Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBRX | 2.44▼ | -0.03 (-1.21%) | 2.499 | 2.40 | 136,323 |
| MBWM | 51.20▼ | -0.91 (-1.75%) | 52.25 | 50.96 | 123,932 |
| MCHI | 58.70▲ | +0.38 (+0.65%) | 58.905 | 58.66 | 2,934,976 |
| MDLN | 39.25▼ | -0.27 (-0.68%) | 40.00 | 38.57 | 7,429,835 |
| MEGL | 1.13▲ | +0.02 (+1.80%) | 1.16 | 1.09 | 18,801 |
| METV | 19.05▲ | +0.177 (+0.94%) | 19.06 | 18.81 | 65,553 |
| MFSV | 27.44▲ | +0.04 (+0.15%) | 27.49 | 27.3892 | 160,607 |
| MFVL | 20.0599▼ | -0.2595 (-1.28%) | 20.60 | 20.02 | 5,887 |
| MGNX | 2.95▼ | -0.05 (-1.67%) | 3.055 | 2.93 | 891,048 |
| MHD | 11.80▼ | -0.03 (-0.25%) | 11.88 | 11.75 | 490,115 |
| MHF | 7.01▲ | +0.03 (+0.43%) | 7.05 | 6.9872 | 63,997 |
| MIDD | 156.25▼ | -8.42 (-5.11%) | 165.465 | 155.89 | 701,014 |
| MIR | 18.47▼ | -0.52 (-2.74%) | 19.195 | 18.385 | 3,672,554 |
| MKTX | 145.21▼ | -2.32 (-1.57%) | 148.52 | 144.31 | 481,409 |
| MLAB | 102.89▼ | -1.76 (-1.68%) | 105.555 | 100.10 | 142,355 |
| MMM | 143.34▲ | +0.05 (+0.03%) | 144.81 | 142.885 | 3,208,233 |
| MMT | 4.58▲ | +0.04 (+0.88%) | 4.59 | 4.5499 | 124,718 |
| MNRO | 16.78▼ | -0.94 (-5.30%) | 17.805 | 16.55 | 906,755 |
| MNSO | 14.31▼ | -0.32 (-2.19%) | 14.645 | 14.31 | 433,117 |
| MNZL | 57.9608▲ | +0.3118 (+0.54%) | 58.0466 | 57.81 | 9,590 |
| MO | 68.61▲ | +0.49 (+0.72%) | 68.985 | 68.03 | 10,607,199 |
| MP | 67.41▼ | -0.02 (-0.03%) | 70.40 | 64.25 | 6,772,288 |
| MPC | 252.48▲ | +7.61 (+3.11%) | 252.48 | 247.76 | 2,258,471 |
| MRM | 1.04▼ | -0.08 (-7.14%) | 1.15 | 1.04 | 30,202 |
| MS | 191.10▼ | -1.99 (-1.03%) | 193.6699 | 190.0405 | 5,270,167 |
| MSDL | 15.17▼ | -0.31 (-2.00%) | 15.52 | 15.17 | 820,257 |
| MTCH | 35.77▼ | -1.19 (-3.22%) | 37.00 | 35.34 | 4,280,888 |
| MUJ | 12.40▲ | +0.01 (+0.08%) | 12.43 | 12.3202 | 126,495 |
| MVLL | 72.49▲ | +0.53 (+0.74%) | 75.31 | 65.3546 | 1,101,918 |
| MYE | 22.85▼ | -0.11 (-0.48%) | 23.19 | 22.29 | 174,800 |
| MYMJ | 24.785▼ | -0.01 (-0.04%) | 24.795 | 24.785 | 1,424 |
| NACP | 57.6323▲ | +0.4277 (+0.75%) | 57.68 | 57.485 | 4,392 |
| NATO | 39.37▲ | +0.2167 (+0.55%) | 39.4928 | 38.63 | 36,308 |
