Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RANG | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 960 |
| RAPP | 51.17▲ | +1.80 (+3.65%) | 51.38 | 49.0001 | 324,499 |
| RCG | 2.93▼ | -0.015 (-0.51%) | 2.95 | 2.93 | 6,255 |
| RDZN | 1.51▼ | -0.04 (-2.58%) | 1.57 | 1.48 | 331,678 |
| RGCO | 21.94▼ | -0.265 (-1.19%) | 22.3482 | 21.61 | 18,358 |
| RGNX | 8.91▲ | +0.86 (+10.68%) | 8.99 | 8.13 | 1,749,045 |
| RH | 141.30▼ | -2.115 (-1.47%) | 146.00 | 140.13 | 747,392 |
| RIGL | 46.75▲ | +1.605 (+3.56%) | 47.46 | 45.14 | 373,973 |
| RILY | 7.22▲ | +0.18 (+2.56%) | 7.24 | 6.959 | 638,444 |
| RINF | 32.645▼ | -0.095 (-0.29%) | 32.69 | 32.645 | 3,366 |
| RINT | 33.385▲ | +0.265 (+0.80%) | 33.51 | 33.19 | 17,536 |
| RKT | 14.30▲ | +0.20 (+1.42%) | 14.40 | 13.865 | 28,874,313 |
| RL | 362.60▼ | -8.12 (-2.19%) | 374.12 | 362.22 | 611,459 |
| RLI | 64.90▼ | -1.71 (-2.57%) | 65.40 | 64.025 | 780,853 |
| RLJ | 11.56▲ | +0.03 (+0.26%) | 11.78 | 11.5001 | 1,717,900 |
| RMOP | 25.04▲ | +0.02 (+0.08%) | 25.06 | 25.01 | 80,235 |
| RNA | 14.00▲ | +0.41 (+3.02%) | 14.05 | 13.41 | 166,577 |
| RNST | 41.01▼ | -0.42 (-1.01%) | 41.47 | 40.935 | 514,856 |
| RSG | 220.96▼ | -2.025 (-0.91%) | 223.96 | 220.39 | 1,343,925 |
| RSPA | 54.53▲ | +0.03 (+0.06%) | 54.56 | 54.395 | 270,859 |
| RSPD | 57.74▼ | -0.06 (-0.10%) | 57.94 | 57.59 | 71,893 |
| RSPE | 35.2701▲ | +0.0051 (+0.01%) | 35.28 | 35.215 | 11,464 |
| RTAC | 10.48▲ | +0.02 (+0.19%) | 10.49 | 10.44 | 47,732 |
| RVNU | 24.571▼ | -0.089 (-0.36%) | 24.64 | 24.56 | 24,254 |
| RVT | 18.71▲ | +0.095 (+0.51%) | 18.95 | 18.6015 | 269,786 |
| RWJ | 61.21▲ | +0.04 (+0.07%) | 61.41 | 60.8558 | 96,429 |
| RXD | 13.9109▼ | -0.0591 (-0.42%) | 13.92 | 13.87 | 12,400 |
| SACH | 0.892▲ | +0.0203 (+2.33%) | 0.8948 | 0.865 | 144,104 |
| SAIC | 127.28▲ | +0.41 (+0.32%) | 128.345 | 125.81 | 465,625 |
| SANA | 4.10▲ | +0.32 (+8.47%) | 4.145 | 3.85 | 3,001,074 |
| SBAR | 25.86▲ | +0.08 (+0.31%) | 25.90 | 25.80 | 133,773 |
| SBC | 4.25▲ | +0.115 (+2.78%) | 4.33 | 4.05 | 159,433 |
| SBI | 7.62▲ | +0.025 (+0.33%) | 7.63 | 7.61 | 59,764 |
| SCHC | 51.80▲ | +0.56 (+1.09%) | 51.80 | 51.525 | 334,407 |
| SCHD | 35.11▼ | -0.095 (-0.27%) | 35.15 | 34.94 | 26,597,059 |
| SCHH | 24.21▲ | +0.01 (+0.04%) | 24.27 | 24.085 | 5,867,933 |
| SCHP | 26.09▲ | +0.09 (+0.35%) | 26.10 | 26.03 | 5,613,682 |
| SCO | 25.97▲ | +1.63 (+6.70%) | 25.98 | 25.08 | 4,599,195 |
| SDHY | 16.17▲ | +0.15 (+0.94%) | 16.17 | 16.00 | 66,268 |
| SECZ | 6.73▲ | +0.43 (+6.83%) | 6.79 | 6.01 | 1,987,351 |
| SEEM | 39.23▲ | +0.59 (+1.53%) | 39.26 | 38.97 | 64,036 |
| SERV | 4.88▲ | +0.21 (+4.50%) | 4.88 | 4.635 | 4,848,834 |
| SFIX | 3.17▼ | -0.12 (-3.65%) | 3.30 | 3.15 | 1,549,399 |
| SFST | 62.12▼ | -0.815 (-1.29%) | 63.48 | 62.01 | 127,153 |
| SGDM | 88.25▲ | +1.88 (+2.18%) | 88.26 | 84.8665 | 45,098 |
| SGRT | 31.47▲ | +0.31 (+0.99%) | 31.66 | 31.39 | 43,788 |
| SGRY | 14.05▲ | +0.11 (+0.79%) | 14.08 | 13.80 | 2,274,335 |
| SHFS | 0.1641▼ | -0.0036 (-2.15%) | 0.169 | 0.16 | 328,001 |
| SHLD | 65.65▼ | -0.335 (-0.51%) | 66.46 | 65.47 | 1,148,328 |
| SLB | 53.29▼ | -0.715 (-1.32%) | 54.89 | 52.96 | 10,688,477 |
