Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIME | 24.2234▲ | +0.0919 (+0.38%) | 24.2298 | 24.01 | 2,674 |
| TIPX | 19.24 | +0.00 (+0.00%) | 19.26 | 19.23 | 252,752 |
| TOPC | 31.577▼ | -0.053 (-0.17%) | 31.58 | 31.50 | 13,179 |
| TPCS | 3.97▼ | -0.08 (-1.98%) | 4.10 | 3.93 | 33,600 |
| TRMD | 27.17▲ | +0.63 (+2.37%) | 27.44 | 26.86 | 595,952 |
| TRS | 38.04▲ | +1.01 (+2.73%) | 38.05 | 36.50 | 479,531 |
| TRUP | 28.85▲ | +0.01 (+0.03%) | 29.10 | 28.095 | 603,348 |
| TSDD | 8.83▼ | -0.02 (-0.23%) | 9.15 | 8.675 | 33,632,382 |
| TSLI | 28.76▼ | -0.04 (-0.14%) | 28.76 | 28.48 | 12,019 |
| TTAN | 66.98▲ | +2.91 (+4.54%) | 67.48 | 64.00 | 1,752,900 |
| TUA | 21.92▼ | -0.01 (-0.05%) | 21.947 | 21.91 | 411,200 |
| UDMY | 4.85▲ | +0.07 (+1.46%) | 4.89 | 4.653 | 2,486,819 |
| UIS | 2.21▲ | +0.01 (+0.45%) | 2.25 | 2.14 | 915,900 |
| UK | 0.495▲ | +0.0319 (+6.89%) | 0.52 | 0.45 | 96,853 |
| UPXI | 0.6668▼ | -0.0232 (-3.36%) | 0.707 | 0.6502 | 4,707,466 |
| URNJ | 34.63▲ | +1.14 (+3.40%) | 35.23 | 32.99 | 780,200 |
| USPH | 86.45▲ | +0.01 (+0.01%) | 86.80 | 84.37 | 240,500 |
| VABK | 40.25▼ | -0.11 (-0.27%) | 41.915 | 40.12 | 6,555 |
| VALQ | 69.01▼ | -0.361 (-0.52%) | 69.045 | 68.96 | 25,500 |
| VCTR | 75.98▲ | +0.33 (+0.44%) | 76.34 | 74.63 | 508,545 |
| VELO | 10.26▲ | +1.24 (+13.75%) | 10.54 | 8.30 | 2,671,100 |
| VEMY | 28.76▼ | -0.04 (-0.14%) | 28.82 | 28.675 | 13,700 |
| VEON | 55.59▲ | +0.82 (+1.50%) | 55.85 | 54.25 | 84,700 |
| VERA | 42.15▼ | -1.92 (-4.36%) | 44.00 | 41.45 | 1,206,804 |
| VET | 10.54▲ | +0.22 (+2.13%) | 10.92 | 10.40 | 2,095,600 |
| VFL | 10.45 | +0.00 (+0.00%) | 10.47 | 10.41 | 35,200 |
| VICR | 152.84▼ | -2.77 (-1.78%) | 159.87 | 150.37 | 682,419 |
| VMI | 463.77▲ | +8.80 (+1.93%) | 463.90 | 451.28 | 163,500 |
| VOE | 192.35▼ | -0.69 (-0.36%) | 193.14 | 191.54 | 351,700 |
| VOXR | 5.56▲ | +0.31 (+5.90%) | 5.6455 | 5.15 | 916,020 |
| VVR | 3.26 | +0.00 (+0.00%) | 3.26 | 3.25 | 1,117,000 |
| VXF | 218.12▲ | +0.30 (+0.14%) | 218.12 | 215.92 | 500,000 |
| WAT | 328.66▲ | +1.13 (+0.35%) | 330.57 | 322.93 | 1,310,400 |
| WATT | 12.00▲ | +1.21 (+11.21%) | 12.09 | 10.15 | 519,532 |
| WCMI | 18.23▲ | +0.01 (+0.05%) | 18.23 | 18.06 | 730,000 |
| WDI | 14.30▼ | -0.01 (-0.07%) | 14.36 | 14.18 | 293,919 |
| WEBL | 18.17▼ | -0.27 (-1.46%) | 18.365 | 17.75 | 264,500 |
| WGRX | 0.2563▼ | -0.0021 (-0.81%) | 0.2648 | 0.25 | 925,968 |
| WHG | 16.95▲ | +0.02 (+0.12%) | 16.99 | 16.61 | 8,600 |
| WNC | 11.48▼ | -0.12 (-1.03%) | 11.76 | 11.37 | 678,800 |
| WRB | 70.34▼ | -0.46 (-0.65%) | 72.06 | 70.05 | 2,727,068 |
| WRLD | 133.92▼ | -1.38 (-1.02%) | 136.35 | 132.22 | 116,700 |
| WSBF | 17.93▼ | -0.08 (-0.44%) | 17.98 | 17.60 | 52,000 |
| WSC | 22.11▲ | +0.02 (+0.09%) | 22.33 | 21.79 | 1,884,962 |
| WTW | 301.01▼ | -0.91 (-0.30%) | 304.25 | 296.42 | 1,044,164 |
| XAR | 284.46▲ | +6.14 (+2.21%) | 285.00 | 277.41 | 393,400 |
| XCEM | 43.87▼ | -0.15 (-0.34%) | 43.87 | 43.485 | 363,605 |
| XHE | 86.19▼ | -0.61 (-0.70%) | 87.00 | 85.64 | 17,400 |
| XLE | 55.18▲ | +0.40 (+0.73%) | 55.88 | 54.925 | 62,119,646 |
| XLEI | 26.45▲ | +0.11 (+0.42%) | 26.648 | 26.395 | 28,100 |
| XLI | 176.34▲ | +1.30 (+0.74%) | 176.94 | 174.75 | 13,429,600 |
| XSOE | 43.13▼ | -0.05 (-0.12%) | 43.13 | 42.8317 | 145,072 |
| YUMC | 54.61▼ | -0.89 (-1.60%) | 55.66 | 54.37 | 1,537,203 |