Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLPC | 311.81▲ | +0.59 (+0.19%) | 322.205 | 300.00 | 105,798 |
| PLSE | 32.79▲ | +2.56 (+8.47%) | 33.48 | 30.095 | 425,405 |
| PLUG | 2.06▼ | -0.03 (-1.44%) | 2.155 | 2.03 | 57,182,109 |
| PML | 7.31▲ | +0.02 (+0.27%) | 7.325 | 7.27 | 465,908 |
| PMM | 6.37▼ | -0.04 (-0.62%) | 6.45 | 6.34 | 88,441 |
| POST | 91.31▲ | +0.40 (+0.44%) | 92.38 | 90.60 | 779,661 |
| PRAE | 39.9162▼ | -0.2078 (-0.52%) | 40.08 | 39.9162 | 2,197 |
| PRN | 221.48▼ | -2.33 (-1.04%) | 227.21 | 215.56 | 54,235 |
| PRTA | 8.70▼ | -0.05 (-0.57%) | 9.13 | 8.66 | 704,707 |
| PSEC | 2.23▲ | +0.11 (+5.19%) | 2.29 | 2.15 | 6,328,595 |
| PSK | 30.26▲ | +0.06 (+0.20%) | 30.32 | 30.19 | 119,522 |
| PTA | 18.78▼ | -0.08 (-0.42%) | 18.905 | 18.71 | 122,215 |
| PVH | 83.93▲ | +3.52 (+4.38%) | 84.00 | 81.57 | 957,591 |
| PYPY | 29.85▼ | -0.0389 (-0.13%) | 30.11 | 29.72 | 19,131 |
| PZA | 22.91▲ | +0.06 (+0.26%) | 22.9699 | 22.895 | 1,472,910 |
| QPUX | 15.85▲ | +2.88 (+22.21%) | 16.46 | 14.60 | 235,756 |
| QQHG | 64.2381▼ | -0.1944 (-0.30%) | 64.47 | 64.05 | 1,055 |
| QQQS | 41.9996▲ | +0.6402 (+1.55%) | 42.605 | 41.815 | 10,038 |
| QRVO | 89.76▲ | +3.25 (+3.76%) | 90.09 | 86.36 | 1,371,117 |
| QSR | 74.41▲ | +1.94 (+2.68%) | 74.895 | 72.78 | 2,516,066 |
| RA | 12.75▲ | +0.03 (+0.24%) | 12.78 | 12.6845 | 158,152 |
| RDI | 1.48▲ | +0.03 (+2.07%) | 1.4974 | 1.4699 | 31,800 |
| RDN | 38.98▲ | +0.30 (+0.78%) | 39.37 | 38.72 | 1,198,804 |
| RDY | 11.77▼ | -0.02 (-0.17%) | 11.88 | 11.70 | 3,295,024 |
| REA | 10.16▼ | -0.41 (-3.88%) | 11.06 | 9.81 | 146,017 |
| RECT | 1.13▼ | -0.28 (-19.86%) | 1.45 | 1.13 | 9,230 |
| RGTI | 15.64▲ | +1.49 (+10.53%) | 16.12 | 14.88 | 30,358,965 |
| RIGS | 22.59▲ | +0.005 (+0.02%) | 22.59 | 22.545 | 7,948 |
| RITM | 9.23▲ | +0.11 (+1.21%) | 9.355 | 9.15 | 6,796,442 |
| RLTY | 16.21▲ | +0.03 (+0.19%) | 16.41 | 16.16 | 71,627 |
| RMBS | 96.42▲ | +0.41 (+0.43%) | 99.44 | 91.46 | 4,002,509 |
| RMI | 15.33▼ | -0.015 (-0.10%) | 15.55 | 15.27 | 13,757 |
| ROCQ | 54.13▼ | -0.22 (-0.40%) | 55.02 | 53.69 | 207,552 |
| ROE | 42.0953▲ | +0.214 (+0.51%) | 42.25 | 41.80 | 25,897 |
| ROM | 128.79▼ | -2.13 (-1.63%) | 134.16 | 124.96 | 71,174 |
| ROSC | 56.2912▲ | +0.4412 (+0.79%) | 56.42 | 56.1401 | 2,073 |
| RPG | 56.25▼ | -0.49 (-0.86%) | 57.45 | 55.22 | 751,847 |
| RPM | 107.77▲ | +0.77 (+0.72%) | 109.83 | 107.01 | 876,189 |
| RYAAY | 57.47▲ | +0.62 (+1.09%) | 59.02 | 57.265 | 1,860,751 |
| SAH | 102.98▲ | +3.16 (+3.17%) | 103.69 | 100.67 | 228,457 |
| SAN | 13.99▲ | +0.45 (+3.32%) | 14.09 | 13.82 | 10,570,734 |
| SANA | 3.28▲ | +0.10 (+3.14%) | 3.465 | 3.23 | 3,578,705 |
| SCC | 16.1884▼ | -0.4199 (-2.53%) | 16.34 | 15.85 | 15,917 |
| SCHA | 33.87▼ | -0.06 (-0.18%) | 34.345 | 33.61 | 2,473,100 |
| SCHB | 28.59▲ | +0.03 (+0.11%) | 28.8398 | 28.46 | 10,289,724 |
| SCHD | 33.43▲ | +0.14 (+0.42%) | 33.60 | 33.32 | 23,983,937 |
| SCHG | 33.58▲ | +0.12 (+0.36%) | 33.895 | 33.44 | 8,901,421 |
| SCHM | 34.97▼ | -0.02 (-0.06%) | 35.3358 | 34.72 | 999,859 |
| SCHV | 34.26▲ | +0.02 (+0.06%) | 34.475 | 34.0701 | 3,905,287 |
| SCO | 28.05▲ | +2.47 (+9.66%) | 28.06 | 27.20 | 6,136,977 |
