Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRCY | 77.81▼ | -1.16 (-1.47%) | 79.339 | 75.00 | 727,540 |
| MRVI | 3.03▼ | -0.02 (-0.66%) | 3.115 | 3.00 | 1,571,834 |
| MRX | 35.52▼ | -0.93 (-2.55%) | 36.40 | 35.27 | 931,262 |
| MSBI | 21.25▲ | +0.48 (+2.31%) | 21.35 | 20.55 | 131,771 |
| MSFD | 14.12▲ | +0.1052 (+0.75%) | 14.18 | 13.9935 | 1,466,348 |
| MSI | 459.16▼ | -8.12 (-1.74%) | 469.93 | 458.59 | 1,333,784 |
| MTB | 196.24▼ | -0.83 (-0.42%) | 197.67 | 193.945 | 1,390,230 |
| MTD | 1,190.49▼ | -1.05 (-0.09%) | 1,201.67 | 1,174.50 | 213,144 |
| MTRX | 10.16▼ | -0.05 (-0.49%) | 10.33 | 9.955 | 314,441 |
| MTUS | 14.90 | +0.00 (+0.00%) | 15.095 | 14.55 | 497,488 |
| MYI | 10.83▼ | -0.04 (-0.37%) | 10.8601 | 10.75 | 203,169 |
| MZTI | 141.76▲ | +2.38 (+1.71%) | 142.615 | 138.73 | 265,733 |
| NAZ | 12.52▼ | -0.02 (-0.16%) | 12.60 | 12.52 | 36,992 |
| NB | 4.42▼ | -0.38 (-7.92%) | 4.61 | 4.23 | 5,495,496 |
| NBTB | 40.97▲ | +0.35 (+0.86%) | 41.17 | 40.13 | 264,600 |
| NEE | 92.41▲ | +1.45 (+1.59%) | 92.455 | 90.301 | 10,537,557 |
| NEOV | 3.61▼ | -0.19 (-5.00%) | 3.78 | 3.47 | 687,362 |
| NEXA | 9.56▼ | -0.51 (-5.06%) | 9.67 | 8.8601 | 817,192 |
| NFG | 93.47▲ | +1.07 (+1.16%) | 94.2799 | 92.095 | 763,648 |
| NIOG | 19.7897▲ | +0.5697 (+2.96%) | 19.7897 | 18.67 | 30,306 |
| NIU | 2.93▲ | +0.04 (+1.38%) | 2.99 | 2.82 | 693,844 |
| NLY | 21.93▲ | +0.01 (+0.05%) | 22.19 | 21.85 | 8,309,060 |
| NMR | 7.66▲ | +0.07 (+0.92%) | 7.72 | 7.50 | 2,270,049 |
| NODK | 13.02▲ | +0.06 (+0.46%) | 13.125 | 12.88 | 19,343 |
| NSI | 35.1794▼ | -0.0346 (-0.10%) | 35.2299 | 34.59 | 4,237 |
| NSIT | 73.63▲ | +0.01 (+0.01%) | 75.165 | 72.58 | 468,717 |
| NTRS | 135.78▲ | +0.91 (+0.67%) | 136.22 | 133.35 | 1,224,327 |
| NVDU | 102.97▼ | -2.17 (-2.06%) | 104.66 | 99.77 | 550,336 |
| NVT | 122.58▲ | +2.31 (+1.92%) | 123.55 | 114.51 | 2,735,333 |
| NWS | 27.24▼ | -0.06 (-0.22%) | 27.54 | 26.58 | 1,707,386 |
| NXE | 11.39▼ | -0.37 (-3.15%) | 11.515 | 10.7912 | 10,429,545 |
| NXRT | 24.60▼ | -0.85 (-3.34%) | 25.37 | 24.57 | 211,041 |
| NXST | 223.05▼ | -5.96 (-2.60%) | 229.84 | 217.345 | 423,620 |
