Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAR | 8.265▲ | +0.345 (+4.36%) | 8.83 | 8.175 | 16,332,210 |
| USCB | 19.99▲ | +0.11 (+0.55%) | 20.15 | 19.8601 | 94,313 |
| USEA | 2.46▲ | +0.06 (+2.50%) | 2.49 | 2.40 | 98,035 |
| UVV | 37.95▼ | -0.64 (-1.66%) | 38.50 | 37.61 | 464,334 |
| UXI | 52.55▲ | +1.26 (+2.46%) | 52.55 | 46.37 | 2,800 |
| VAVX | 17.851▲ | +0.675 (+3.93%) | 18.02 | 17.70 | 12,300 |
| VC | 80.07▼ | -0.32 (-0.40%) | 81.345 | 79.59 | 666,611 |
| VFF | 2.69▲ | +0.02 (+0.75%) | 2.79 | 2.625 | 1,120,362 |
| VFS | 3.09▼ | -0.16 (-4.92%) | 3.27 | 3.08 | 599,326 |
| VGIT | 57.26▼ | -0.08 (-0.14%) | 57.27 | 57.20 | 6,908,489 |
| VOOG | 80.67▲ | +1.36 (+1.71%) | 81.30 | 80.16 | 1,698,994 |
| VOYA | 103.69▼ | -0.58 (-0.56%) | 105.30 | 102.99 | 1,199,746 |
| VRCA | 3.91▲ | +0.39 (+11.08%) | 3.97 | 3.55 | 62,428 |
| VRTL | 14.71▲ | +1.67 (+12.81%) | 15.34 | 14.10 | 369,223 |
| VTEX | 3.90 | +0.00 (+0.00%) | 3.99 | 3.775 | 1,054,451 |
| VTOL | 41.09▲ | +0.86 (+2.14%) | 41.69 | 40.63 | 273,467 |
| VVV | 35.90▲ | +0.17 (+0.48%) | 35.96 | 34.935 | 3,052,058 |
| WCN | 192.23▲ | +1.09 (+0.57%) | 192.305 | 188.66 | 2,499,262 |
| WDS | 21.23▲ | +0.16 (+0.76%) | 21.37 | 21.07 | 728,297 |
| WEAT | 22.18▲ | +0.44 (+2.02%) | 22.18 | 21.75 | 469,122 |
| WEC | 117.47▲ | +0.46 (+0.39%) | 117.47 | 115.81 | 3,213,762 |
| WEST | 8.59▼ | -0.29 (-3.27%) | 9.055 | 8.55 | 555,933 |
| WETH | 0.86▲ | +0.065 (+8.18%) | 0.90 | 0.8251 | 88,905 |
| WGS | 55.12▲ | +0.29 (+0.53%) | 59.72 | 54.7301 | 1,093,265 |
| WHWK | 3.24▲ | +0.16 (+5.19%) | 3.24 | 3.005 | 452,892 |
| WKSP | 0.2779▼ | -0.0131 (-4.50%) | 0.28 | 0.245 | 1,029,163 |
| WMS | 129.30▲ | +0.55 (+0.43%) | 130.38 | 126.46 | 928,824 |
| WRLD | 139.30▼ | -0.64 (-0.46%) | 146.00 | 137.37 | 73,652 |
| WRN | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.51 | 1,321,609 |
| WTM | 2,259.75▼ | -20.25 (-0.89%) | 2,275.01 | 2,222.00 | 25,198 |
| WYFI | 10.43▲ | +1.22 (+13.25%) | 10.89 | 9.66 | 2,205,453 |
| XAIX | 53.399▲ | +1.319 (+2.53%) | 53.84 | 53.04 | 15,600 |
| XCCC | 32.45▲ | +0.085 (+0.26%) | 32.4951 | 32.39 | 156,105 |
| XEL | 81.10▲ | +0.98 (+1.22%) | 81.15 | 79.96 | 7,207,802 |
| XERS | 16.52▲ | +0.69 (+4.36%) | 16.57 | 15.93 | 3,794,698 |
| XFOR | 3.23▼ | -0.015 (-0.46%) | 3.36 | 3.175 | 775,738 |
| XMAG | 26.00▲ | +0.41 (+1.60%) | 26.05 | 25.76 | 65,409 |
| XNTK | 332.38▲ | +12.20 (+3.81%) | 336.91 | 327.91 | 85,631 |
| XPAY | 49.85▲ | +0.6821 (+1.39%) | 50.027 | 49.40 | 50,700 |
| XRAY | 9.76▲ | +0.06 (+0.62%) | 9.85 | 9.365 | 5,989,227 |
| XRN | 26.97▲ | +0.32 (+1.20%) | 27.1801 | 26.35 | 236,672 |
| XRP | 11.90▲ | +0.10 (+0.85%) | 12.04 | 11.745 | 1,208,153 |
| XRPT | 18.12▲ | +0.16 (+0.89%) | 18.60 | 17.74 | 222,704 |
| XRPZ | 11.56▲ | +0.06 (+0.52%) | 11.72 | 11.42 | 711,039 |
| XRX | 1.02▼ | -0.05 (-4.67%) | 1.14 | 1.02 | 7,353,222 |
| YARW | 18.05▲ | +2.57 (+16.60%) | 19.00 | 15.65 | 187,306 |
| YCL | 17.68▼ | -0.24 (-1.34%) | 17.71 | 17.65 | 27,570 |
| YMM | 8.76▼ | -0.08 (-0.90%) | 8.86 | 8.70 | 7,876,903 |
| YSPC | 41.36▼ | -0.5351 (-1.28%) | 42.74 | 41.1223 | 50,851 |
| YYAI | 0.7501▼ | -0.2999 (-28.56%) | 0.9999 | 0.75 | 449,706 |
| ZION | 66.54▲ | +0.22 (+0.33%) | 66.65 | 65.89 | 1,734,491 |
| ZSQR | 2.575▲ | +0.275 (+11.96%) | 2.67 | 2.125 | 488,132 |