Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGJ | 24.67▲ | +0.4004 (+1.65%) | 24.90 | 24.54 | 30,632 |
| PGNY | 31.86▼ | -0.48 (-1.48%) | 33.05 | 31.81 | 1,517,829 |
| PGZ | 10.47▲ | +0.06 (+0.58%) | 10.48 | 10.39 | 23,778 |
| PILL | 18.44▼ | -0.52 (-2.74%) | 19.60 | 18.25 | 96,924 |
| PIPR | 77.66▼ | -0.09 (-0.12%) | 77.75 | 76.37 | 661,402 |
| PJP | 119.373▲ | +2.293 (+1.96%) | 119.795 | 117.50 | 45,130 |
| PKG | 234.04▲ | +6.18 (+2.71%) | 234.08 | 228.06 | 542,839 |
| PLBC | 61.96▲ | +1.72 (+2.86%) | 63.735 | 60.695 | 84,687 |
| PNC | 255.20▲ | +1.05 (+0.41%) | 256.24 | 252.525 | 2,354,347 |
| PNFP | 103.28▲ | +3.47 (+3.48%) | 103.825 | 100.19 | 1,546,448 |
| POST | 87.89▲ | +2.66 (+3.12%) | 88.19 | 85.83 | 816,233 |
| POWL | 235.79▼ | -11.22 (-4.54%) | 248.045 | 233.6505 | 868,972 |
| POWR | 26.56▼ | -0.31 (-1.15%) | 26.815 | 26.4101 | 255,205 |
| PRK | 192.19▲ | +6.13 (+3.29%) | 192.77 | 185.12 | 116,643 |
| PRTA | 8.47▲ | +0.04 (+0.47%) | 8.66 | 8.075 | 659,662 |
| PRU | 118.25▲ | +3.21 (+2.79%) | 118.27 | 115.36 | 1,618,670 |
| PSCI | 181.6144▲ | +2.143 (+1.19%) | 182.64 | 178.55 | 6,102 |
| PSEC | 2.33▲ | +0.06 (+2.64%) | 2.34 | 2.255 | 6,434,268 |
| PST | 23.12▲ | +0.01 (+0.04%) | 23.1701 | 23.105 | 7,747 |
| PWRD | 110.19▼ | -3.305 (-2.91%) | 112.24 | 109.4283 | 112,634 |
| QAT | 17.59▼ | -0.19 (-1.07%) | 17.795 | 17.57 | 71,625 |
| QQH | 82.95▼ | -1.52 (-1.80%) | 83.88 | 82.62 | 132,322 |
| QQQX | 30.34▼ | -0.24 (-0.78%) | 30.58 | 30.21 | 140,698 |
| QQWZ | 28.1824▼ | -0.4732 (-1.65%) | 28.44 | 28.0899 | 19,477 |
| QQXL | 54.14▼ | -2.3966 (-4.24%) | 55.245 | 53.58 | 3,179 |
| QS | 5.905▼ | -0.525 (-8.16%) | 6.32 | 5.76 | 28,359,555 |
| QTUM | 142.89▼ | -5.03 (-3.40%) | 145.811 | 142.25 | 822,739 |
| QTWO | 55.58▲ | +2.96 (+5.63%) | 55.75 | 52.95 | 858,478 |
| QUAD | 8.75▲ | +0.37 (+4.42%) | 8.84 | 8.43 | 149,737 |
| QUIK | 13.03▼ | -1.14 (-8.05%) | 13.77 | 12.86 | 539,004 |
| RANI | 0.6699▼ | -0.0071 (-1.05%) | 0.68 | 0.65 | 850,898 |
| RBLY | 13.3007▼ | -0.8793 (-6.20%) | 13.835 | 13.3007 | 12,968 |
| RDIV | 61.62▲ | +1.28 (+2.12%) | 61.63 | 60.47 | 89,553 |
