Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POET | 6.84▼ | -0.20 (-2.84%) | 7.27 | 6.78 | 9,992,207 |
| PPG | 117.70▼ | -0.48 (-0.41%) | 120.32 | 116.94 | 2,530,414 |
| PRM | 24.15▼ | -0.21 (-0.86%) | 24.53 | 23.79 | 971,274 |
| PRTA | 9.86▲ | +0.50 (+5.34%) | 9.96 | 9.36 | 543,331 |
| PRVS | 29.2444▲ | +0.2209 (+0.76%) | 29.30 | 29.2225 | 10,504 |
| PSKY | 12.05▼ | -0.40 (-3.21%) | 12.625 | 12.01 | 13,520,411 |
| PSTG | 61.36▼ | -0.38 (-0.62%) | 63.12 | 61.34 | 4,558,075 |
| PSX | 164.72▲ | +4.94 (+3.09%) | 165.075 | 158.43 | 2,820,967 |
| PTGX | 94.83▲ | +3.53 (+3.87%) | 95.43 | 91.03 | 707,232 |
| PUSH | 50.535▼ | -0.0251 (-0.05%) | 50.585 | 50.53 | 18,032 |
| PXF | 72.54▲ | +0.59 (+0.82%) | 72.82 | 71.74 | 198,097 |
| PZT | 22.47▲ | +0.03 (+0.13%) | 22.49 | 22.40 | 25,663 |
| QALT | 25.7351▲ | +0.1458 (+0.57%) | 25.7471 | 25.63 | 15,610 |
| QAT | 18.89▼ | -0.12 (-0.63%) | 18.90 | 18.77 | 15,654 |
| QCRH | 88.24▲ | +0.32 (+0.36%) | 89.25 | 87.43 | 104,961 |
| QEFA | 96.50▲ | +1.14 (+1.20%) | 96.50 | 95.63 | 41,345 |
| QETA | 11.31▼ | -0.19 (-1.65%) | 11.31 | 11.31 | 1,172 |
| QLTA | 48.30▲ | +0.02 (+0.04%) | 48.375 | 48.28 | 222,094 |
| QQQA | 52.7997▲ | +1.5607 (+3.05%) | 53.01 | 52.2899 | 5,087 |
| QQQS | 35.9891▲ | +0.5745 (+1.62%) | 36.065 | 35.52 | 8,246 |
| QQWZ | 27.1289▲ | +0.0589 (+0.22%) | 27.52 | 26.87 | 16,093 |
| QSR | 71.36▼ | -0.78 (-1.08%) | 72.08 | 70.55 | 2,878,340 |
| QTPI | 25.84▲ | +0.07 (+0.27%) | 25.87 | 25.76 | 18,366 |
| QTR | 30.0255▲ | +0.3855 (+1.30%) | 30.1286 | 30.0255 | 967 |
| RAIN | 2.81▲ | +0.17 (+6.44%) | 2.85 | 2.58 | 28,917 |
| RANI | 1.36▼ | -0.02 (-1.45%) | 1.41 | 1.34 | 1,038,907 |
| RBLY | 22.39▲ | +0.0712 (+0.32%) | 22.6727 | 22.37 | 7,835 |
| RC | 2.07▲ | +0.05 (+2.48%) | 2.15 | 1.98 | 3,054,169 |
| RDIV | 56.88▲ | +0.52 (+0.92%) | 57.0315 | 56.3587 | 66,376 |
| RECT | 1.49▲ | +0.02 (+1.36%) | 1.55 | 1.342 | 5,376 |
| REET | 26.92▲ | +0.03 (+0.11%) | 26.94 | 26.655 | 1,819,040 |
| REK | 15.9867▼ | -0.0333 (-0.21%) | 16.1532 | 15.9867 | 15,999 |
| REMX | 97.86▲ | +2.93 (+3.09%) | 97.97 | 95.15 | 2,090,448 |