| NAVI | 8.32▼ | -0.22 (-2.58%) | 8.555 | 8.22 | 1,076,433 |
| NCSM | 42.05▲ | +1.69 (+4.19%) | 42.36 | 39.625 | 50,277 |
| NCZ | 15.82▲ | +0.02 (+0.13%) | 15.8999 | 15.5001 | 98,186 |
| NDSN | 281.85▼ | -1.68 (-0.59%) | 285.8699 | 279.49 | 382,239 |
| NEWT | 13.66▼ | -0.61 (-4.27%) | 14.32 | 13.61 | 254,745 |
| NGVT | 74.44▼ | -1.19 (-1.57%) | 76.46 | 74.37 | 237,583 |
| NL | 5.81▼ | -0.16 (-2.68%) | 6.01 | 5.81 | 31,116 |
| NMZ | 10.22▼ | -0.03 (-0.29%) | 10.26 | 10.19 | 623,959 |
| NPFD | 19.41▲ | +0.01 (+0.05%) | 19.4599 | 19.3541 | 61,457 |
| NRO | 3.07▼ | -0.01 (-0.32%) | 3.08 | 3.06 | 316,271 |
| NTAP | 117.73▼ | -0.27 (-0.23%) | 120.03 | 117.27 | 2,250,929 |
| NTLA | 14.42▲ | +0.33 (+2.34%) | 15.5499 | 13.97 | 7,218,941 |
| NTR | 71.29▲ | +2.96 (+4.33%) | 71.89 | 68.86 | 3,715,720 |
| NTRB | 3.65▼ | -0.10 (-2.67%) | 3.705 | 3.6158 | 9,659 |
| NTZ | 2.89▲ | +0.055 (+1.94%) | 3.0599 | 2.83 | 3,994 |
| NUWE | 1.04▼ | -0.05 (-4.59%) | 1.08 | 1.00 | 51,128 |
| NVMI | 526.01▲ | +4.85 (+0.93%) | 529.84 | 507.73 | 355,534 |
| NVX | 0.7101▲ | +0.0051 (+0.72%) | 0.73 | 0.6962 | 352,786 |
| NYAX | 69.10▼ | -2.90 (-4.03%) | 70.33 | 68.515 | 27,465 |
| O | 62.36▲ | +0.44 (+0.71%) | 62.60 | 61.98 | 5,674,955 |
| OAIM | 47.6291▲ | +0.2091 (+0.44%) | 47.74 | 47.52 | 27,525 |
| OAKI | 25.3205▼ | -0.2696 (-1.05%) | 25.435 | 25.29 | 4,639 |
| OBIO | 3.91▼ | -0.13 (-3.22%) | 4.07 | 3.90 | 193,318 |
| OC | 119.85▼ | -1.82 (-1.50%) | 121.94 | 119.13 | 1,204,324 |
| ODHY | 9.995▼ | -0.01 (-0.10%) | 9.995 | 9.995 | 100 |
| OFAL | 0.7285▲ | +0.0204 (+2.88%) | 0.74 | 0.6677 | 380,090 |
| OGI | 1.31▼ | -0.05 (-3.68%) | 1.395 | 1.31 | 792,440 |
| OGS | 84.96▲ | +0.05 (+0.06%) | 85.50 | 84.50 | 520,441 |
| OIA | 6.18▼ | -0.035 (-0.56%) | 6.24 | 6.17 | 117,213 |
| OIS | 8.93▲ | +0.27 (+3.12%) | 9.005 | 8.66 | 836,792 |
| OKE | 87.79▲ | +2.63 (+3.09%) | 87.92 | 85.34 | 5,027,940 |
| OLMA | 14.86▼ | -0.04 (-0.27%) | 15.635 | 14.60 | 1,032,144 |
| ONIT | 37.99▼ | -0.92 (-2.36%) | 39.50 | 37.485 | 78,111 |
| OPEN | 4.85▼ | -0.16 (-3.19%) | 4.96 | 4.71 | 40,105,888 |
