQUA | 73.40▼ | -2.98 (-3.90%) | 76.16 | 73.39 | 1,012,586 |
| JVAL | 57.07▼ | -2.25 (-3.79%) | 59.26 | 56.99 | 79,400 |
| JXN | 132.73▼ | -4.62 (-3.36%) | 141.18 | 131.09 | 860,382 |
| KAI | 299.45▼ | -9.11 (-2.95%) | 315.65 | 295.435 | 171,617 |
| KARD | 13.86▼ | -1.70 (-10.93%) | 15.79 | 13.74 | 675,632 |
| KBWB | 88.03▼ | -3.23 (-3.54%) | 93.10 | 87.645 | 3,581,537 |
| KBWY | 16.72▼ | -0.35 (-2.05%) | 17.23 | 16.60 | 365,300 |
| KMPR | 35.33▼ | -0.43 (-1.20%) | 36.58 | 35.09 | 960,183 |
| KNSA | 88.34▼ | -7.78 (-8.09%) | 96.99 | 87.30 | 960,644 |
| KNX | 59.47▼ | -2.89 (-4.63%) | 63.125 | 58.76 | 4,005,761 |
| KOKU | 128.453▼ | -5.297 (-3.96%) | 128.453 | 128.453 | 100 |
| KOP | 39.64▼ | -3.25 (-7.58%) | 43.36 | 38.98 | 164,688 |
| KPRX | 1.50▼ | -0.16 (-9.64%) | 1.68 | 1.48 | 52,101 |
| KRNT | 16.41▼ | -0.57 (-3.36%) | 17.115 | 16.09 | 430,854 |
| KSMH | 18.09▼ | -3.7694 (-17.24%) | 19.42 | 18.04 | 5,800 |
| KVYO | 20.81▼ | -0.55 (-2.57%) | 22.20 | 20.30 | 6,426,342 |
| L | 111.13▼ | -0.54 (-0.48%) | 114.52 | 110.485 | 902,369 |
| LANV | 0.743▼ | -0.037 (-4.74%) | 0.755 | 0.7271 | 20,802 |
| LAUR | 33.29▼ | -1.86 (-5.29%) | 35.89 | 33.07 | 1,520,790 |
| LCII | 102.51▼ | -1.77 (-1.70%) | 107.6025 | 101.48 | 663,141 |
| LCLG | 65.0462▼ | -2.9742 (-4.37%) | 68.17 | 65.0462 | 937 |
| LDRT | 24.82▲ | +0.06 (+0.24%) | 24.82 | 24.72 | 157,100 |
| LFT | 4.05▼ | -0.01 (-0.25%) | 4.098 | 3.92 | 30,411 |
| LGH | 62.977▼ | -2.262 (-3.47%) | 65.165 | 62.977 | 28,700 |
| LGI | 16.24▼ | -0.49 (-2.93%) | 16.70 | 16.21 | 53,077 |
| LIF | 46.87▼ | -1.18 (-2.46%) | 48.12 | 45.28 | 726,188 |
| LKFN | 61.37▼ | -1.53 (-2.43%) | 64.15 | 61.015 | 247,172 |
| LMT | 576.16▼ | -18.88 (-3.17%) | 604.46 | 575.71 | 1,762,832 |
| LNTH | 100.70▼ | -0.44 (-0.44%) | 101.20 | 100.70 | 1,233,891 |
| LPLA | 300.89▼ | -10.59 (-3.40%) | 317.94 | 296.22 | 1,215,577 |
| LRMR | 2.32▼ | -0.44 (-15.94%) | 2.83 | 2.26 | 1,772,574 |
| LSCC | 98.03▼ | -9.22 (-8.60%) | 103.00 | 94.55 | 2,875,295 |
| LSTR | 145.64▼ | -5.61 (-3.71%) | 151.94 | 144.165 | 511,121 |
| LZB | 32.62▼ | -0.44 (-1.33%) | 33.89 | 32.05 | 644,400 |
| LZM | 3.99▲ | +0.05 (+1.27%) | 4.04 | 3.60 | 671,667 |
| MAAY | 3.675▼ | -0.095 (-2.52%) | 3.76 | 3.655 | 66,600 |
| MAGN | 12.11▼ | -0.55 (-4.34%) | 12.84 | 11.75 | 444,285 |
| MAIN | 56.82▼ | -0.80 (-1.39%) | 58.50 | 56.08 | 605,038 |
| MANU | 22.33▼ | -0.53 (-2.32%) | 23.20 | 21.8201 | 368,100 |
| MARA | 5.875▼ | -0.995 (-14.48%) | 6.82 | 5.69 | 42,200,396 |
| MATH | 1.045▲ | +0.005 (+0.48%) | 1.10 | 1.00 | 59,243 |
| MBWM | 60.26▼ | -1.30 (-2.11%) | 63.405 | 60.15 | 141,349 |
| MCFT | 20.78▼ | -1.47 (-6.61%) | 22.06 | 20.34 | 201,578 |
| MCO | 515.34▼ | -13.00 (-2.46%) | 533.00 | 509.1763 | 1,176,015 |
| MCRB | 2.09 | +0.00 (+0.00%) | 2.20 | 2.005 | 94,587 |
| MD | 31.84▼ | -0.96 (-2.93%) | 33.7399 | 31.50 | 902,152 |
| MDAA | 105.1461▼ | -5.8304 (-5.25%) | 107.24 | 105.1461 | 130 |
| MED | 12.73▼ | -0.42 (-3.19%) | 13.22 | 12.47 | 152,089 |
| MET | 99.75▼ | -3.14 (-3.05%) | 106.719 | 99.115 | 3,919,276 |
| METU | 20.80▼ | -1.77 (-7.84%) | 22.93 | 19.286 | 5,993,400 |
| MFIC | 10.27▼ | -0.06 (-0.58%) | 10.40 | 10.18 | 1,341,775 |
| MHH | 6.37▲ | +0.14 (+2.25%) | 6.48 | 6.18 | 8,600 |
| MHK | 150.88▼ | -2.48 (-1.62%) | 155.88 | 149.62 | 1,656,683 |
| MIR | 17.13▼ | -0.84 (-4.67%) | 17.90 | 16.745 | 5,409,198 |
| MIRM | 93.54▼ | -3.43 (-3.54%) | 98.97 | 93.33 | 864,318 |
| MIST | 0.6925▼ | -0.0805 (-10.41%) | 0.785 | 0.6752 | 1,192,446 |
| MKL | 1,949.92▼ | -4.59 (-0.23%) | 1,997.98 | 1,943.40 | 79,319 |
| MLPA | 51.54▼ | -1.08 (-2.05%) | 52.97 | 51.54 | 361,200 |
| MMIT | 23.79▲ | +0.01 (+0.04%) | 23.82 | 23.71 | 1,667,906 |
| MNRO | 11.31▼ | -0.80 (-6.61%) | 12.39 | 11.035 | 1,053,630 |