| RFDA | 64.58▲ | +0.536 (+0.84%) | 64.61 | 64.4822 | 4,585 |
| RFI | 12.01▲ | +0.01 (+0.08%) | 12.02 | 11.91 | 127,876 |
| RFIL | 12.65▲ | +0.56 (+4.63%) | 13.09 | 12.01 | 237,999 |
| RFIX | 41.61▼ | -0.17 (-0.41%) | 42.07 | 41.61 | 968,881 |
| RGCO | 22.67▲ | +0.33 (+1.48%) | 22.75 | 21.8901 | 11,264 |
| RGR | 38.32▲ | +0.11 (+0.29%) | 39.39 | 37.7001 | 183,979 |
| RHLD | 179.66▲ | +6.36 (+3.67%) | 181.17 | 173.26 | 192,859 |
| RIOX | 9.68▲ | +1.34 (+16.07%) | 10.16 | 8.599 | 850,020 |
| RLJ | 8.14▲ | +0.07 (+0.87%) | 8.23 | 8.07 | 2,027,603 |
| RLY | 35.74▲ | +0.07 (+0.20%) | 35.81 | 35.498 | 257,399 |
| RNAC | 7.87▲ | +0.39 (+5.21%) | 8.02 | 7.39 | 130,473 |
| ROKU | 97.51▲ | +3.44 (+3.66%) | 98.95 | 94.00 | 4,547,666 |
| RPRX | 47.43▼ | -0.05 (-0.11%) | 47.86 | 47.25 | 4,304,543 |
| RRC | 41.55▲ | +0.03 (+0.07%) | 41.71 | 40.37 | 4,199,684 |
| RSMC | 26.1701▲ | +0.0827 (+0.32%) | 26.20 | 26.06 | 27,735 |
| RWAY | 8.08▲ | +0.11 (+1.38%) | 8.15 | 7.89 | 457,331 |
| RWO | 49.34▲ | +0.19 (+0.39%) | 49.34 | 48.76 | 53,458 |
| RYAAY | 65.12▲ | +1.13 (+1.77%) | 65.58 | 64.44 | 1,856,602 |
| RYTM | 91.00▲ | +1.44 (+1.61%) | 91.66 | 88.03 | 811,637 |
| SAIL | 13.92▼ | -0.28 (-1.97%) | 14.28 | 13.80 | 3,751,207 |
| SAM | 232.23▲ | +5.96 (+2.63%) | 232.75 | 221.46 | 192,456 |
| SBGI | 15.31▲ | +0.02 (+0.13%) | 15.485 | 14.91 | 490,743 |
| SBS | 29.13▲ | +1.08 (+3.85%) | 29.23 | 28.62 | 1,558,283 |
| SCCR | 25.98▼ | -0.02 (-0.08%) | 26.02 | 25.975 | 224,265 |
| SCHK | 33.01▲ | +0.24 (+0.73%) | 33.0901 | 32.7399 | 2,171,737 |
| SCHQ | 32.28▼ | -0.11 (-0.34%) | 32.375 | 32.275 | 1,110,160 |
| SCLS | 21.7906▲ | +0.2134 (+0.99%) | 21.7906 | 21.779 | 543 |
| SCNI | 0.8475▲ | +0.0475 (+5.94%) | 0.8999 | 0.7998 | 52,181 |
| SDOW | 30.64▼ | -0.42 (-1.35%) | 31.34 | 30.38 | 7,611,754 |
| SDS | 68.56▼ | -0.96 (-1.38%) | 69.67 | 68.14 | 4,210,394 |
| SDSI | 51.75▲ | +0.015 (+0.03%) | 51.81 | 51.72 | 21,044 |
| SEER | 1.85▲ | +0.05 (+2.78%) | 1.90 | 1.81 | 390,303 |
| SFBC | 42.72▲ | +0.32 (+0.75%) | 42.7795 | 42.60 | 5,133 |
| SFD | 24.83▲ | +0.53 (+2.18%) | 24.87 | 24.215 | 911,747 |
