Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBE | 95.28▲ | +0.5633 (+0.59%) | 95.42 | 94.8921 | 42,978 |
| PDT | 12.66▼ | -0.06 (-0.47%) | 12.94 | 12.65 | 142,008 |
| PECO | 39.74▼ | -0.21 (-0.53%) | 40.47 | 39.70 | 885,691 |
| PFF | 30.45▼ | -0.18 (-0.59%) | 30.63 | 30.45 | 3,105,496 |
| PFFD | 18.41▼ | -0.12 (-0.65%) | 18.5761 | 18.405 | 764,813 |
| PG | 143.45▲ | +0.33 (+0.23%) | 144.4208 | 142.71 | 8,119,064 |
| PGR | 207.23▲ | +3.39 (+1.66%) | 208.07 | 205.64 | 3,371,553 |
| PGZ | 10.07 | +0.00 (+0.00%) | 10.1216 | 10.04 | 20,850 |
| PHVS | 36.10▲ | +0.78 (+2.21%) | 36.6539 | 35.08 | 609,433 |
| PLAB | 31.88▼ | -1.72 (-5.12%) | 32.72 | 31.095 | 1,015,359 |
| PMMF | 100.34▲ | +0.02 (+0.02%) | 100.34 | 100.32 | 153,358 |
| POWI | 58.59▼ | -3.51 (-5.65%) | 60.70 | 58.00 | 795,711 |
| PQDI | 19.19▼ | -0.03 (-0.16%) | 19.22 | 19.17 | 9,155 |
| PQJL | 30.9097▼ | -0.3094 (-0.99%) | 30.96 | 30.90 | 6,650 |
| PR | 22.35▲ | +0.17 (+0.77%) | 22.735 | 22.145 | 9,735,813 |
| PRAY | 35.6013▼ | -0.7087 (-1.95%) | 35.80 | 35.6013 | 14,408 |
| PREF | 18.78▼ | -0.03 (-0.16%) | 18.78 | 18.76 | 250,239 |
| PRI | 308.21▼ | -1.71 (-0.55%) | 312.43 | 307.56 | 168,592 |
| PRLB | 84.88▼ | -5.98 (-6.58%) | 89.55 | 84.70 | 196,445 |
| PRM | 31.80▼ | -0.79 (-2.42%) | 32.815 | 31.48 | 1,719,527 |
| PRSU | 48.06▲ | +0.07 (+0.15%) | 48.602 | 47.54 | 229,417 |
| PRTH | 5.61▲ | +0.27 (+5.06%) | 5.63 | 5.3273 | 447,903 |
| PRXV | 36.33▼ | -0.082 (-0.23%) | 36.48 | 36.33 | 18,584 |
| PSCE | 62.5933▼ | -0.8167 (-1.29%) | 63.42 | 62.4376 | 22,875 |
| PSFE | 6.52▼ | -0.19 (-2.83%) | 6.87 | 6.50 | 368,930 |
| PST | 23.53▼ | -0.0354 (-0.15%) | 23.5316 | 23.48 | 6,307 |
| PTN | 10.51▲ | +0.56 (+5.63%) | 11.00 | 10.27 | 22,419 |
| PTRB | 40.89▲ | +0.01 (+0.02%) | 40.90 | 40.79 | 191,518 |
| PURR | 7.20▲ | +0.05 (+0.70%) | 7.37 | 6.91 | 9,326,498 |
| PWV | 82.095▲ | +0.625 (+0.77%) | 82.21 | 81.875 | 162,865 |
| PZA | 22.83▼ | -0.08 (-0.35%) | 22.92 | 22.80 | 1,400,725 |
| PZG | 1.44▼ | -0.04 (-2.70%) | 1.52 | 1.42 | 546,812 |
| QNT | 59.50▼ | -6.51 (-9.86%) | 64.33 | 58.91 | 1,740,460 |
