Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDSN | 225.92▲ | +2.75 (+1.23%) | 226.80 | 223.00 | 406,490 |
| NEE | 71.50▼ | -0.14 (-0.20%) | 72.20 | 71.30 | 10,397,300 |
| NERV | 2.25▲ | +0.07 (+3.21%) | 2.25 | 2.0568 | 38,453 |
| NEWT | 11.97▲ | +0.44 (+3.82%) | 12.05 | 11.65 | 232,428 |
| NFE | 1.38▲ | +0.07 (+5.34%) | 1.44 | 1.34 | 12,423,695 |
| NFLY | 16.68▲ | +0.21 (+1.28%) | 16.72 | 16.31 | 197,939 |
| NFXL | 57.07▲ | +1.35 (+2.42%) | 57.4538 | 54.30 | 244,247 |
| NGD | 6.74▲ | +0.22 (+3.37%) | 6.80 | 6.505 | 14,920,326 |
| NIE | 24.96▲ | +0.02 (+0.08%) | 25.10 | 24.92 | 56,400 |
| NISN | 3.47▼ | -0.06 (-1.70%) | 3.675 | 3.30 | 20,321 |
| NITE | 34.89▲ | +0.45 (+1.31%) | 34.89 | 34.889 | 1,107 |
| NKTR | 49.01▲ | +0.33 (+0.68%) | 49.75 | 47.60 | 1,091,683 |
| NKX | 12.34▼ | -0.15 (-1.20%) | 12.40 | 12.34 | 180,200 |
| NMRA | 1.52▼ | -0.10 (-6.17%) | 1.63 | 1.48 | 692,980 |
| NMZ | 10.54▼ | -0.03 (-0.28%) | 10.56 | 10.45 | 367,886 |
| NNBR | 2.35▲ | +0.03 (+1.29%) | 2.465 | 2.33 | 105,151 |
| NNVC | 1.45 | +0.00 (+0.00%) | 1.468 | 1.4201 | 151,835 |
| NOC | 574.54▼ | -1.42 (-0.25%) | 576.47 | 571.115 | 804,620 |
| NPB | 18.52▲ | +0.35 (+1.93%) | 18.52 | 17.79 | 213,757 |
| NPCT | 10.98▼ | -0.10 (-0.90%) | 11.10 | 10.9493 | 137,773 |
| NTAP | 124.16▲ | +0.16 (+0.13%) | 125.82 | 123.42 | 2,477,842 |
| NTCL | 1.63▲ | +0.05 (+3.16%) | 1.70 | 1.55 | 138,601 |
| NTNX | 78.21▼ | -1.02 (-1.29%) | 80.47 | 78.14 | 4,296,691 |
| NUVB | 3.15▲ | +0.01 (+0.32%) | 3.2045 | 3.08 | 7,247,027 |
| NUW | 14.08▼ | -0.01 (-0.07%) | 14.12 | 14.04 | 46,400 |
| NVDG | 18.38▼ | -0.02 (-0.11%) | 18.485 | 17.755 | 288,732 |
| NVDS | 11.98▲ | +0.01 (+0.08%) | 12.31 | 11.9332 | 3,029,136 |
| NVFY | 5.11▲ | +0.06 (+1.19%) | 5.18 | 4.95 | 1,659,763 |
| NVOX | 3.60▲ | +0.08 (+2.27%) | 3.7765 | 3.60 | 16,170,765 |
| NXC | 12.96▲ | +0.01 (+0.08%) | 13.0235 | 12.93 | 19,590 |
| NYAX | 48.42▼ | -2.33 (-4.59%) | 48.9801 | 46.33 | 14,065 |
| NYF | 53.36▲ | +0.13 (+0.24%) | 53.40 | 53.265 | 107,279 |
| NYXH | 4.77▼ | -0.47 (-8.97%) | 5.05 | 4.685 | 140,574 |