| NYAX | 60.53▼ | -0.07 (-0.12%) | 61.00 | 60.00 | 19,965 |
| OABI | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.765 | 338,821 |
| OEF | 322.16▼ | -1.21 (-0.37%) | 323.53 | 320.255 | 2,464,450 |
| OKLO | 54.69▼ | -2.01 (-3.54%) | 56.6861 | 53.50 | 9,442,922 |
| OLLI | 101.74▲ | +1.04 (+1.03%) | 102.06 | 99.08 | 1,381,822 |
| OMAH | 18.05▲ | +0.02 (+0.11%) | 18.11 | 18.00 | 591,009 |
| OMSE | 4.72▲ | +0.16 (+3.51%) | 4.88 | 4.5601 | 13,279 |
| ONB | 21.22▲ | +0.06 (+0.28%) | 21.425 | 20.795 | 3,858,680 |
| ONEQ | 87.00▼ | -0.40 (-0.46%) | 87.415 | 86.0912 | 371,092 |
| OPP | 7.59▼ | -0.07 (-0.91%) | 7.66 | 7.59 | 122,547 |
| ORGO | 2.40 | +0.00 (+0.00%) | 2.435 | 2.305 | 795,931 |
| OSBC | 19.58▲ | +0.30 (+1.56%) | 19.71 | 19.14 | 407,616 |
| OXSQ | 1.72▲ | +0.02 (+1.18%) | 1.75 | 1.70 | 1,548,016 |
| PAG | 144.31▲ | +1.04 (+0.73%) | 146.07 | 141.98 | 344,241 |
| PAGP | 23.71▲ | +0.38 (+1.63%) | 23.89 | 23.436 | 2,529,267 |
| PAHC | 52.38▲ | +0.15 (+0.29%) | 53.75 | 50.8801 | 351,017 |
| PAXS | 14.39▼ | -0.11 (-0.76%) | 14.43 | 14.325 | 225,237 |
| PAYX | 91.71▲ | +1.07 (+1.18%) | 93.4763 | 91.03 | 4,642,242 |
| PBR.A | 17.90▼ | -0.02 (-0.11%) | 18.335 | 17.82 | 14,456,705 |
| PCLA | 2.30▼ | -0.05 (-2.13%) | 2.38 | 2.16 | 15,210 |
| PDSB | 0.6251▼ | -0.0245 (-3.77%) | 0.64 | 0.60 | 435,800 |
| PDX | 21.10▲ | +0.21 (+1.01%) | 21.18 | 21.065 | 165,340 |
| PFBC | 88.82▲ | +1.53 (+1.75%) | 89.28 | 86.28 | 122,384 |
| PFE | 27.41▲ | +0.09 (+0.33%) | 27.73 | 27.25 | 47,937,483 |
| PGHY | 19.62 | +0.00 (+0.00%) | 19.83 | 19.56 | 81,983 |
| PHO | 66.53▼ | -0.07 (-0.11%) | 66.88 | 65.87 | 76,522 |
| PHUN | 1.80▲ | +0.10 (+5.88%) | 1.8073 | 1.66 | 182,405 |
| PIO | 43.3572▼ | -0.1328 (-0.31%) | 43.4161 | 42.52 | 23,188 |
| PKX | 57.41▲ | +0.05 (+0.09%) | 57.87 | 55.31 | 205,062 |
| PLG | 1.73▼ | -0.08 (-4.42%) | 1.74 | 1.60 | 3,059,432 |
| PLTD | 7.21▼ | -0.15 (-2.04%) | 7.4591 | 7.19 | 74,700,564 |
| PLTM | 18.90▼ | -0.59 (-3.03%) | 18.98 | 18.12 | 634,338 |
| PLUS | 75.19▲ | +0.50 (+0.67%) | 76.16 | 73.61 | 207,227 |
