Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMVT | 27.90▼ | -0.81 (-2.82%) | 28.79 | 27.83 | 1,772,108 |
| INCY | 111.57▲ | +2.95 (+2.72%) | 112.06 | 107.83 | 1,870,000 |
| INIO | 16.50▼ | -1.81 (-9.89%) | 17.84 | 16.36 | 6,725,673 |
| INR | 13.29▼ | -0.60 (-4.32%) | 13.89 | 13.15 | 343,500 |
| INSM | 97.79▲ | +1.00 (+1.03%) | 98.00 | 95.76 | 2,736,400 |
| INTJ | 3.00▲ | +0.23 (+8.30%) | 3.03 | 2.7001 | 18,017 |
| INTS | 3.42▼ | -0.13 (-3.66%) | 3.58 | 3.2934 | 25,194 |
| IPOS | 19.627▼ | -0.5934 (-2.93%) | 19.765 | 19.48 | 1,700 |
| IQDF | 34.06▼ | -0.43 (-1.25%) | 34.14 | 34.00 | 54,100 |
| IQHI | 25.13▲ | +0.02 (+0.08%) | 25.19 | 25.10 | 6,200 |
| IQLT | 49.61▼ | -0.28 (-0.56%) | 49.835 | 49.505 | 1,891,089 |
| IQQQ | 47.83▼ | -0.99 (-2.03%) | 48.537 | 47.74 | 51,500 |
| IQST | 0.9361▼ | -0.0631 (-6.32%) | 1.00 | 0.92 | 293,997 |
| ISHG | 73.46▼ | -0.22 (-0.30%) | 74.00 | 73.02 | 47,100 |
| ITDJ | 32.908▼ | -0.422 (-1.27%) | 33.19 | 32.908 | 4,700 |
| ITG | 5.98▼ | -1.52 (-20.27%) | 7.59 | 5.97 | 605,978 |
| ITRG | 2.31▼ | -0.17 (-6.85%) | 2.42 | 2.27 | 2,112,609 |
| IVR | 5.56▼ | -0.04 (-0.71%) | 5.61 | 5.45 | 3,980,200 |
| IWO | 342.83▼ | -8.27 (-2.36%) | 347.99 | 341.28 | 533,500 |
| IYR | 95.93▼ | -0.69 (-0.71%) | 96.70 | 95.55 | 6,816,700 |
| JACK | 11.76▼ | -0.61 (-4.93%) | 12.31 | 11.56 | 616,500 |
| JAZZ | 209.65▼ | -0.74 (-0.35%) | 215.66 | 209.36 | 891,300 |
| JBHT | 232.16▲ | +3.12 (+1.36%) | 232.70 | 226.50 | 1,280,500 |
| JBSS | 66.74▲ | +0.23 (+0.35%) | 67.38 | 66.35 | 142,000 |
| JDST | 29.41▲ | +2.87 (+10.81%) | 29.93 | 27.82 | 902,806 |
| JDZG | 6.39▲ | +0.42 (+7.04%) | 6.40 | 5.85 | 1,108,177 |
| JEPQ | 60.09▼ | -0.83 (-1.36%) | 60.80 | 59.925 | 6,333,969 |
| JGH | 11.34▼ | -0.15 (-1.31%) | 11.45 | 11.3107 | 82,346 |
| JMIA | 5.79▼ | -0.12 (-2.03%) | 5.81 | 5.585 | 1,607,612 |
| JMSI | 47.56▼ | -0.03 (-0.06%) | 47.56 | 47.37 | 159,055 |
| JMST | 50.67▲ | +0.01 (+0.02%) | 50.70 | 50.63 | 1,992,255 |
| JOUT | 42.42▼ | -0.29 (-0.68%) | 42.56 | 41.78 | 42,900 |
| JPXN | 103.09▼ | -1.31 (-1.25%) | 103.79 | 102.83 | 21,600 |