| OBE | 6.10▲ | +0.10 (+1.67%) | 6.135 | 5.92 | 286,764 |
| OBT | 25.95▼ | -0.10 (-0.38%) | 26.60 | 25.625 | 36,716 |
| OCS | 17.335▼ | -0.065 (-0.37%) | 17.49 | 17.1804 | 13,734 |
| OFAL | 1.25▼ | -0.11 (-8.09%) | 1.38 | 1.20 | 444,800 |
| OLLI | 136.25▲ | +4.72 (+3.59%) | 136.63 | 130.505 | 1,298,145 |
| OMF | 61.44▲ | +0.86 (+1.42%) | 61.54 | 60.65 | 895,552 |
| ONOF | 36.69▲ | +0.199 (+0.55%) | 36.69 | 36.5801 | 7,374 |
| OPHC | 4.19▼ | -0.06 (-1.41%) | 4.212 | 4.1703 | 21,224 |
| OPRX | 17.33 | +0.00 (+0.00%) | 17.93 | 17.07 | 487,540 |
| ORI | 39.88▼ | -0.39 (-0.97%) | 40.60 | 39.84 | 1,356,109 |
| ORKT | 0.639▲ | +0.057 (+9.79%) | 0.65 | 0.5511 | 176,494 |
| OUST | 28.965▲ | +0.015 (+0.05%) | 30.7556 | 28.665 | 3,209,879 |
| OUT | 19.07▲ | +0.16 (+0.85%) | 19.125 | 18.81 | 2,044,998 |
| PABD | 62.9729▲ | +0.4219 (+0.67%) | 63.01 | 62.94 | 8,143 |
| PASG | 6.95▼ | -0.05 (-0.71%) | 7.1277 | 6.8174 | 41,427 |
| PAVM | 0.4001▼ | -0.02 (-4.76%) | 0.4279 | 0.3925 | 388,855 |
| PAYS | 5.73▲ | +0.20 (+3.62%) | 5.905 | 5.58 | 953,867 |
| PBR.A | 11.86▲ | +0.19 (+1.63%) | 11.88 | 11.65 | 7,657,455 |
| PBW | 26.14▲ | +0.73 (+2.87%) | 26.22 | 25.6047 | 511,041 |
| PC | 7.68▲ | +0.65 (+9.25%) | 7.815 | 6.70 | 127,068 |
| PCB | 21.54▲ | +0.05 (+0.23%) | 21.6707 | 21.50 | 24,734 |
| PCRB | 49.787▲ | +0.107 (+0.22%) | 49.79 | 49.787 | 17,400 |
| PEGA | 59.23▲ | +1.16 (+2.00%) | 59.36 | 58.00 | 1,470,451 |
| PENG | 26.14▲ | +0.10 (+0.38%) | 26.24 | 25.44 | 909,336 |
| PENN | 18.83▼ | -0.78 (-3.98%) | 19.85 | 18.81 | 4,432,269 |
| PEY | 21.09▼ | -0.1225 (-0.58%) | 21.285 | 21.05 | 185,289 |
| PFBC | 93.21▼ | -0.525 (-0.56%) | 96.095 | 92.94 | 91,417 |
| PFE | 23.97▲ | +0.10 (+0.42%) | 24.12 | 23.68 | 50,551,378 |
| PFFR | 19.11▲ | +0.064 (+0.34%) | 19.17 | 19.04 | 35,842 |
| PFXF | 17.95▲ | +0.06 (+0.34%) | 17.9777 | 17.91 | 505,739 |
| PGJ | 32.98▲ | +0.27 (+0.83%) | 33.095 | 32.87 | 35,737 |
| PGR | 245.65▼ | -2.63 (-1.06%) | 249.14 | 244.93 | 2,944,187 |
| PHI | 19.51 | +0.00 (+0.00%) | 19.79 | 19.46 | 134,550 |
| PHYS | 28.31▲ | +0.27 (+0.96%) | 28.36 | 28.095 | 3,208,698 |