| SLS | 14.09▼ | -0.235 (-1.64%) | 15.39 | 13.91 | 8,162,891 |
| SMA | 34.04▲ | +0.18 (+0.53%) | 34.20 | 33.50 | 719,777 |
| SMC | 33.54▼ | -0.66 (-1.93%) | 34.13 | 33.2801 | 56,205 |
| SMOG | 141.0271▲ | +1.2071 (+0.86%) | 141.0271 | 139.91 | 1,310 |
| SMRI | 48.5253▼ | -0.1197 (-0.25%) | 48.59 | 48.351 | 19,235 |
| SMTI | 34.67▲ | +0.28 (+0.81%) | 34.80 | 34.33 | 388,685 |
| SNN | 29.22▼ | -0.42 (-1.42%) | 29.37 | 29.11 | 1,833,656 |
| SNT | 1.74▼ | -0.01 (-0.57%) | 1.80 | 1.72 | 15,486 |
| SOLZ | 9.78▲ | +0.135 (+1.40%) | 9.865 | 9.61 | 1,296,096 |
| SON | 57.88▲ | +0.38 (+0.66%) | 57.96 | 56.99 | 1,104,387 |
| SPFF | 9.51▲ | +0.02 (+0.21%) | 9.545 | 9.49 | 50,330 |
| SPIB | 33.22▲ | +0.105 (+0.32%) | 33.23 | 33.17 | 6,987,368 |
| SPIP | 25.22▲ | +0.08 (+0.32%) | 25.225 | 25.1703 | 389,970 |
| SPXT | 112.61▲ | +0.29 (+0.26%) | 112.8339 | 112.60 | 16,899 |
| SPXX | 19.22▲ | +0.13 (+0.68%) | 19.24 | 19.08 | 259,410 |
| SQM | 79.21▼ | -3.11 (-3.78%) | 80.5475 | 78.80 | 1,065,322 |
| SRRK | 58.25▼ | -0.02 (-0.03%) | 59.48 | 57.06 | 1,207,539 |
| SRS | 38.155▼ | -0.515 (-1.33%) | 38.38 | 38.11 | 13,369 |
| SUB | 106.365▲ | +0.015 (+0.01%) | 106.405 | 106.34 | 502,145 |
| SUPV | 8.78▲ | +0.25 (+2.93%) | 8.80 | 8.34 | 649,654 |
| SUSA | 157.79▲ | +0.49 (+0.31%) | 157.87 | 157.28 | 45,363 |
| SUZ | 9.03▼ | -0.04 (-0.44%) | 9.07 | 8.98 | 3,711,333 |
| SWAN | 33.495▲ | +0.225 (+0.68%) | 33.50 | 33.405 | 11,594 |
| SWP | 28.875▼ | -0.0017 (-0.01%) | 28.875 | 28.81 | 10,716 |
| SYNA | 94.87▲ | +1.28 (+1.37%) | 95.385 | 93.505 | 789,723 |
| TAFM | 25.15▲ | +0.07 (+0.28%) | 25.18 | 25.124 | 283,177 |
| TBBB | 50.91▲ | +0.05 (+0.10%) | 51.62 | 50.04 | 710,672 |
| TBCH | 12.85▲ | +0.255 (+2.02%) | 13.00 | 12.669 | 339,101 |
| TBLD | 22.28▲ | +0.04 (+0.18%) | 22.45 | 22.0739 | 57,587 |
| TCAN | 20.4279▲ | +2.2776 (+12.55%) | 20.51 | 19.36 | 10,902 |
| TD | 119.07▲ | +2.54 (+2.18%) | 119.245 | 116.71 | 2,145,037 |
| TDAY | 6.49▲ | +0.07 (+1.09%) | 6.495 | 6.23 | 2,454,454 |
| TEXX | 30.4292▼ | -0.1108 (-0.36%) | 30.49 | 30.40 | 812 |
| TGS | 28.41▼ | -0.11 (-0.39%) | 28.62 | 28.01 | 220,137 |
| TH | 17.39▼ | -0.435 (-2.44%) | 18.18 | 17.20 | 1,245,776 |
| THTA | 15.65▲ | +0.01 (+0.06%) | 15.69 | 15.5902 | 63,836 |
| TII | 2.93▲ | +0.10 (+3.53%) | 2.985 | 2.82 | 485,611 |
| TIME | 26.8064▲ | +0.1614 (+0.61%) | 26.81 | 26.75 | 2,838 |
| TJX | 139.48▼ | -1.255 (-0.89%) | 142.44 | 139.43 | 6,068,779 |
| TK | 13.36 | +0.00 (+0.00%) | 13.39 | 13.13 | 532,397 |
| TLF | 2.585▼ | -0.015 (-0.58%) | 2.645 | 2.585 | 23,725 |
| TLPH | 1.23▲ | +0.04 (+3.36%) | 1.25 | 1.18 | 318,664 |
| TLT | 83.47▲ | +0.90 (+1.09%) | 83.48 | 82.97 | 34,865,344 |
| TMCR | 6.45▲ | +0.45 (+7.50%) | 6.60 | 5.91 | 99,120 |
| TNGX | 24.77▲ | +0.25 (+1.02%) | 25.61 | 24.35 | 2,283,220 |
| TNGY | 10.94▼ | -0.12 (-1.08%) | 11.04 | 10.92 | 77,238 |
| TNK | 90.03▼ | -2.08 (-2.26%) | 91.60 | 89.45 | 364,940 |
| TOUS | 40.08▲ | +0.22 (+0.55%) | 40.15 | 39.96 | 147,338 |
| TREE | 30.56▼ | -0.42 (-1.36%) | 31.38 | 30.4201 | 501,098 |
| TRUH | 30.5645▲ | +0.1002 (+0.33%) | 30.66 | 30.36 | 1,051 |