| JYNT | 6.90▼ | -0.075 (-1.08%) | 7.04 | 6.79 | 108,146 |
| KBH | 41.93▼ | -0.27 (-0.64%) | 42.10 | 40.92 | 1,938,800 |
| KEYY | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 114,524 |
| KF | 57.73▼ | -1.76 (-2.96%) | 59.00 | 57.43 | 26,165 |
| KMX | 49.82▼ | -0.99 (-1.95%) | 50.64 | 49.05 | 3,667,500 |
| KN | 34.88▼ | -1.70 (-4.65%) | 36.265 | 34.44 | 754,829 |
| KNSA | 78.84▲ | +0.31 (+0.39%) | 79.96 | 77.70 | 576,507 |
| KRMD | 3.11▲ | +0.11 (+3.67%) | 3.11 | 2.89 | 315,700 |
| KRRO | 8.88▲ | +0.07 (+0.79%) | 9.13 | 8.34 | 216,497 |
| KSA | 35.15▼ | -0.64 (-1.79%) | 35.21 | 35.085 | 569,553 |
| KTOS | 39.33▼ | -1.02 (-2.53%) | 41.59 | 39.17 | 5,275,400 |
| KVUE | 18.01▲ | +0.25 (+1.41%) | 18.035 | 17.76 | 27,532,035 |
| LAC | 2.07▼ | -0.13 (-5.91%) | 2.19 | 2.06 | 9,928,708 |
| LADR | 8.63▼ | -0.11 (-1.26%) | 8.75 | 8.595 | 1,705,914 |
| LARK | 31.54▲ | +0.12 (+0.38%) | 31.55 | 31.05 | 9,500 |
| LCII | 78.16▼ | -1.18 (-1.49%) | 78.84 | 77.60 | 389,600 |
| LCUT | 8.56▼ | -0.67 (-7.26%) | 9.21 | 8.37 | 202,400 |
| LEND | 23.9943▼ | -0.1057 (-0.44%) | 24.07 | 23.98 | 52,803 |
| LEXX | 2.82▲ | +0.02 (+0.71%) | 2.9195 | 2.43 | 103,877 |
| LGO | 0.42▼ | -0.03 (-6.67%) | 0.45 | 0.41 | 1,040,800 |
| LGVN | 1.73▼ | -0.42 (-19.53%) | 2.11 | 1.69 | 158,740 |
| LIN | 492.70▲ | +0.59 (+0.12%) | 494.23 | 489.11 | 2,484,400 |
| LION | 10.89▼ | -0.23 (-2.07%) | 11.15 | 10.75 | 3,214,595 |
| LIT | 66.38▼ | -1.27 (-1.88%) | 67.30 | 66.05 | 204,700 |
| LITE | 896.33▼ | -91.66 (-9.28%) | 973.70 | 893.875 | 5,654,424 |
| LKFN | 57.02▲ | +0.15 (+0.26%) | 57.13 | 55.61 | 242,000 |
| LLYX | 26.46▲ | +1.81 (+7.34%) | 26.7499 | 25.14 | 294,294 |
| LMAT | 82.62▲ | +1.07 (+1.31%) | 82.92 | 80.81 | 316,000 |
| LMB | 47.88▼ | -3.39 (-6.61%) | 51.01 | 47.53 | 396,369 |
| LNGX | 45.24▼ | -0.72 (-1.57%) | 45.82 | 44.01 | 18,400 |
| LNN | 112.08▼ | -3.38 (-2.93%) | 117.27 | 110.14 | 194,700 |
| LOFD | 5.92▲ | +0.29 (+5.15%) | 5.9972 | 5.755 | 192,144 |
| LRCX | 286.92▼ | -14.19 (-4.71%) | 295.86 | 284.75 | 10,330,900 |
| LSCC | 115.00▼ | -6.15 (-5.08%) | 118.68 | 112.13 | 1,986,700 |