| RDN | 39.14▲ | +1.42 (+3.76%) | 39.14 | 37.83 | 1,250,631 |
| REAL | 11.40▲ | +0.14 (+1.24%) | 11.68 | 11.15 | 3,781,886 |
| REX | 46.10▲ | +0.19 (+0.41%) | 46.99 | 45.85 | 161,002 |
| RFCI | 22.1051▼ | -0.1149 (-0.52%) | 22.1051 | 22.08 | 1,017 |
| RGYY | 6.94▼ | -0.13 (-1.84%) | 7.05 | 6.925 | 25,474 |
| RIOT | 18.82▼ | -1.28 (-6.37%) | 19.70 | 18.29 | 17,040,071 |
| RKLB | 67.35▼ | -8.85 (-11.61%) | 73.95 | 66.00 | 30,587,851 |
| RM | 42.70▲ | +0.53 (+1.26%) | 43.90 | 42.52 | 64,788 |
| RMAX | 11.49▼ | -0.11 (-0.95%) | 11.71 | 11.21 | 348,790 |
| RNIN | 34.5569▲ | +0.3769 (+1.10%) | 34.70 | 34.55 | 5,854 |
| ROCK | 44.89▲ | +0.685 (+1.55%) | 46.2775 | 43.83 | 397,822 |
| ROL | 45.46▲ | +1.70 (+3.88%) | 45.70 | 44.47 | 4,620,195 |
| RSPM | 38.77▲ | +0.36 (+0.94%) | 38.7991 | 38.30 | 18,418 |
| RUSHB | 78.25▲ | +3.62 (+4.85%) | 78.30 | 73.77 | 96,889 |
| RVNU | 25.13 | +0.00 (+0.00%) | 25.15 | 25.05 | 24,162 |
| RY | 216.07▼ | -1.80 (-0.83%) | 218.565 | 215.375 | 1,560,613 |
| RYAAY | 66.36▼ | -0.27 (-0.41%) | 66.51 | 65.6501 | 1,553,937 |
| RYAM | 8.15▲ | +0.48 (+6.26%) | 8.15 | 7.54 | 884,333 |
| RYZ | 29.41▲ | +0.41 (+1.41%) | 29.72 | 28.87 | 379,781 |
| SANG | 4.125▲ | +0.025 (+0.61%) | 4.15 | 4.10 | 5,402 |
| SAP | 161.64▲ | +5.73 (+3.68%) | 162.22 | 154.73 | 3,103,316 |
| SCHD | 33.04▲ | +0.70 (+2.16%) | 33.04 | 32.59 | 24,643,337 |
| SCHF | 27.16▼ | -0.32 (-1.16%) | 27.3096 | 27.08 | 9,007,468 |
| SCHK | 36.20▼ | -0.19 (-0.52%) | 36.37 | 36.055 | 893,165 |
| SCHM | 35.19▼ | -0.19 (-0.54%) | 35.495 | 35.0723 | 1,003,049 |
| SCMB | 25.60▼ | -0.04 (-0.16%) | 25.649 | 25.58 | 1,048,316 |
| SCZM | 5.98▼ | -0.37 (-5.83%) | 6.24 | 5.90 | 524,741 |
| SELF | 5.10▼ | -0.015 (-0.29%) | 5.16 | 5.09 | 18,129 |
| SFM | 73.67▲ | +0.37 (+0.50%) | 74.8098 | 72.19 | 2,328,235 |
| SGDJ | 72.06▼ | -3.22 (-4.28%) | 72.94 | 71.65 | 68,477 |
| SGP | 20.76▲ | +0.16 (+0.78%) | 21.53 | 20.17 | 157,655 |
| SHM | 47.74▼ | -0.04 (-0.08%) | 47.83 | 47.74 | 270,678 |
| SIGA | 3.56 | +0.00 (+0.00%) | 3.675 | 3.51 | 670,462 |