| OPER | 100.125▲ | +0.0329 (+0.03%) | 100.1463 | 100.10 | 30,335 |
| OPFI | 9.29▼ | -0.04 (-0.43%) | 9.37 | 9.20 | 589,343 |
| OPRT | 5.47▼ | -0.275 (-4.79%) | 5.87 | 5.385 | 458,028 |
| OPTZ | 44.3017▲ | +0.3397 (+0.77%) | 44.42 | 44.3017 | 6,892 |
| OSBC | 20.88▼ | -0.40 (-1.88%) | 21.32 | 20.72 | 479,869 |
| OSPN | 11.84▼ | -0.39 (-3.19%) | 12.33 | 11.76 | 570,213 |
| OTF | 10.76▼ | -0.16 (-1.47%) | 10.98 | 10.7101 | 2,259,203 |
| OVV | 59.09▲ | +1.26 (+2.18%) | 59.22 | 57.90 | 4,299,817 |
| OZK | 47.56▼ | -0.94 (-1.94%) | 48.88 | 47.06 | 1,269,878 |
| PAG | 173.26▼ | -0.55 (-0.32%) | 174.62 | 171.835 | 273,573 |
| PALL | 137.42▲ | +2.71 (+2.01%) | 138.04 | 136.0853 | 224,867 |
| PANL | 7.69▼ | -0.15 (-1.91%) | 7.94 | 7.65 | 506,309 |
| PANW | 213.66▲ | +5.78 (+2.78%) | 214.27 | 205.65 | 9,385,496 |
| PAPI | 26.28▼ | -0.05 (-0.19%) | 26.4199 | 26.17 | 104,004 |
| PAYC | 138.44▲ | +1.57 (+1.15%) | 139.00 | 134.25 | 1,022,821 |
| PBDC | 27.21▼ | -0.50 (-1.80%) | 27.70 | 27.18 | 168,883 |
| PCOR | 50.10▼ | -3.18 (-5.97%) | 53.39 | 49.58 | 2,571,328 |
| PCRX | 22.74▼ | -0.41 (-1.77%) | 23.68 | 22.46 | 652,648 |
| PCVX | 53.99▲ | +0.98 (+1.85%) | 54.63 | 52.74 | 1,494,058 |
| PCYO | 11.56▼ | -0.06 (-0.52%) | 12.06 | 11.425 | 64,740 |
| PDI | 17.44▼ | -0.27 (-1.52%) | 17.48 | 17.38 | 2,685,368 |
| PDS | 92.06▲ | +4.27 (+4.86%) | 92.665 | 89.07 | 122,388 |
| PEG | 77.68▲ | +0.55 (+0.71%) | 77.92 | 77.14 | 2,481,824 |
| PETZ | 0.98▲ | +0.01 (+1.03%) | 0.9999 | 0.9601 | 3,073 |
| PFD | 11.55▼ | -0.01 (-0.09%) | 11.565 | 11.52 | 19,339 |
| PFFR | 17.96▲ | +0.04 (+0.22%) | 17.99 | 17.91 | 44,461 |
| PFGC | 94.07▲ | +0.95 (+1.02%) | 95.08 | 91.58 | 1,867,587 |
| PFRL | 49.415▼ | -0.015 (-0.03%) | 49.4699 | 49.3601 | 12,819 |
| PFSI | 88.35▼ | -2.19 (-2.42%) | 90.50 | 88.13 | 519,573 |
| PHK | 4.60▼ | -0.04 (-0.86%) | 4.62 | 4.57 | 782,537 |
| PLAB | 54.96▲ | +1.32 (+2.46%) | 56.00 | 54.00 | 894,272 |
| PLTM | 20.42▲ | +0.68 (+3.44%) | 20.4899 | 20.11 | 319,725 |
| PMI | 0.2026▼ | -0.0057 (-2.74%) | 0.2167 | 0.2006 | 2,741,266 |