Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMH | 14.59▼ | -0.03 (-0.21%) | 14.71 | 14.53 | 621,465 |
| URE | 61.9445▲ | +1.8845 (+3.14%) | 61.97 | 59.545 | 3,376 |
| USD | 50.42▲ | +0.54 (+1.08%) | 50.49 | 46.6112 | 932,900 |
| USRT | 60.20▲ | +0.66 (+1.11%) | 60.24 | 59.21 | 581,882 |
| USSE | 33.55▲ | +0.11 (+0.33%) | 33.5901 | 33.11 | 76,283 |
| USSG | 60.1727▼ | -0.0173 (-0.03%) | 60.1727 | 59.31 | 41,965 |
| UUP | 27.86▲ | +0.13 (+0.47%) | 27.89 | 27.7801 | 3,293,988 |
| UXIN | 2.99▼ | -0.01 (-0.33%) | 3.05 | 2.90 | 148,649 |
| UYM | 29.8835▲ | +0.0589 (+0.20%) | 30.00 | 29.28 | 25,142 |
| VALQ | 64.847▼ | -0.013 (-0.02%) | 64.847 | 64.65 | 16,013 |
| VBK | 307.31▲ | +2.49 (+0.82%) | 309.74 | 298.21 | 268,500 |
| VEL | 18.24▲ | +0.22 (+1.22%) | 18.32 | 17.65 | 139,396 |
| VGVT | 75.43▲ | +0.0925 (+0.12%) | 76.03 | 75.43 | 7,395 |
| VIRT | 46.22▲ | +1.83 (+4.12%) | 46.30 | 43.92 | 1,310,033 |
| VITL | 12.59▼ | -0.81 (-6.04%) | 13.33 | 12.35 | 3,435,924 |
| VOT | 261.41▲ | +0.86 (+0.33%) | 263.13 | 254.79 | 301,691 |
| VRIG | 25.06▲ | +0.02 (+0.08%) | 25.06 | 25.04 | 524,466 |
| VTIP | 49.985▲ | +0.115 (+0.23%) | 49.99 | 49.94 | 2,781,203 |
| VWOB | 65.72▲ | +0.12 (+0.18%) | 65.83 | 65.35 | 1,014,322 |
| WAFD | 31.81▲ | +0.18 (+0.57%) | 31.86 | 31.15 | 795,138 |
| WDFC | 206.18▲ | +0.57 (+0.28%) | 207.36 | 201.11 | 178,420 |
| WGO | 30.36▲ | +0.15 (+0.50%) | 30.40 | 28.79 | 720,706 |
| WINA | 430.43▼ | -2.66 (-0.61%) | 435.85 | 422.69 | 94,325 |
| WKEY | 6.54▲ | +0.19 (+2.99%) | 6.58 | 5.85 | 99,876 |
| WMS | 137.67▲ | +0.67 (+0.49%) | 141.18 | 132.29 | 895,935 |
| WS | 30.25▼ | -0.83 (-2.67%) | 31.92 | 29.63 | 414,859 |
| WTI | 3.15▲ | +0.14 (+4.65%) | 3.44 | 3.08 | 11,704,997 |
| WTMU | 25.66▲ | +0.025 (+0.10%) | 25.70 | 25.66 | 2,868 |
| XLSR | 58.3065▲ | +0.0665 (+0.11%) | 58.515 | 57.35 | 91,544 |
| XOM | 160.69▼ | -0.09 (-0.06%) | 166.90 | 159.59 | 25,214,624 |
| XPEG | 10.0739▲ | +0.1693 (+1.71%) | 10.09 | 9.29 | 24,315 |
| YCBD | 0.733▲ | +0.017 (+2.37%) | 0.7579 | 0.67 | 588,997 |
| YEAR | 50.34▲ | +0.04 (+0.08%) | 50.34 | 50.31 | 213,851 |
| ZKH | 3.06 | +0.00 (+0.00%) | 3.08 | 2.96 | 50,306 |