| PNR | 88.49▲ | +0.22 (+0.25%) | 89.19 | 86.29 | 1,771,477 |
| PNRG | 218.42▲ | +0.35 (+0.16%) | 225.00 | 216.96 | 57,152 |
| PR | 19.97▲ | +0.36 (+1.84%) | 20.175 | 19.78 | 15,113,776 |
| PRAX | 297.50▲ | +8.71 (+3.02%) | 302.46 | 285.00 | 430,504 |
| PRIM | 143.08▲ | +4.80 (+3.47%) | 145.04 | 133.92 | 914,285 |
| PRMB | 19.32▼ | -0.45 (-2.28%) | 19.97 | 19.29 | 6,497,289 |
| PROF | 5.16▼ | -0.31 (-5.67%) | 5.37 | 5.13 | 302,586 |
| PROP | 1.57▲ | +0.03 (+1.95%) | 1.68 | 1.55 | 2,713,859 |
| PRPO | 26.93▼ | -1.63 (-5.71%) | 28.94 | 26.86 | 23,037 |
| PRTS | 0.7837▲ | +0.0159 (+2.07%) | 0.8043 | 0.7301 | 1,003,887 |
| PRXV | 31.04▼ | -0.01 (-0.03%) | 31.10 | 30.93 | 8,353 |
| PSCH | 40.4276▲ | +0.1876 (+0.47%) | 40.696 | 39.96 | 24,506 |
| PSMT | 142.67▲ | +1.27 (+0.90%) | 143.72 | 139.80 | 222,632 |
| PST | 22.39▲ | +0.01 (+0.04%) | 22.4908 | 22.35 | 16,651 |
| PSTL | 18.96▼ | -0.05 (-0.26%) | 19.13 | 18.78 | 346,806 |
| PTLO | 5.57▲ | +0.02 (+0.36%) | 5.625 | 5.4201 | 1,542,752 |
| PTRB | 41.815▲ | +0.057 (+0.14%) | 41.84 | 41.64 | 99,108 |
| PUK | 28.94▲ | +0.37 (+1.30%) | 29.145 | 28.30 | 1,168,119 |
| PULS | 49.62▼ | -0.02 (-0.04%) | 49.62 | 49.60 | 2,929,661 |
| PW | 0.82▼ | -0.04 (-4.65%) | 0.862 | 0.80 | 19,858 |
| PWV | 68.70 | +0.00 (+0.00%) | 69.02 | 68.39 | 61,561 |
| PXED | 26.97▼ | -0.33 (-1.21%) | 27.21 | 25.90 | 67,371 |
| PXJ | 40.465▲ | +0.645 (+1.62%) | 40.825 | 39.50 | 79,848 |
| QBUF | 29.21▼ | -0.02 (-0.07%) | 29.26 | 29.08 | 28,320 |
| QDEF | 80.011▼ | -0.049 (-0.06%) | 80.26 | 79.7299 | 13,386 |
| QINT | 64.57▼ | -0.16 (-0.25%) | 64.7325 | 63.51 | 50,248 |
| QQQI | 50.88▼ | -0.15 (-0.29%) | 51.1099 | 50.40 | 7,810,037 |
| QTEC | 224.77▲ | +1.04 (+0.46%) | 226.04 | 219.39 | 266,341 |
| QVAL | 51.1313▲ | +0.2823 (+0.56%) | 51.4199 | 50.37 | 27,772 |
| RCKT | 4.39▼ | -0.08 (-1.79%) | 4.48 | 4.17 | 3,078,430 |
| RDY | 14.14▲ | +0.28 (+2.02%) | 14.31 | 13.94 | 2,204,271 |
| REED | 4.92▲ | +0.22 (+4.68%) | 5.16 | 4.32 | 37,464 |
| REXR | 34.53▲ | +0.24 (+0.70%) | 34.75 | 34.02 | 3,073,251 |
| RGCO | 21.01▼ | -0.07 (-0.33%) | 21.215 | 21.01 | 11,199 |