| LTBR | 5.07▼ | -0.57 (-10.11%) | 5.58 | 5.04 | 920,000 |
| LU | 0.8631▼ | -0.057 (-6.19%) | 0.93 | 0.863 | 2,026,130 |
| LUCD | 0.5431▼ | -0.0629 (-10.38%) | 0.6177 | 0.5401 | 1,818,047 |
| M | 22.68▼ | -0.06 (-0.26%) | 22.88 | 21.75 | 7,799,000 |
| MA | 603.24▼ | -1.56 (-0.26%) | 606.61 | 600.65 | 3,240,500 |
| MASS | 11.83▼ | -0.26 (-2.15%) | 12.1572 | 11.775 | 411,050 |
| MBUU | 21.49▼ | -0.46 (-2.10%) | 21.973 | 21.16 | 292,493 |
| MC | 54.27▼ | -2.12 (-3.76%) | 56.22 | 53.35 | 1,018,883 |
| MCHB | 14.20▼ | -0.035 (-0.25%) | 14.3097 | 14.02 | 595,884 |
| MDIV | 15.87▼ | -0.08 (-0.50%) | 15.93 | 15.85 | 71,900 |
| MDY | 659.52▼ | -8.60 (-1.29%) | 665.47 | 655.81 | 747,300 |
| MDYV | 89.92▼ | -0.72 (-0.79%) | 90.34 | 89.36 | 109,600 |
| MEM | 41.203▼ | -1.011 (-2.39%) | 41.44 | 41.203 | 2,300 |
| MESO | 13.79▼ | -0.105 (-0.76%) | 13.95 | 13.68 | 225,600 |
| MET | 99.72▼ | -0.93 (-0.92%) | 99.91 | 98.38 | 3,698,400 |
| MFIN | 11.03▼ | -0.41 (-3.58%) | 11.4403 | 10.89 | 74,511 |
| MFLX | 15.9706▼ | -0.0144 (-0.09%) | 15.9706 | 15.85 | 8,283 |
| MFM | 4.88▼ | -0.12 (-2.40%) | 4.935 | 4.86 | 647,536 |
| MGK | 92.23▼ | -1.96 (-2.08%) | 93.90 | 91.86 | 1,458,200 |
| MGPI | 14.60▼ | -0.01 (-0.07%) | 14.70 | 14.25 | 342,900 |
| MGRX | 0.3276▼ | -0.044 (-11.84%) | 0.3796 | 0.3066 | 673,939 |
| MGTX | 9.41▼ | -0.53 (-5.33%) | 10.01 | 9.36 | 1,104,071 |
| MINY | 33.32▼ | -1.4977 (-4.30%) | 34.25 | 33.00 | 4,600 |
| MIR | 15.90▼ | -0.52 (-3.17%) | 16.24 | 15.56 | 4,835,410 |
| MIRM | 79.96▲ | +0.34 (+0.43%) | 81.905 | 78.35 | 966,728 |
| MMI | 27.38▼ | -0.34 (-1.23%) | 27.605 | 27.04 | 184,732 |
| MMIT | 23.11▼ | -0.04 (-0.17%) | 23.12 | 22.98 | 1,226,574 |
| MMT | 4.22▲ | +0.04 (+0.96%) | 4.22 | 4.17 | 374,587 |
| MNST | 44.22▲ | +0.91 (+2.10%) | 44.28 | 43.30 | 11,195,100 |
| MOD | 157.75▼ | -14.82 (-8.59%) | 171.20 | 155.97 | 1,541,700 |
| MODD | 1.95▼ | -0.19 (-8.88%) | 2.276 | 1.93 | 195,975 |
| MORT | 7.62▼ | -0.07 (-0.91%) | 7.66 | 7.55 | 2,045,200 |
| MRAM | 13.66▼ | -1.42 (-9.42%) | 14.73 | 13.57 | 1,014,166 |