| QQQE | 122.61▼ | -1.34 (-1.08%) | 123.52 | 122.57 | 197,185 |
| RAUS | 30.0994▼ | -0.1878 (-0.62%) | 30.13 | 30.0994 | 6,983 |
| RCAX | 4.68▼ | -0.22 (-4.49%) | 5.3407 | 4.29 | 450,469 |
| RDVY | 82.81▼ | -0.57 (-0.68%) | 83.145 | 82.755 | 1,207,387 |
| REED | 1.1703▲ | +0.1003 (+9.37%) | 1.18 | 1.08 | 20,067 |
| REFI | 10.37▲ | +0.10 (+0.97%) | 10.45 | 10.27 | 184,634 |
| REKR | 0.6101▼ | -0.0379 (-5.85%) | 0.6494 | 0.61 | 2,025,997 |
| REXR | 37.04▲ | +1.18 (+3.29%) | 37.19 | 35.89 | 2,688,177 |
| RGTZ | 3.02▲ | +0.29 (+10.62%) | 3.065 | 2.75 | 4,555,847 |
| RHLD | 126.84▼ | -10.02 (-7.32%) | 134.75 | 126.665 | 154,091 |
| RJET | 19.90▼ | -0.32 (-1.58%) | 20.195 | 19.49 | 121,239 |
| RM | 33.98▲ | +0.32 (+0.95%) | 34.705 | 33.67 | 98,133 |
| RMTI | 7.52▲ | +0.035 (+0.47%) | 7.80 | 7.25 | 38,041 |
| ROCQ | 55.5353▼ | -0.8661 (-1.54%) | 55.90 | 55.46 | 232,501 |
| ROIV | 37.37▲ | +1.13 (+3.12%) | 37.46 | 35.885 | 5,522,815 |
| RTX | 225.49▲ | +3.85 (+1.74%) | 226.09 | 222.30 | 5,971,305 |
| RTYY | 9.0732▼ | -0.1436 (-1.56%) | 9.2882 | 9.0509 | 24,862 |
| RUM | 8.10▼ | -0.14 (-1.70%) | 8.34 | 7.75 | 3,124,062 |
| RVLV | 22.86▼ | -0.28 (-1.21%) | 23.54 | 22.83 | 841,548 |
| RYAM | 8.39▲ | +0.07 (+0.84%) | 8.465 | 8.11 | 943,582 |
| SA | 31.03▼ | -1.39 (-4.29%) | 32.19 | 30.51 | 626,543 |
| SABA | 8.24 | +0.00 (+0.00%) | 8.26 | 8.22 | 48,285 |
| SAFX | 0.4217▼ | -0.0129 (-2.97%) | 0.4849 | 0.4217 | 4,080,173 |
| SAGP | 37.6848▲ | +0.0848 (+0.23%) | 37.91 | 37.6848 | 3,576 |
| SAMG | 10.38▲ | +0.22 (+2.17%) | 10.39 | 10.19 | 67,538 |
| SBET | 6.29▼ | -0.22 (-3.38%) | 6.43 | 6.1599 | 8,675,100 |
| SBS | 4.55▼ | -0.03 (-0.66%) | 4.59 | 4.52 | 8,291,993 |
| SCC | 14.6309▲ | +0.0591 (+0.41%) | 14.6309 | 14.3662 | 15,809 |
| SCHM | 36.05▼ | -0.75 (-2.04%) | 36.54 | 36.035 | 998,785 |
| SCSC | 52.29▲ | +0.58 (+1.12%) | 52.50 | 50.79 | 239,457 |
| SDHC | 13.46▼ | -0.53 (-3.79%) | 14.30 | 13.2122 | 53,652 |
| SEG | 26.65▼ | -0.66 (-2.42%) | 27.275 | 26.41 | 79,515 |
| SEMI | 38.3259▼ | -1.1641 (-2.95%) | 38.58 | 38.12 | 10,128 |