| SFLO | 30.6325▲ | +0.2621 (+0.86%) | 30.66 | 30.245 | 87,905 |
| SGC | 10.23▲ | +0.16 (+1.59%) | 10.72 | 10.065 | 47,913 |
| SGHC | 11.57▲ | +0.54 (+4.90%) | 11.7482 | 11.03 | 3,629,218 |
| SHLD | 77.31▲ | +0.52 (+0.68%) | 77.53 | 75.89 | 2,431,634 |
| SHPU | 17.0594▲ | +1.9113 (+12.62%) | 17.25 | 15.25 | 184,189 |
| SITM | 383.47▼ | -22.94 (-5.64%) | 417.7105 | 380.11 | 412,037 |
| SIXG | 68.8311▲ | +1.179 (+1.74%) | 69.075 | 68.25 | 24,608 |
| SKYH | 9.47▲ | +0.16 (+1.72%) | 9.6325 | 9.30 | 155,812 |
| SKYQ | 0.475▲ | +0.0204 (+4.49%) | 0.4989 | 0.4026 | 1,866,296 |
| SLQD | 50.695▼ | -0.02 (-0.04%) | 50.738 | 50.69 | 233,217 |
| SLS | 5.54▲ | +0.23 (+4.33%) | 5.655 | 5.32 | 6,731,557 |
| SMHX | 37.94▲ | +0.41 (+1.09%) | 38.15 | 37.62 | 88,911 |
| SMTH | 26.21 | +0.00 (+0.00%) | 26.25 | 26.2015 | 404,706 |
| SNBR | 5.68▲ | +0.24 (+4.41%) | 5.98 | 5.50 | 820,030 |
| SND | 4.08▼ | -0.02 (-0.49%) | 4.15 | 3.975 | 505,501 |
| SONM | 5.04▼ | -0.27 (-5.08%) | 5.4725 | 4.95 | 54,639 |
| SPCX | 21.845▲ | +0.08 (+0.37%) | 21.845 | 21.84 | 868 |
| SPDN | 9.48▼ | -0.08 (-0.84%) | 9.5599 | 9.46 | 41,197,740 |
| SPGP | 114.64▲ | +0.76 (+0.67%) | 114.98 | 113.83 | 98,644 |
| SPSM | 50.63▲ | +0.27 (+0.54%) | 50.80 | 50.16 | 2,727,839 |
| SRAD | 19.23▲ | +1.56 (+8.83%) | 19.40 | 17.80 | 3,589,047 |
| SRLN | 40.00▲ | +0.36 (+0.91%) | 40.0683 | 39.642 | 9,182,822 |
| SRTY | 34.95▼ | -1.00 (-2.78%) | 36.1366 | 34.44 | 2,179,361 |
| STEP | 46.96▲ | +2.21 (+4.94%) | 47.56 | 45.06 | 1,709,891 |
| STM | 33.33▲ | +1.71 (+5.41%) | 33.43 | 31.88 | 10,046,262 |
| STNG | 80.19▲ | +0.78 (+0.98%) | 81.14 | 78.29 | 1,167,767 |
| STRZ | 13.02▲ | +0.88 (+7.25%) | 13.1088 | 11.88 | 199,444 |
| STSS | 1.87▲ | +0.09 (+5.06%) | 1.90 | 1.76 | 595,650 |
| SUPP | 75.8537▲ | +0.611 (+0.81%) | 75.8537 | 75.8537 | 85 |
| SUZ | 10.75▼ | -0.10 (-0.92%) | 10.81 | 10.66 | 3,784,254 |
| SWK | 79.78▼ | -1.85 (-2.27%) | 82.50 | 79.67 | 2,384,985 |
| SXC | 6.39▲ | +0.38 (+6.32%) | 6.49 | 5.99 | 1,697,754 |
| SYBT | 66.19▲ | +1.615 (+2.50%) | 66.355 | 64.22 | 140,342 |