Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFMO | 24.4872▼ | -0.0948 (-0.39%) | 24.74 | 24.2332 | 12,319 |
| MHH | 6.50▼ | -0.10 (-1.52%) | 6.595 | 6.32 | 26,234 |
| MIR | 16.96▼ | -1.04 (-5.78%) | 17.93 | 16.89 | 4,031,877 |
| MLM | 574.39▲ | +13.46 (+2.40%) | 576.36 | 565.675 | 528,997 |
| MMI | 28.32▲ | +0.43 (+1.54%) | 28.91 | 27.93 | 252,346 |
| MNA | 36.51▲ | +0.01 (+0.03%) | 36.56 | 36.44 | 32,724 |
| MOG.A | 343.18▲ | +0.57 (+0.17%) | 347.40 | 339.9524 | 262,824 |
| MOS | 23.72▲ | +1.10 (+4.86%) | 23.765 | 22.20 | 9,511,466 |
| MQY | 11.41▲ | +0.10 (+0.88%) | 11.42 | 11.34 | 438,443 |
| MRAM | 29.97▼ | -2.73 (-8.35%) | 34.3599 | 28.852 | 5,654,840 |
| MTEK | 1.25▲ | +0.01 (+0.81%) | 1.31 | 1.205 | 158,208 |
| MTN | 131.20▲ | +4.53 (+3.58%) | 131.60 | 126.96 | 881,723 |
| MTRX | 12.88▼ | -0.22 (-1.68%) | 13.28 | 12.70 | 274,341 |
| MUB | 106.89▲ | +0.24 (+0.23%) | 106.90 | 106.63 | 3,498,710 |
| MUX | 21.05▼ | -0.97 (-4.41%) | 21.8594 | 20.95 | 1,069,341 |
| MXCT | 1.08▲ | +0.08 (+8.00%) | 1.09 | 0.9916 | 1,188,420 |
| MYI | 10.92▲ | +0.08 (+0.74%) | 10.97 | 10.83 | 363,681 |
| MYND | 0.29▼ | -0.0028 (-0.96%) | 0.29 | 0.2835 | 9,858 |
| NAGE | 3.83▼ | -0.03 (-0.78%) | 4.03 | 3.815 | 1,114,580 |
| NBSD | 50.66▲ | +0.01 (+0.02%) | 50.70 | 50.64 | 163,369 |
| NCV | 17.42▲ | +0.12 (+0.69%) | 17.44 | 17.17 | 99,131 |
| NE | 47.39▼ | -2.63 (-5.26%) | 49.10 | 47.13 | 1,558,003 |
| NEON | 1.69 | +0.00 (+0.00%) | 1.72 | 1.6101 | 137,433 |
| NEOV | 2.58▼ | -0.18 (-6.52%) | 2.90 | 2.46 | 827,861 |
| NGS | 40.91▼ | -1.91 (-4.46%) | 42.31 | 40.72 | 98,346 |
| NGVC | 29.79▲ | +1.61 (+5.71%) | 29.91 | 28.36 | 130,960 |
| NHI | 74.93▼ | -1.28 (-1.68%) | 76.45 | 74.70 | 418,761 |
| NIU | 2.49▲ | +0.03 (+1.22%) | 2.5003 | 2.42 | 359,819 |
| NKE | 45.98▲ | +1.04 (+2.31%) | 46.59 | 45.67 | 21,560,687 |
| NKX | 12.58▲ | +0.01 (+0.08%) | 12.63 | 12.53 | 160,832 |
| NLR | 132.52▼ | -2.09 (-1.55%) | 133.65 | 131.38 | 589,399 |
| NMAI | 14.06▼ | -0.01 (-0.07%) | 14.26 | 14.00 | 114,469 |
| NMIH | 36.87▼ | -0.28 (-0.75%) | 37.60 | 36.63 | 585,152 |