| SCUS | 25.162▲ | +0.002 (+0.01%) | 25.17 | 25.1546 | 127,182 |
| SCYX | 3.57▼ | -0.16 (-4.29%) | 3.915 | 3.53 | 103,762 |
| SE | 104.39▲ | +4.39 (+4.39%) | 105.43 | 102.40 | 4,602,731 |
| SELF | 5.06▲ | +0.01 (+0.20%) | 5.125 | 5.045 | 19,208 |
| SGRY | 15.17▼ | -0.56 (-3.56%) | 15.91 | 15.16 | 1,583,935 |
| SGVT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 264,967 |
| SHV | 110.30▲ | +0.01 (+0.01%) | 110.31 | 110.30 | 2,767,546 |
| SIRI | 31.22▲ | +1.42 (+4.77%) | 31.49 | 30.38 | 4,875,503 |
| SITE | 101.34▲ | +1.47 (+1.47%) | 102.39 | 99.33 | 764,379 |
| SIXL | 40.2951▲ | +0.1809 (+0.45%) | 40.355 | 40.2801 | 2,401 |
| SLI | 2.13▲ | +0.01 (+0.47%) | 2.20 | 2.10 | 1,940,163 |
| SLN | 12.07▲ | +1.05 (+9.53%) | 12.1899 | 11.11 | 666,050 |
| SLSR | 7.80▲ | +0.14 (+1.83%) | 8.14 | 7.43 | 175,153 |
| SMG | 69.86▲ | +0.55 (+0.79%) | 70.3914 | 68.89 | 913,639 |
| SMIG | 33.36▼ | -0.13 (-0.39%) | 33.62 | 33.2093 | 260,090 |
| SMN | 19.78▼ | -0.1733 (-0.87%) | 19.90 | 19.60 | 4,892 |
| SMOG | 133.6715▲ | +0.3695 (+0.28%) | 134.85 | 133.00 | 1,929 |
| SMST | 54.83▼ | -9.6327 (-14.94%) | 61.16 | 54.01 | 333,527 |
| SOLS | 60.59▲ | +0.05 (+0.08%) | 61.695 | 58.84 | 3,891,938 |
| SOLV | 80.47▲ | +2.46 (+3.15%) | 81.07 | 78.77 | 1,045,326 |
| SOLZ | 7.59▲ | +0.2094 (+2.84%) | 7.735 | 7.49 | 982,368 |
| SPBC | 47.1119▲ | +0.0763 (+0.16%) | 47.14 | 47.00 | 7,432 |
| SPCT | 28.0291▲ | +0.1905 (+0.68%) | 28.07 | 27.99 | 7,728 |
| SPDN | 8.80 | +0.00 (+0.00%) | 8.84 | 8.72 | 51,476,155 |
| SPGI | 439.83▲ | +13.43 (+3.15%) | 442.975 | 431.80 | 2,183,116 |
| SRCE | 86.79▲ | +0.95 (+1.11%) | 87.825 | 85.85 | 179,740 |
| SRV | 47.59▼ | -2.10 (-4.23%) | 49.35 | 47.47 | 85,601 |
| SSNC | 75.04▲ | +1.16 (+1.57%) | 76.075 | 73.59 | 2,126,582 |
| STE | 218.40▲ | +4.33 (+2.02%) | 220.14 | 215.77 | 715,485 |
| STLA | 5.70▲ | +0.01 (+0.18%) | 5.7095 | 5.58 | 21,646,089 |
| STLD | 250.27▲ | +3.16 (+1.28%) | 250.84 | 244.8757 | 1,407,054 |
| STXE | 46.6468▲ | +0.0268 (+0.06%) | 47.345 | 46.0514 | 15,380 |
| STXK | 38.2132▲ | +0.2066 (+0.54%) | 38.2499 | 38.04 | 5,992 |
| STXS | 1.30▲ | +0.01 (+0.78%) | 1.36 | 1.29 | 1,160,837 |
| SUSL | 129.3399▼ | -0.0954 (-0.07%) | 130.24 | 128.955 | 28,075 |
| SYNX | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.00 | 40,409 |
| TAK | 17.44▲ | +0.20 (+1.16%) | 17.65 | 17.42 | 3,675,476 |
| TAL | 10.56▲ | +0.26 (+2.52%) | 10.645 | 10.29 | 3,352,468 |
| TBIL | 49.99 | +0.00 (+0.00%) | 49.99 | 49.98 | 2,178,864 |
| TBUX | 49.8712▼ | -0.0178 (-0.04%) | 49.90 | 49.87 | 268,704 |
| TCAI | 46.96▼ | -1.67 (-3.43%) | 49.04 | 45.92 | 140,362 |
| TDAC | 10.74▲ | +0.005 (+0.05%) | 10.75 | 10.74 | 28,662 |
| TECL | 172.59▼ | -4.47 (-2.52%) | 183.95 | 164.76 | 951,921 |
| TEVA | 31.08▲ | +0.27 (+0.88%) | 31.28 | 30.915 | 5,298,344 |
| TGB | 7.11▲ | +0.11 (+1.57%) | 7.18 | 6.77 | 5,630,915 |
| TH | 16.10▼ | -0.05 (-0.31%) | 16.418 | 15.26 | 1,388,156 |
| THG | 219.52▲ | +1.41 (+0.65%) | 221.19 | 217.67 | 312,905 |
| TILL | 18.33▼ | -0.45 (-2.40%) | 18.66 | 18.315 | 34,228 |
| TIMB | 20.88▼ | -0.42 (-1.97%) | 21.31 | 20.76 | 475,936 |
| TM | 182.15▲ | +4.73 (+2.67%) | 182.4593 | 180.791 | 584,424 |