Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYRG | 221.72▲ | +1.50 (+0.68%) | 225.80 | 215.54 | 256,210 |
| MYSE | 1.88▼ | -0.17 (-8.29%) | 2.06 | 1.71 | 139,591 |
| NAUT | 2.21▲ | +0.31 (+16.32%) | 2.25 | 1.85 | 797,947 |
| NBDS | 34.8266▼ | -0.3924 (-1.11%) | 35.03 | 34.78 | 2,224 |
| NBH | 10.24▼ | -0.04 (-0.39%) | 10.3117 | 10.23 | 105,777 |
| NBN | 83.00▲ | +1.27 (+1.55%) | 83.955 | 81.35 | 68,647 |
| NCNO | 24.64▼ | -0.19 (-0.77%) | 25.04 | 24.30 | 2,087,536 |
| NDSN | 226.69▼ | -1.10 (-0.48%) | 228.94 | 225.81 | 334,176 |
| NEE | 84.64▼ | -1.11 (-1.29%) | 86.69 | 84.62 | 11,061,206 |
| NFJ | 12.53▼ | -0.10 (-0.79%) | 12.72 | 12.47 | 246,400 |
| NFLY | 14.72▲ | +0.44 (+3.08%) | 14.90 | 14.245 | 220,600 |
| NGG | 77.53▼ | -0.41 (-0.53%) | 78.27 | 77.32 | 750,800 |
| NMAI | 12.81▼ | -0.05 (-0.39%) | 12.86 | 12.69 | 125,200 |
| NPV | 11.25▼ | -0.02 (-0.18%) | 11.29 | 11.23 | 72,700 |
| NRDS | 13.59▼ | -0.11 (-0.80%) | 13.9143 | 13.42 | 754,145 |
| NSP | 32.04▲ | +0.08 (+0.25%) | 32.295 | 31.00 | 875,771 |
| NTAP | 106.40▼ | -0.40 (-0.37%) | 107.74 | 106.07 | 2,195,166 |
| NVDA | 181.36▼ | -5.24 (-2.81%) | 184.80 | 179.65 | 213,598,877 |
| NVDD | 39.84▲ | +1.11 (+2.87%) | 40.16 | 39.15 | 652,800 |
| NVO | 47.55▼ | -0.91 (-1.88%) | 48.02 | 47.20 | 17,055,900 |
| NVRI | 13.10▼ | -0.31 (-2.31%) | 13.485 | 12.87 | 1,410,239 |
| NVS | 128.01▼ | -3.54 (-2.69%) | 128.70 | 126.94 | 2,003,100 |
| NWBI | 11.47▲ | +0.10 (+0.88%) | 11.555 | 11.33 | 1,053,149 |
| OARK | 7.542▼ | -0.018 (-0.24%) | 7.635 | 7.41 | 325,599 |
| OBE | 6.27▲ | +0.21 (+3.47%) | 6.35 | 5.925 | 382,853 |
| OBIO | 4.23▲ | +0.10 (+2.42%) | 4.345 | 4.02 | 441,988 |
| OCUL | 11.76▼ | -0.13 (-1.09%) | 11.97 | 11.54 | 2,959,253 |
| OIS | 6.22▲ | +0.11 (+1.80%) | 6.285 | 6.04 | 638,312 |
| OKTA | 81.03▼ | -0.04 (-0.05%) | 82.145 | 80.5385 | 2,132,430 |
| OLP | 20.41▼ | -0.01 (-0.05%) | 20.51 | 20.235 | 85,927 |
| OM | 4.97▲ | +0.05 (+1.02%) | 4.995 | 4.55 | 559,065 |
| OMCL | 34.42▲ | +0.23 (+0.67%) | 34.80 | 33.25 | 502,790 |
| OPK | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.24 | 2,383,871 |
| OPY | 64.23▼ | -0.20 (-0.31%) | 66.195 | 63.85 | 46,411 |
| ORLY | 98.33▼ | -1.23 (-1.24%) | 100.0399 | 98.30 | 5,848,460 |
| OTTR | 81.95▼ | -0.01 (-0.01%) | 82.356 | 81.50 | 249,938 |
| OUT | 22.26▲ | +0.70 (+3.25%) | 22.275 | 21.41 | 2,158,778 |
| OVV | 39.08▲ | +0.88 (+2.30%) | 39.39 | 37.76 | 4,079,500 |
| PAGS | 9.58▲ | +0.21 (+2.24%) | 9.685 | 9.28 | 4,888,241 |
| PAL | 7.25▲ | +0.34 (+4.92%) | 7.305 | 6.775 | 251,780 |
| PANW | 201.00▼ | -1.90 (-0.94%) | 203.99 | 199.81 | 5,373,225 |
| PAX | 14.78▲ | +0.27 (+1.86%) | 14.91 | 14.33 | 574,344 |
| PBW | 29.90▲ | +0.11 (+0.37%) | 30.50 | 29.1001 | 1,751,234 |
| PCGG | 11.706▼ | -0.114 (-0.96%) | 11.76 | 11.644 | 57,100 |
| PCH | 38.21▼ | -0.21 (-0.55%) | 38.49 | 37.92 | 833,786 |
| PCT | 8.60▲ | +0.08 (+0.94%) | 8.76 | 8.19 | 4,526,906 |
| PFIS | 46.88▲ | +0.74 (+1.60%) | 46.90 | 46.22 | 24,219 |
| PFO | 9.51▼ | -0.05 (-0.52%) | 9.58 | 9.50 | 34,200 |
| PGRE | 6.55 | +0.00 (+0.00%) | 6.57 | 6.54 | 2,346,700 |
| PHAT | 15.00▲ | +0.59 (+4.09%) | 15.28 | 14.12 | 1,232,859 |