| NMR | 7.96▼ | -0.11 (-1.36%) | 7.97 | 7.89 | 1,664,634 |
| NNI | 129.01▼ | -0.50 (-0.39%) | 131.33 | 128.775 | 149,175 |
| NPKI | 15.20▼ | -0.75 (-4.70%) | 15.98 | 15.085 | 809,473 |
| NRIM | 24.65▼ | -0.37 (-1.48%) | 25.28 | 24.57 | 128,120 |
| NRSN | 0.8953▲ | +0.0234 (+2.68%) | 0.93 | 0.87 | 164,529 |
| NSIT | 102.83▲ | +2.73 (+2.73%) | 104.54 | 101.13 | 639,005 |
| NUVL | 107.38▲ | +2.43 (+2.32%) | 108.63 | 105.02 | 618,951 |
| NVDD | 32.68▲ | +0.33 (+1.02%) | 33.23 | 32.49 | 176,042 |
| NVDU | 138.93▼ | -2.99 (-2.11%) | 140.95 | 133.6747 | 677,348 |
| NVEC | 94.23▼ | -2.53 (-2.61%) | 97.43 | 92.9063 | 150,109 |
| NVMI | 512.15▼ | -15.10 (-2.86%) | 545.62 | 506.09 | 409,149 |
| NVNO | 11.135▼ | -0.1149 (-1.02%) | 11.25 | 10.51 | 14,241 |
| NWSA | 26.61▲ | +0.41 (+1.56%) | 27.035 | 26.18 | 4,719,722 |
| OKTA | 89.50▼ | -4.31 (-4.59%) | 91.36 | 89.20 | 3,831,541 |
| OLB | 0.444▼ | -0.023 (-4.93%) | 0.479 | 0.444 | 464,326 |
| OLP | 23.71▲ | +0.22 (+0.94%) | 23.84 | 23.52 | 50,014 |
| OPAD | 0.759▲ | +0.059 (+8.43%) | 0.7645 | 0.6946 | 801,401 |
| ORN | 14.06▼ | -0.32 (-2.23%) | 14.75 | 13.93 | 358,466 |
| OSEA | 30.49▲ | +0.24 (+0.79%) | 30.56 | 30.3301 | 43,767 |
| PANG | 17.6794▼ | -1.2006 (-6.36%) | 18.105 | 16.84 | 91,741 |
| PAXS | 14.14▲ | +0.02 (+0.14%) | 14.20 | 14.09 | 201,257 |
| PED | 13.32▼ | -0.74 (-5.26%) | 14.47 | 13.155 | 26,640 |
| PEN | 320.34▼ | -7.86 (-2.39%) | 328.191 | 320.095 | 521,027 |
| PEP | 147.74▲ | +2.06 (+1.41%) | 148.9138 | 145.70 | 7,397,803 |
| PETS | 2.18▼ | -0.05 (-2.24%) | 2.23 | 2.14 | 85,986 |
| PFBC | 94.73▼ | -0.13 (-0.14%) | 96.4199 | 94.06 | 117,224 |
| PFLD | 19.65▼ | -0.0098 (-0.05%) | 19.705 | 19.64 | 83,012 |
| PHDG | 42.2189▼ | -0.0226 (-0.05%) | 42.44 | 42.2189 | 3,198 |
| PHUN | 2.02▼ | -0.04 (-1.94%) | 2.10 | 1.99 | 172,918 |
| PJT | 154.32▲ | +1.66 (+1.09%) | 156.85 | 152.00 | 377,761 |
| PLTK | 3.57▲ | +0.18 (+5.31%) | 3.58 | 3.39 | 1,308,839 |
| PM | 182.04▲ | +0.51 (+0.28%) | 183.215 | 180.28 | 4,677,539 |
| PNI | 6.97▲ | +0.04 (+0.58%) | 7.015 | 6.915 | 44,568 |
| PONY | 9.74▲ | +0.40 (+4.28%) | 9.9291 | 9.415 | 5,571,909 |
