Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXF | 19.31▲ | +0.14 (+0.73%) | 19.32 | 19.14 | 58,900 |
| MYPS | 0.7999▲ | +0.0425 (+5.61%) | 0.8127 | 0.7425 | 248,222 |
| NAC | 12.04▲ | +0.07 (+0.58%) | 12.04 | 11.93 | 580,900 |
| NBB | 16.29▼ | -0.13 (-0.79%) | 16.42 | 16.26 | 79,900 |
| NCA | 9.08▼ | -0.01 (-0.11%) | 9.09 | 9.03 | 77,800 |
| NCSM | 37.00▼ | -0.53 (-1.41%) | 39.2477 | 36.61 | 18,251 |
| NDAQ | 87.24▲ | +1.05 (+1.22%) | 87.68 | 86.08 | 3,431,297 |
| NESR | 12.38▼ | -0.04 (-0.32%) | 12.60 | 12.24 | 1,120,649 |
| NET | 232.81▲ | +6.91 (+3.06%) | 233.08 | 218.43 | 2,865,828 |
| NEWT | 10.27▲ | +0.09 (+0.88%) | 10.28 | 10.00 | 255,319 |
| NFG | 79.35▲ | +1.36 (+1.74%) | 79.37 | 77.22 | 753,800 |
| NGD | 7.03▲ | +0.11 (+1.59%) | 7.0775 | 6.855 | 26,831,227 |
| NGNE | 26.75▲ | +0.09 (+0.34%) | 26.97 | 23.93 | 321,078 |
| NICE | 123.99▼ | -2.32 (-1.84%) | 126.31 | 122.94 | 620,068 |
| NIM | 9.34▼ | -0.07 (-0.74%) | 9.42 | 9.27 | 33,300 |
| NISN | 3.66▼ | -0.12 (-3.17%) | 3.7624 | 3.54 | 30,263 |
| NL | 5.90▲ | +0.05 (+0.85%) | 5.90 | 5.66 | 37,523 |
| NMR | 7.10▲ | +0.03 (+0.42%) | 7.11 | 6.99 | 719,300 |
| NOW | 861.87▲ | +3.10 (+0.36%) | 863.10 | 840.55 | 1,632,498 |
| NREF | 13.38▲ | +0.17 (+1.29%) | 13.4999 | 13.16 | 65,598 |
| NRG | 172.50▲ | +2.40 (+1.41%) | 172.50 | 162.00 | 2,530,600 |
| NSIT | 91.21▼ | -0.33 (-0.36%) | 93.98 | 89.495 | 474,977 |
| NSP | 33.86▼ | -0.22 (-0.65%) | 34.895 | 33.57 | 793,203 |
| NVAX | 7.44▼ | -0.15 (-1.98%) | 7.64 | 7.2801 | 5,035,573 |
| NVD | 8.23 | +0.00 (+0.00%) | 9.045 | 8.23 | 29,107,858 |
| NVDG | 19.799▼ | -0.041 (-0.21%) | 19.84 | 17.88 | 400,700 |
| NVGS | 17.05▼ | -0.40 (-2.29%) | 17.53 | 16.98 | 377,000 |
| NVMI | 307.59▼ | -6.43 (-2.05%) | 309.23 | 298.76 | 430,139 |
| NVYY | 21.78▼ | -0.56 (-2.51%) | 21.8188 | 21.65 | 216,689 |
| NWG | 15.92▲ | +0.07 (+0.44%) | 15.95 | 15.725 | 3,396,885 |
| NWL | 3.17▲ | +0.06 (+1.93%) | 3.20 | 3.08 | 11,284,342 |
| NZF | 12.55▼ | -0.06 (-0.48%) | 12.62 | 12.53 | 541,659 |
| O | 56.87▲ | +0.54 (+0.96%) | 56.895 | 56.3904 | 5,951,832 |