| SEPI | 28.70▼ | -0.25 (-0.86%) | 28.94 | 28.70 | 43,957 |
| SFD | 22.53▼ | -0.08 (-0.35%) | 22.925 | 22.50 | 1,640,141 |
| SFY | 152.212▼ | -1.908 (-1.24%) | 152.97 | 152.21 | 18,224 |
| SGI | 63.89▼ | -1.12 (-1.72%) | 65.225 | 63.69 | 2,690,899 |
| SHE | 158.88▼ | -1.4565 (-0.91%) | 159.86 | 158.88 | 2,535 |
| SHEN | 12.17▼ | -0.45 (-3.57%) | 12.58 | 11.79 | 523,549 |
| SHMD | 5.23▼ | -0.45 (-7.92%) | 5.43 | 5.05 | 636,472 |
| SHOO | 46.75▲ | +0.15 (+0.32%) | 47.155 | 46.02 | 1,145,943 |
| SI | 21.13▲ | +1.21 (+6.07%) | 21.62 | 19.97 | 127,637 |
| SILJ | 28.68▼ | -1.22 (-4.08%) | 29.555 | 28.63 | 4,158,904 |
| SIMO | 251.72▼ | -20.98 (-7.69%) | 264.89 | 248.11 | 1,329,443 |
| SKRE | 5.9383▲ | +0.0883 (+1.51%) | 5.98 | 5.8128 | 27,213 |
| SLNH | 1.17▼ | -0.16 (-12.03%) | 1.32 | 1.15 | 12,858,991 |
| SLVM | 36.92▲ | +0.49 (+1.35%) | 37.20 | 36.33 | 266,107 |
| SMMT | 12.82▲ | +0.04 (+0.31%) | 13.00 | 12.53 | 4,581,882 |
| SMYY | 6.23▼ | -0.0195 (-0.31%) | 6.24 | 6.15 | 27,338 |
| SNDA | 40.49▲ | +1.46 (+3.74%) | 40.73 | 39.14 | 493,082 |
| SNDK | 1,625.78▼ | -161.07 (-9.01%) | 1,724.9899 | 1,600.20 | 18,329,800 |
| SOPH | 7.62▼ | -0.01 (-0.13%) | 7.86 | 7.40 | 444,822 |
| SPAI | 5.51▼ | -0.39 (-6.61%) | 6.15 | 5.45 | 298,691 |
| SPIB | 33.11▲ | +0.02 (+0.06%) | 33.12 | 33.05 | 6,757,243 |
| SPLV | 76.03▲ | +0.29 (+0.38%) | 76.64 | 75.985 | 2,340,602 |
| SPTE | 47.005▼ | -1.4574 (-3.01%) | 47.52 | 46.88 | 52,788 |
| SR | 83.13▲ | +0.84 (+1.02%) | 84.22 | 83.03 | 393,848 |
| SRI | 7.01▼ | -0.05 (-0.71%) | 7.25 | 6.885 | 159,542 |
| SSO | 70.53▼ | -0.97 (-1.36%) | 70.91 | 70.44 | 3,327,102 |
| STM | 52.27▼ | -3.52 (-6.31%) | 53.805 | 51.925 | 12,893,292 |
| STPZ | 52.68▲ | +0.07 (+0.13%) | 52.68 | 52.58 | 74,598 |
| STRZ | 25.54▲ | +0.11 (+0.43%) | 26.275 | 25.33 | 200,424 |
| STUB | 7.13▲ | +0.01 (+0.14%) | 7.135 | 7.00 | 6,800,204 |
| STXE | 48.25▼ | -1.93 (-3.85%) | 49.04 | 48.17 | 10,954 |
| SUNB | 78.80▼ | -4.34 (-5.22%) | 83.04 | 78.581 | 2,218,749 |
| SUPV | 7.72▼ | -0.26 (-3.26%) | 8.1375 | 7.65 | 554,116 |
| SVCO | 6.80▼ | -0.55 (-7.48%) | 7.32 | 6.61 | 477,849 |