Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVD | 4.68▲ | +0.14 (+3.08%) | 4.80 | 4.60 | 85,117,457 |
| NVDD | 32.48▲ | +0.5273 (+1.65%) | 32.90 | 32.215 | 172,212 |
| NVG | 12.31▼ | -0.15 (-1.20%) | 12.40 | 12.30 | 565,735 |
| NVGS | 21.68▲ | +0.58 (+2.75%) | 21.73 | 21.00 | 470,459 |
| NWBI | 15.29▼ | -0.05 (-0.33%) | 15.30 | 15.07 | 1,487,841 |
| NXDR | 2.22▼ | -0.10 (-4.31%) | 2.295 | 2.18 | 2,896,309 |
| NXDT | 5.42▼ | -0.18 (-3.21%) | 5.57 | 5.34 | 133,610 |
| OAKI | 25.5136▼ | -0.4461 (-1.72%) | 25.555 | 25.50 | 9,667 |
| ODC | 96.41▲ | +1.62 (+1.71%) | 96.59 | 91.24 | 150,439 |
| OGC | 23.54▼ | -1.00 (-4.07%) | 24.03 | 23.235 | 330,262 |
| OHI | 50.97▲ | +0.36 (+0.71%) | 51.365 | 50.66 | 2,060,753 |
| OLP | 24.87▼ | -0.43 (-1.70%) | 25.20 | 24.795 | 75,764 |
| OMC | 77.90▼ | -1.48 (-1.86%) | 79.32 | 77.89 | 3,583,033 |
| OMF | 58.78▼ | -1.04 (-1.74%) | 59.25 | 58.16 | 970,804 |
| OPAD | 4.45▼ | -0.44 (-9.00%) | 4.8836 | 4.40 | 75,405 |
| OPAL | 2.25▼ | -0.175 (-7.22%) | 2.47 | 2.21 | 377,855 |
| OPEN | 3.845▼ | -0.535 (-12.21%) | 4.295 | 3.81 | 86,284,925 |
| OPLN | 39.00▼ | -0.65 (-1.64%) | 39.34 | 38.515 | 1,027,205 |
| ORA | 103.84▲ | +0.10 (+0.10%) | 103.99 | 101.89 | 937,190 |
| ORC | 6.61▼ | -0.08 (-1.20%) | 6.685 | 6.56 | 5,667,144 |
| ORI | 41.32▼ | -0.28 (-0.67%) | 41.57 | 39.845 | 1,581,035 |
| OVBC | 42.15▼ | -0.74 (-1.73%) | 42.91 | 42.1025 | 48,785 |
| PAC | 215.45▼ | -2.09 (-0.96%) | 218.07 | 213.17 | 142,709 |
| PACB | 1.40▲ | +0.02 (+1.45%) | 1.43 | 1.36 | 6,856,781 |
| PAPI | 27.43▼ | -0.10 (-0.36%) | 27.5599 | 27.3647 | 85,250 |
| PAVM | 4.54▼ | -0.18 (-3.81%) | 5.74 | 4.46 | 24,544 |
| PBM | 2.82▼ | -0.13 (-4.41%) | 3.03 | 2.73 | 62,630 |
| PCF | 5.32▼ | -0.04 (-0.75%) | 5.36 | 5.25 | 69,051 |
| PCLG | 20.9949▼ | -0.4901 (-2.28%) | 21.20 | 20.98 | 41,387 |
| PDP | 140.56▲ | +0.40 (+0.29%) | 141.7399 | 138.64 | 26,955 |
| PEY | 23.99▼ | -0.3821 (-1.57%) | 24.27 | 23.94 | 228,586 |
| PFFD | 18.39▼ | -0.16 (-0.86%) | 18.51 | 18.38 | 773,346 |
| PFIG | 23.615▼ | -0.05 (-0.21%) | 23.64 | 23.595 | 17,310 |