| POWW | 2.09▲ | +0.03 (+1.46%) | 2.105 | 2.04 | 543,625 |
| PPA | 174.44▲ | +0.40 (+0.23%) | 174.90 | 172.655 | 320,807 |
| PR | 19.33▼ | -0.30 (-1.53%) | 19.665 | 19.1304 | 13,867,553 |
| PRA | 24.48▼ | -0.15 (-0.61%) | 24.65 | 24.46 | 952,361 |
| PRDO | 33.54▼ | -0.35 (-1.03%) | 34.1802 | 33.26 | 674,207 |
| PRG | 37.68▲ | +2.78 (+7.97%) | 38.53 | 35.25 | 473,057 |
| PRK | 169.79▼ | -1.22 (-0.71%) | 172.905 | 169.78 | 89,127 |
| PRN | 247.0631▲ | +0.8649 (+0.35%) | 249.94 | 243.95 | 33,939 |
| PRPO | 23.55▼ | -0.25 (-1.05%) | 24.705 | 23.495 | 39,321 |
| PSN | 56.84▲ | +0.50 (+0.89%) | 57.36 | 55.51 | 1,358,722 |
| PTIR | 12.76▼ | -0.82 (-6.04%) | 13.40 | 12.60 | 4,925,244 |
| PTL | 282.10▼ | -1.43 (-0.50%) | 284.70 | 281.49 | 34,451 |
| PTON | 5.98▲ | +0.21 (+3.64%) | 6.00 | 5.695 | 17,891,212 |
| PUMP | 15.81▼ | -1.06 (-6.28%) | 16.535 | 15.70 | 5,878,127 |
| PVH | 96.20▲ | +1.78 (+1.89%) | 97.78 | 95.02 | 991,603 |
| PXJ | 43.1629▼ | -1.9482 (-4.32%) | 44.58 | 43.135 | 27,493 |
| PXLW | 7.18▲ | +0.24 (+3.46%) | 7.215 | 6.8568 | 124,348 |
| QCMD | 14.0478▲ | +0.8287 (+6.27%) | 14.52 | 13.41 | 90,142 |
| QDPL | 45.82▼ | -0.13 (-0.28%) | 45.9999 | 45.74 | 172,941 |
| QNTM | 7.64▲ | +0.59 (+8.37%) | 7.83 | 6.62 | 549,681 |
| QQQA | 76.0703▼ | -0.8497 (-1.10%) | 77.91 | 75.44 | 28,712 |
| QQWZ | 29.1801▼ | -0.0053 (-0.02%) | 29.20 | 29.06 | 9,386 |
| QS | 9.11▲ | +0.40 (+4.59%) | 9.29 | 8.46 | 30,298,406 |
| QSU | 21.62▲ | +1.84 (+9.30%) | 22.29 | 18.80 | 170,782 |
| RBCAA | 79.85▼ | -0.64 (-0.80%) | 81.52 | 79.29 | 82,591 |
| RDDT | 154.19▲ | +9.55 (+6.60%) | 158.5514 | 144.50 | 5,668,402 |
| RDVT | 52.23▲ | +0.49 (+0.95%) | 53.10 | 50.64 | 150,386 |
| REX | 49.18▲ | +0.81 (+1.67%) | 49.545 | 47.51 | 155,073 |
| REXR | 36.36▼ | -0.23 (-0.63%) | 36.71 | 36.14 | 2,013,255 |
| RF | 28.09▼ | -0.16 (-0.57%) | 28.525 | 27.87 | 10,651,901 |
| RHLD | 114.84▼ | -2.10 (-1.80%) | 119.03 | 114.34 | 182,825 |
| RINT | 31.6896▼ | -0.0454 (-0.14%) | 31.79 | 31.61 | 16,969 |
| RKLX | 113.70▲ | +10.15 (+9.80%) | 114.83 | 95.87 | 3,661,465 |