| PINK | 36.67▲ | +0.36 (+0.99%) | 36.79 | 35.98 | 245,500 |
| PLOW | 29.61▼ | -0.37 (-1.23%) | 30.21 | 29.59 | 146,700 |
| PLTZ | 7.42▲ | +0.32 (+4.51%) | 7.5686 | 6.97 | 25,959,381 |
| PMO | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.32 | 67,300 |
| PMTR | 10.23 | +0.00 (+0.00%) | 10.25 | 10.20 | 135,748 |
| PMTS | 12.50▲ | +0.25 (+2.04%) | 12.77 | 12.08 | 73,640 |
| PODC | 2.34▼ | -0.06 (-2.50%) | 2.49 | 2.27 | 66,180 |
| PODD | 333.47▲ | +5.45 (+1.66%) | 335.87 | 324.97 | 654,926 |
| POST | 107.20▲ | +1.33 (+1.26%) | 107.80 | 105.10 | 658,200 |
| POWL | 321.66▲ | +3.85 (+1.21%) | 328.04 | 308.10 | 300,366 |
| PRIM | 118.41▲ | +1.26 (+1.08%) | 120.895 | 114.262 | 948,832 |
| PRTH | 5.19▼ | -0.22 (-4.07%) | 5.395 | 5.08 | 846,704 |
| PRU | 102.64▼ | -0.87 (-0.84%) | 103.585 | 101.22 | 1,839,182 |
| PSCI | 139.6668▼ | -0.0032 (+0.00%) | 140.5898 | 138.89 | 2,009 |
| PSIX | 53.05▼ | -1.51 (-2.77%) | 54.72 | 51.53 | 969,874 |
| PSK | 32.08▲ | +0.12 (+0.38%) | 32.08 | 31.92 | 97,597 |
| PSNY | 0.5685▲ | +0.0228 (+4.18%) | 0.5788 | 0.5109 | 7,682,387 |
| PSO | 13.18▼ | -0.01 (-0.08%) | 13.19 | 13.08 | 839,500 |
| PSQO | 20.695▼ | -0.005 (-0.02%) | 20.72 | 20.69 | 42,471 |
| PXJ | 29.88▲ | +0.3531 (+1.20%) | 30.00 | 29.28 | 10,132 |
| QFIN | 22.42▲ | +0.21 (+0.95%) | 22.88 | 21.93 | 2,240,297 |
| QGEN | 44.35▲ | +0.22 (+0.50%) | 44.38 | 43.59 | 1,359,000 |
| QQH | 75.03▼ | -1.21 (-1.59%) | 75.8079 | 74.24 | 23,016 |
| QQQI | 53.05▼ | -0.59 (-1.10%) | 53.53 | 52.61 | 5,337,450 |
| QSR | 67.39▼ | -0.67 (-0.98%) | 68.00 | 67.245 | 2,859,364 |
| QTOP | 31.07▼ | -0.46 (-1.46%) | 31.4026 | 30.865 | 223,535 |
| QUS | 170.23▼ | -0.44 (-0.26%) | 170.86 | 169.3364 | 21,878 |
| QYLD | 17.32▼ | -0.07 (-0.40%) | 17.3965 | 17.21 | 9,289,892 |
| R | 166.03▲ | +1.58 (+0.96%) | 166.75 | 162.53 | 483,800 |
| RA | 12.92▼ | -0.02 (-0.15%) | 12.94 | 12.87 | 204,846 |
| RCEL | 3.95▲ | +0.09 (+2.33%) | 4.04 | 3.80 | 285,541 |
| RCG | 2.6454▼ | -0.0101 (-0.38%) | 2.68 | 2.6401 | 10,383 |
| RDI | 1.27▲ | +0.04 (+3.25%) | 1.30 | 1.21 | 26,466 |
| REET | 25.12▲ | +0.04 (+0.16%) | 25.205 | 25.005 | 1,666,985 |
| REFI | 12.31▼ | -0.15 (-1.20%) | 12.47 | 12.265 | 148,712 |
| RELY | 12.80▲ | +0.20 (+1.59%) | 12.99 | 12.52 | 5,186,967 |
| RERE | 4.02▼ | -0.01 (-0.25%) | 4.05 | 3.96 | 1,532,600 |
| RGR | 30.78▲ | +0.51 (+1.68%) | 30.81 | 30.00 | 237,580 |
| RITM | 10.87▲ | +0.01 (+0.09%) | 10.89 | 10.72 | 7,102,384 |
| RLAY | 6.51▼ | -0.11 (-1.66%) | 6.68 | 6.25 | 2,632,784 |
| RLI | 63.88▲ | +0.70 (+1.11%) | 64.06 | 63.24 | 688,168 |
| RMAX | 7.68▲ | +0.09 (+1.19%) | 7.69 | 7.41 | 172,573 |
| RNEM | 55.2917▼ | -0.1216 (-0.22%) | 55.349 | 55.1607 | 1,025 |
| RNWZ | 27.7663▼ | -0.153 (-0.55%) | 27.8372 | 27.65 | 1,022 |
| ROBO | 64.24▼ | -1.16 (-1.77%) | 64.72 | 63.771 | 133,409 |
| ROK | 366.01▼ | -4.09 (-1.11%) | 370.19 | 363.92 | 1,007,275 |
| ROST | 159.90▲ | +0.49 (+0.31%) | 161.29 | 158.49 | 2,284,743 |
| RPG | 44.63▼ | -0.11 (-0.25%) | 44.9501 | 44.26 | 296,658 |
| RPV | 99.40▲ | +0.67 (+0.68%) | 99.76 | 98.12 | 159,807 |
| RSPR | 33.5126▲ | +0.2366 (+0.71%) | 33.61 | 33.2601 | 13,810 |