| PFIS | 68.01▲ | +0.32 (+0.47%) | 68.17 | 66.415 | 81,450 |
| PFRL | 49.6579▲ | +0.0029 (+0.01%) | 49.68 | 49.59 | 15,847 |
| PFXF | 17.42▼ | -0.20 (-1.14%) | 17.55 | 17.36 | 934,963 |
| PGX | 10.71▼ | -0.05 (-0.46%) | 10.745 | 10.68 | 3,617,509 |
| PKBK | 32.54▲ | +0.13 (+0.40%) | 33.076 | 31.69 | 75,328 |
| PLUS | 86.83▼ | -0.78 (-0.89%) | 89.00 | 86.09 | 287,356 |
| PMCB | 0.6048▼ | -0.0052 (-0.85%) | 0.623 | 0.59 | 114,114 |
| PML | 7.28▼ | -0.10 (-1.36%) | 7.35 | 7.28 | 441,427 |
| PMT | 9.58▼ | -0.27 (-2.74%) | 9.835 | 9.56 | 1,876,944 |
| PMTS | 19.59▼ | -0.12 (-0.61%) | 19.755 | 18.71 | 47,755 |
| PPA | 174.26▲ | +4.06 (+2.39%) | 176.235 | 170.69 | 239,328 |
| PRCH | 11.63▼ | -0.56 (-4.59%) | 12.2099 | 11.55 | 2,443,974 |
| PRDO | 30.84▲ | +1.43 (+4.86%) | 30.88 | 29.03 | 868,708 |
| PRE | 19.42▼ | -2.44 (-11.16%) | 21.68 | 19.08 | 258,930 |
| PRF | 54.13▼ | -0.45 (-0.82%) | 54.415 | 54.02 | 361,926 |
| PRI | 308.18▼ | -4.66 (-1.49%) | 310.525 | 305.01 | 195,078 |
| PRTS | 4.80▲ | +0.38 (+8.60%) | 4.88 | 4.50 | 31,902 |
| PRXG | 38.0495▼ | -0.8918 (-2.29%) | 38.11 | 37.95 | 4,166 |
| PSC | 67.46▼ | -0.44 (-0.65%) | 67.758 | 67.13 | 140,562 |
| PTF | 109.54▼ | -0.42 (-0.38%) | 112.00 | 108.63 | 169,262 |
| PTY | 11.61▼ | -0.09 (-0.77%) | 11.68 | 11.60 | 1,211,816 |
| PUSH | 50.36▼ | -0.045 (-0.09%) | 50.415 | 50.3501 | 20,036 |
| PYPD | 4.24▲ | +0.24 (+6.00%) | 4.30 | 3.93 | 300,712 |
| PZG | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.10 | 619,941 |
| QCLN | 51.60▼ | -1.22 (-2.31%) | 52.52 | 51.05 | 272,940 |
| QGEN | 41.45▲ | +0.88 (+2.17%) | 41.655 | 40.51 | 2,725,557 |
| QUAD | 8.30▼ | -0.25 (-2.92%) | 8.46 | 8.20 | 153,136 |
| QUSA | 18.063▼ | -0.1134 (-0.62%) | 18.12 | 18.02 | 18,486 |
| QXQ | 30.6835▼ | -0.6274 (-2.00%) | 30.80 | 30.53 | 12,097 |
| QYLD | 17.64▼ | -0.16 (-0.90%) | 17.73 | 17.565 | 6,443,394 |
| RCS | 5.16▼ | -0.02 (-0.39%) | 5.20 | 5.14 | 141,408 |
| RDTL | 18.89▼ | -0.41 (-2.12%) | 21.36 | 18.89 | 518,071 |
| RDVT | 59.57▼ | -3.74 (-5.91%) | 62.94 | 58.71 | 201,465 |
| REAX | 1.67▼ | -0.21 (-11.17%) | 1.86 | 1.635 | 4,606,812 |