| SIGI | 95.23▲ | +1.58 (+1.69%) | 95.61 | 93.085 | 592,125 |
| SIMO | 272.45▼ | -20.95 (-7.14%) | 288.255 | 264.50 | 976,557 |
| SITM | 564.59▼ | -47.79 (-7.80%) | 595.49 | 556.31 | 658,149 |
| SKYH | 10.24▲ | +0.43 (+4.38%) | 10.28 | 9.75 | 200,291 |
| SLN | 10.92▲ | +0.47 (+4.50%) | 10.96 | 10.12 | 567,549 |
| SLQD | 50.205▼ | -0.01 (-0.02%) | 50.21 | 50.17 | 236,843 |
| SLVM | 39.56▲ | +1.98 (+5.27%) | 39.955 | 37.98 | 304,935 |
| SMP | 39.43▲ | +1.37 (+3.60%) | 39.47 | 38.10 | 109,724 |
| SMTI | 25.32▲ | +0.795 (+3.24%) | 25.94 | 24.83 | 74,999 |
| SNA | 414.97▲ | +11.27 (+2.79%) | 415.40 | 402.28 | 286,652 |
| SNDR | 38.49▲ | +2.05 (+5.63%) | 38.73 | 37.01 | 965,112 |
| SOLV | 81.70▲ | +3.33 (+4.25%) | 81.92 | 79.29 | 1,325,984 |
| SONO | 14.27▲ | +0.47 (+3.41%) | 14.47 | 13.83 | 2,493,953 |
| SORA | 1.69▲ | +0.09 (+5.62%) | 2.14 | 1.56 | 21,141 |
| SOXL | 142.48▼ | -23.07 (-13.94%) | 155.81 | 138.00 | 72,232,837 |
| SPEM | 51.03▼ | -0.58 (-1.12%) | 51.19 | 50.9031 | 2,444,839 |
| SPHY | 23.36 | +0.00 (+0.00%) | 23.36 | 23.34 | 4,648,999 |
| SPIT | 32.4579▼ | -0.5133 (-1.56%) | 32.789 | 32.40 | 8,441 |
| SPMC | 10.12▼ | -0.22 (-2.13%) | 10.3536 | 10.00 | 34,445 |
| SPPP | 12.98▼ | -0.51 (-3.78%) | 13.24 | 12.90 | 634,464 |
| SPRB | 44.28▼ | -1.16 (-2.55%) | 45.535 | 43.27 | 86,792 |
| SPXN | 81.9513▼ | -0.5895 (-0.71%) | 82.365 | 81.9513 | 1,631 |
| SRZN | 20.75▼ | -1.04 (-4.77%) | 22.42 | 20.63 | 170,519 |
| STBA | 50.78▲ | +1.45 (+2.94%) | 51.01 | 49.23 | 303,717 |
| STLA | 5.96▲ | +0.06 (+1.02%) | 6.04 | 5.94 | 20,790,088 |
| STM | 62.77▼ | -4.98 (-7.35%) | 65.20 | 62.24 | 13,785,197 |
| STPZ | 52.88▼ | -0.06 (-0.11%) | 52.95 | 52.88 | 82,874 |
| STRW | 13.77▲ | +0.11 (+0.81%) | 13.77 | 13.60 | 35,230 |
| STTK | 7.07▲ | +0.30 (+4.43%) | 7.13 | 6.36 | 2,104,025 |
| STZ | 135.72▲ | +4.08 (+3.10%) | 136.42 | 132.55 | 2,434,136 |
| SVV | 9.99▲ | +0.23 (+2.36%) | 10.02 | 9.678 | 979,830 |
| TBI | 8.22▲ | +0.11 (+1.36%) | 8.515 | 8.09 | 338,617 |
| TCAF | 41.62▼ | -0.19 (-0.45%) | 41.825 | 41.4343 | 838,277 |
| TCBI | 107.74▲ | +3.81 (+3.67%) | 107.78 | 103.865 | 619,721 |