| OALC | 35.03▲ | +0.18 (+0.52%) | 35.03 | 34.481 | 22,870 |
| OBDC | 12.14▲ | +0.04 (+0.33%) | 12.21 | 11.975 | 6,286,809 |
| OCFC | 17.86▼ | -0.29 (-1.60%) | 18.37 | 17.77 | 537,963 |
| OCGN | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.25 | 6,109,800 |
| OFLX | 27.00▼ | -0.57 (-2.07%) | 28.07 | 26.71 | 35,152 |
| OKLL | 50.22▲ | +4.68 (+10.28%) | 50.28 | 37.15 | 2,681,101 |
| OLN | 19.40▲ | +0.28 (+1.46%) | 19.41 | 18.76 | 3,188,300 |
| OMCL | 35.68▼ | -0.08 (-0.22%) | 36.44 | 34.53 | 475,797 |
| ON | 47.83▼ | -0.97 (-1.99%) | 48.34 | 46.3117 | 10,824,473 |
| ONEG | 9.76▲ | +0.15 (+1.56%) | 10.06 | 9.26 | 425,100 |
| ONEW | 15.03▲ | +0.13 (+0.87%) | 15.43 | 14.60 | 127,511 |
| OOQB | 15.827▲ | +0.3858 (+2.50%) | 15.827 | 15.06 | 2,600 |
| ORA | 113.48▼ | -1.27 (-1.11%) | 114.38 | 112.00 | 729,800 |
| ORLY | 97.09▲ | +2.09 (+2.20%) | 97.39 | 95.02 | 6,093,076 |
| OSPN | 12.24▲ | +0.04 (+0.33%) | 12.4499 | 12.05 | 500,745 |
| OUST | 25.71▲ | +1.58 (+6.55%) | 25.79 | 23.35 | 3,375,300 |
| OXBR | 1.32▼ | -0.01 (-0.75%) | 1.3687 | 1.30 | 32,219 |
| PAAA | 51.32▲ | +0.03 (+0.06%) | 51.33 | 51.309 | 1,203,000 |
| PALC | 50.893▲ | +0.0489 (+0.10%) | 50.893 | 50.35 | 24,945 |
| PARR | 41.15▲ | +0.40 (+0.98%) | 41.63 | 40.00 | 1,234,327 |
| PAY | 37.46▲ | +1.32 (+3.65%) | 37.57 | 35.99 | 888,400 |
| PAYO | 5.37▲ | +0.10 (+1.90%) | 5.42 | 5.20 | 3,002,769 |
| PAYX | 111.96▼ | -0.86 (-0.76%) | 112.86 | 110.70 | 3,515,056 |
| PBF | 36.91▲ | +0.07 (+0.19%) | 38.58 | 36.22 | 3,085,100 |
| PBH | 59.95▼ | -1.41 (-2.30%) | 62.28 | 59.69 | 449,544 |
| PBI | 9.43▲ | +0.06 (+0.64%) | 9.505 | 9.26 | 3,162,997 |
| PCLA | 0.32▼ | -0.0022 (-0.68%) | 0.32 | 0.2891 | 160,716 |
| PCOR | 79.60▲ | +0.51 (+0.64%) | 79.91 | 76.6175 | 1,361,323 |
| PD | 15.49▲ | +0.37 (+2.45%) | 15.49 | 14.84 | 2,338,076 |
| PECO | 34.90▲ | +0.39 (+1.13%) | 34.92 | 34.28 | 1,086,588 |
| PEG | 83.31▲ | +0.91 (+1.10%) | 83.31 | 81.69 | 2,944,020 |
| PEMX | 65.752▼ | -0.245 (-0.37%) | 65.752 | 65.28 | 700 |
| PESI | 12.87▲ | +0.15 (+1.18%) | 12.96 | 12.40 | 224,785 |
| PFF | 31.01▲ | +0.05 (+0.16%) | 31.03 | 30.83 | 3,898,001 |