| RECS | 43.91▼ | -0.43 (-0.97%) | 44.105 | 43.76 | 484,743 |
| REG | 81.18▼ | -1.04 (-1.26%) | 82.57 | 81.01 | 1,449,138 |
| REPL | 10.46▼ | -0.29 (-2.70%) | 10.98 | 10.27 | 3,746,884 |
| REXR | 35.98▼ | -0.79 (-2.15%) | 36.75 | 35.81 | 2,613,052 |
| RFI | 11.45▲ | +0.04 (+0.35%) | 11.52 | 11.41 | 119,986 |
| RFLR | 32.226▼ | -0.2173 (-0.67%) | 32.32 | 32.1501 | 19,372 |
| RGA | 234.28▼ | -1.03 (-0.44%) | 236.27 | 232.15 | 328,874 |
| RISE | 18.005▼ | -0.1485 (-0.82%) | 18.005 | 17.9952 | 3,187 |
| RLTY | 15.90▼ | -0.11 (-0.69%) | 16.00 | 15.845 | 67,657 |
| RMBI | 15.36▲ | +0.08 (+0.52%) | 15.68 | 15.01 | 72,507 |
| RMSG | 0.4113▲ | +0.0203 (+5.19%) | 0.4113 | 0.3885 | 560,170 |
| ROUS | 66.07▼ | -0.41 (-0.62%) | 66.3463 | 65.87 | 61,153 |
| RSPA | 53.13▼ | -0.035 (-0.07%) | 53.33 | 52.8401 | 259,163 |
| RSPE | 33.63▼ | -0.22 (-0.65%) | 33.6925 | 33.57 | 9,271 |
| RVTY | 113.17▲ | +2.63 (+2.38%) | 116.00 | 110.91 | 1,495,332 |
| RXI | 187.568▼ | -5.955 (-3.08%) | 189.49 | 186.965 | 9,155 |
| RYAAY | 56.35▼ | -2.06 (-3.53%) | 57.23 | 55.86 | 1,654,127 |
| RYM | 19.69▼ | -1.56 (-7.34%) | 21.42 | 19.69 | 14,008 |
| RZLT | 5.31▲ | +0.31 (+6.20%) | 5.395 | 4.91 | 2,162,798 |
| S | 17.38▼ | -0.84 (-4.61%) | 18.3897 | 17.32 | 7,391,052 |
| SAFE | 16.06▼ | -0.60 (-3.60%) | 16.64 | 15.87 | 426,484 |
| SAFT | 72.94▲ | +0.44 (+0.61%) | 73.30 | 70.81 | 153,749 |
| SAR | 18.99▼ | -0.38 (-1.96%) | 19.34 | 18.94 | 202,755 |
| SBCF | 33.05▼ | -0.33 (-0.99%) | 33.09 | 32.70 | 1,241,269 |
| SEEM | 37.862▼ | -0.2944 (-0.77%) | 38.06 | 37.59 | 66,388 |
| SES | 0.5373▼ | -0.0527 (-8.93%) | 0.595 | 0.5308 | 14,546,535 |
| SF | 79.56▲ | +0.25 (+0.32%) | 80.51 | 78.78 | 1,400,875 |
| SGI | 68.85▼ | -1.29 (-1.84%) | 69.58 | 67.67 | 2,450,999 |
| SHEL | 87.95▲ | +0.18 (+0.21%) | 89.41 | 87.94 | 6,703,264 |
| SIMO | 289.08▲ | +7.40 (+2.63%) | 294.34 | 276.00 | 886,948 |
| SJCP | 25.01▼ | -0.02 (-0.08%) | 25.08 | 25.00 | 961 |
| SKY | 79.91▼ | -2.10 (-2.56%) | 81.73 | 79.38 | 903,185 |
| SKYW | 96.24▲ | +0.54 (+0.56%) | 96.525 | 92.22 | 477,197 |