| PKX | 52.12▲ | +1.38 (+2.72%) | 52.12 | 51.23 | 148,771 |
| PLRZ | 1.18▼ | -0.02 (-1.67%) | 1.34 | 1.16 | 1,980,500 |
| PLUG | 1.57▲ | +0.05 (+3.29%) | 1.58 | 1.52 | 48,946,601 |
| PLUT | 3.24▲ | +0.025 (+0.78%) | 3.33 | 3.11 | 35,777 |
| PM | 161.64▼ | -4.47 (-2.69%) | 165.505 | 161.47 | 5,487,661 |
| POST | 102.36▼ | -2.62 (-2.50%) | 105.02 | 102.36 | 838,527 |
| POWI | 44.87▲ | +0.71 (+1.61%) | 45.14 | 44.0069 | 732,034 |
| PRCH | 17.66▲ | +0.22 (+1.26%) | 18.14 | 17.335 | 2,682,556 |
| PRF | 44.93▲ | +0.08 (+0.18%) | 45.08 | 44.875 | 303,983 |
| PRU | 105.45▼ | -1.45 (-1.36%) | 107.38 | 105.28 | 1,805,441 |
| PSCF | 58.6203▼ | -0.4197 (-0.71%) | 59.09 | 58.6203 | 1,820 |
| PSI | 67.88▲ | +0.71 (+1.06%) | 67.993 | 67.11 | 43,549 |
| PTBD | 19.967▲ | +0.062 (+0.31%) | 19.97 | 19.923 | 22,127 |
| PTGX | 58.38▼ | -0.48 (-0.82%) | 59.64 | 57.91 | 929,176 |
| PUMP | 4.70▲ | +0.04 (+0.86%) | 4.83 | 4.64 | 2,505,264 |
| PYXS | 1.90▲ | +0.08 (+4.40%) | 1.9188 | 1.8303 | 744,149 |
| QBTS | 18.32▲ | +0.56 (+3.15%) | 18.58 | 17.26 | 42,459,693 |
| QCMU | 25.949▼ | -0.2821 (-1.08%) | 26.361 | 25.76 | 6,000 |
| QCRH | 78.39▲ | +1.615 (+2.10%) | 78.54 | 76.82 | 108,327 |
| QDEL | 28.92▲ | +0.35 (+1.23%) | 29.08 | 28.24 | 1,616,065 |
| QLYS | 132.08▼ | -1.38 (-1.03%) | 133.55 | 131.72 | 385,855 |
| QSR | 63.88▲ | +0.96 (+1.53%) | 64.05 | 63.10 | 2,774,119 |
| QUBT | 16.835▼ | -0.175 (-1.03%) | 17.48 | 16.56 | 19,432,190 |
| RA | 13.36▼ | -0.04 (-0.30%) | 13.3934 | 13.3435 | 169,400 |
| RAIN | 6.715▲ | +0.545 (+8.83%) | 6.715 | 5.79 | 18,775 |
| RANG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 753 |
| RAPT | 17.415▲ | +1.195 (+7.37%) | 17.63 | 15.82 | 132,205 |
| RBC | 382.27▲ | +7.17 (+1.91%) | 382.9218 | 373.30 | 203,507 |
| RCT | 1.115▼ | -0.065 (-5.51%) | 1.19 | 1.11 | 198,434 |
| RDN | 34.74▼ | -0.41 (-1.17%) | 35.095 | 34.65 | 846,550 |
| RDNT | 74.99▲ | +0.98 (+1.32%) | 75.869 | 73.39 | 985,713 |
| RDW | 9.06▲ | +0.37 (+4.26%) | 9.42 | 8.70 | 4,763,327 |
| REK | 16.7394▲ | +0.0522 (+0.31%) | 16.79 | 16.669 | 6,976 |