| PFG | 82.86▲ | +0.42 (+0.51%) | 82.935 | 81.57 | 1,368,125 |
| PFXF | 17.49▲ | +0.02 (+0.11%) | 17.517 | 17.365 | 681,861 |
| PG | 146.98▲ | +0.85 (+0.58%) | 147.94 | 146.00 | 8,496,900 |
| PHM | 119.76▲ | +0.83 (+0.70%) | 119.82 | 117.74 | 2,674,956 |
| PHYD | 52.2439▲ | +0.0339 (+0.06%) | 52.26 | 52.14 | 6,914 |
| PJP | 96.8951▼ | -0.4549 (-0.47%) | 97.17 | 96.27 | 10,356 |
| PJT | 166.72▼ | -1.55 (-0.92%) | 169.71 | 162.60 | 282,555 |
| PLT | 17.25▲ | +0.537 (+3.21%) | 17.25 | 15.669 | 20,000 |
| PLTK | 4.27▲ | +0.09 (+2.15%) | 4.28 | 4.035 | 2,572,043 |
| PMTS | 13.80▼ | -0.42 (-2.95%) | 14.555 | 13.51 | 70,971 |
| PNW | 87.97▲ | +0.33 (+0.38%) | 88.22 | 86.73 | 1,498,600 |
| PODD | 319.82▼ | -3.58 (-1.11%) | 332.95 | 316.86 | 677,167 |
| POWL | 365.36▼ | -9.64 (-2.57%) | 365.84 | 343.30 | 292,180 |
| PPSI | 4.17▲ | +0.26 (+6.65%) | 4.1993 | 3.80 | 145,373 |
| PRFZ | 44.72▲ | +0.35 (+0.79%) | 44.72 | 43.88 | 101,700 |
| PRIM | 125.45▼ | -1.13 (-0.89%) | 127.30 | 121.83 | 935,454 |
| PSEC | 2.74▲ | +0.19 (+7.45%) | 2.74 | 2.58 | 4,154,748 |
| PSNL | 6.93▼ | -0.255 (-3.55%) | 7.14 | 6.625 | 1,436,318 |
| PTF | 78.81▲ | +0.9219 (+1.18%) | 78.92 | 74.6518 | 21,906 |
| PTRN | 17.09▼ | -1.10 (-6.05%) | 18.00 | 15.81 | 1,032,700 |
| PZG | 0.992▲ | +0.022 (+2.27%) | 1.01 | 0.95 | 615,000 |
| PZZA | 41.08▼ | -1.74 (-4.06%) | 42.87 | 39.45 | 2,409,277 |
| QEMM | 67.8089▼ | -0.041 (-0.06%) | 67.8089 | 67.37 | 2,378 |
| QGEN | 43.56▲ | +0.50 (+1.16%) | 43.60 | 42.82 | 1,300,400 |
| QQQX | 27.53▼ | -0.21 (-0.76%) | 27.73 | 27.21 | 108,800 |
| QTUM | 110.24▼ | -0.18 (-0.16%) | 110.24 | 106.6501 | 934,811 |
| QYLG | 29.79▼ | -0.06 (-0.20%) | 29.79 | 29.3875 | 38,403 |
| RAPP | 25.66▲ | +0.30 (+1.18%) | 26.46 | 24.17 | 554,310 |
| RBB | 19.05▲ | +0.17 (+0.90%) | 19.095 | 18.675 | 50,067 |
| RCEL | 3.77▲ | +0.37 (+10.88%) | 3.80 | 3.35 | 260,422 |
| RDDT | 194.58▲ | +10.94 (+5.96%) | 195.16 | 173.56 | 6,358,637 |
| RDN | 34.87▲ | +0.97 (+2.86%) | 34.94 | 33.68 | 990,200 |
| REAL | 10.99▲ | +0.17 (+1.57%) | 11.255 | 10.49 | 3,734,891 |