Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LULG | 6.8716▼ | -0.0684 (-0.99%) | 7.0345 | 6.695 | 128,712 |
| LVLU | 18.74▲ | +0.04 (+0.21%) | 19.40 | 18.635 | 44,534 |
| M | 26.21▲ | +0.26 (+1.00%) | 26.58 | 25.69 | 5,531,123 |
| MAKX | 71.0645▲ | +3.9845 (+5.94%) | 71.37 | 69.31 | 1,841 |
| MAT | 14.86▼ | -0.02 (-0.13%) | 14.90 | 14.527 | 5,503,718 |
| MBOX | 42.2245▲ | +0.4799 (+1.15%) | 42.2245 | 41.74 | 7,101 |
| MBWM | 61.93▲ | +1.21 (+1.99%) | 61.965 | 60.44 | 169,476 |
| MC | 68.69▲ | +0.13 (+0.19%) | 69.95 | 68.60 | 1,062,687 |
| MCFT | 25.09▲ | +1.05 (+4.37%) | 25.37 | 24.14 | 180,846 |
| MCN | 5.60▼ | -0.04 (-0.71%) | 5.618 | 5.5893 | 71,411 |
| MDA | 34.27▲ | +2.05 (+6.36%) | 35.06 | 33.10 | 1,893,422 |
| MDAI | 1.65▲ | +0.04 (+2.48%) | 1.69 | 1.61 | 251,077 |
| MDLN | 42.04▲ | +1.57 (+3.88%) | 42.185 | 40.475 | 7,186,194 |
| MDXG | 4.27 | +0.00 (+0.00%) | 4.39 | 4.165 | 1,667,558 |
| MELI | 1,888.50▼ | -10.29 (-0.54%) | 1,906.38 | 1,864.56 | 440,640 |
| MFC | 44.77▲ | +0.26 (+0.58%) | 44.785 | 44.16 | 1,489,824 |
| MGC | 282.65▲ | +5.36 (+1.93%) | 283.44 | 278.67 | 102,035 |
| MGN | 0.1536▲ | +0.0158 (+11.47%) | 0.1549 | 0.1155 | 60,522,079 |
| MGNI | 20.86▲ | +1.29 (+6.59%) | 20.94 | 19.75 | 3,016,743 |
| MHH | 7.93▼ | -0.02 (-0.25%) | 7.99 | 7.81 | 12,158 |
| MIDU | 74.70▲ | +3.67 (+5.17%) | 75.0914 | 71.37 | 22,092 |
| MIR | 16.17▲ | +0.49 (+3.13%) | 16.3888 | 15.67 | 4,474,047 |
| MITT | 7.14▲ | +0.01 (+0.14%) | 7.22 | 7.10 | 201,893 |
| MMK | 100.04▲ | +0.01 (+0.01%) | 100.04 | 100.03 | 2,583 |
| MNRS | 36.2058▼ | -0.2272 (-0.62%) | 36.71 | 36.2058 | 9,248 |
| MNST | 94.18▲ | +0.63 (+0.67%) | 94.39 | 92.43 | 6,064,283 |
| MPWR | 1,335.03▼ | -9.34 (-0.69%) | 1,425.99 | 1,333.3199 | 1,213,854 |
| MQ | 17.94▲ | +0.09 (+0.50%) | 18.135 | 16.99 | 2,468,883 |
| MRCY | 112.80▲ | +7.01 (+6.63%) | 113.58 | 108.995 | 781,501 |
| MRK | 128.00▲ | +0.23 (+0.18%) | 129.99 | 126.22 | 11,815,822 |
| MRLN | 4.24▲ | +0.35 (+9.00%) | 4.43 | 3.81 | 1,986,846 |
| MRP | 29.42▲ | +0.77 (+2.69%) | 29.52 | 28.10 | 1,430,976 |
| MRVL | 218.59▲ | +24.815 (+12.81%) | 222.67 | 208.00 | 33,061,182 |
| MS | 217.04▲ | +5.81 (+2.75%) | 218.76 | 211.51 | 5,978,908 |
| MSFT | 492.81▲ | +5.16 (+1.06%) | 499.4399 | 479.17 | 49,565,875 |
| MSOS | 4.35▲ | +0.14 (+3.33%) | 4.425 | 4.20 | 5,515,158 |
| MTG | 30.95▲ | +0.37 (+1.21%) | 31.04 | 30.31 | 1,792,990 |
| MTSI | 273.31▲ | +17.21 (+6.72%) | 275.31 | 264.96 | 1,859,681 |
| MUX | 18.67▲ | +0.84 (+4.71%) | 18.89 | 18.04 | 970,867 |
| MYCF | 24.9936▲ | +0.0136 (+0.05%) | 25.01 | 24.98 | 10,366 |
| NBFR | 26.6275▲ | +0.1914 (+0.72%) | 26.645 | 26.52 | 3,376 |
| NBIG | 20.13▲ | +2.14 (+11.90%) | 20.7799 | 18.44 | 2,755,513 |
| NBTB | 53.78▲ | +0.87 (+1.64%) | 54.24 | 52.86 | 462,960 |
| NCI | 11.72▼ | -0.67 (-5.41%) | 12.36 | 11.52 | 320,935 |
| NDIV | 33.3052▼ | -0.2419 (-0.72%) | 33.50 | 33.011 | 12,628 |
| NETG | 19.7162▲ | +2.4173 (+13.97%) | 19.91 | 17.16 | 88,488 |
| NFGC | 1.44▼ | -0.01 (-0.69%) | 1.495 | 1.41 | 1,599,196 |
| NFRA | 65.85▲ | +0.37 (+0.57%) | 65.96 | 65.24 | 67,456 |
| NG | 6.33▲ | +0.39 (+6.57%) | 6.45 | 6.035 | 5,912,655 |
| NHC | 208.20▼ | -14.56 (-6.54%) | 223.15 | 208.16 | 139,624 |
| NI | 44.53 | +0.00 (+0.00%) | 44.685 | 43.69 | 4,643,442 |
| NIKL | 13.73▲ | +0.65 (+4.97%) | 13.78 | 13.30 | 88,669 |
| NKE | 41.53▼ | -1.11 (-2.60%) | 42.0899 | 40.911 | 24,839,723 |
| NKSH | 41.15▲ | +0.07 (+0.17%) | 41.45 | 40.50 | 39,386 |
| NLY | 22.75▼ | -0.03 (-0.13%) | 22.91 | 22.525 | 8,229,290 |
| NMAI | 14.19▼ | -0.03 (-0.21%) | 14.27 | 14.16 | 112,011 |
| NNY | 8.29▲ | +0.06 (+0.73%) | 8.305 | 8.23 | 36,554 |
| NPK | 136.06▲ | +1.15 (+0.85%) | 138.35 | 131.66 | 92,276 |
| NRIM | 27.08▼ | -0.17 (-0.62%) | 27.57 | 27.005 | 221,574 |
| NSSC | 40.22▲ | +2.13 (+5.59%) | 40.305 | 38.4208 | 364,849 |
| NTIC | 8.51▲ | +0.10 (+1.19%) | 8.60 | 8.36 | 10,886 |
| NTRP | 1.74▲ | +0.03 (+1.75%) | 1.8006 | 1.66 | 96,600 |
| NUAG | 20.685▲ | +0.08 (+0.39%) | 20.685 | 20.66 | 10,289 |
| NUCL | 6.70▲ | +0.53 (+8.59%) | 6.9529 | 6.2969 | 507,789 |
| NUGT | 122.29▲ | +5.72 (+4.91%) | 125.11 | 119.435 | 713,133 |
| NUGY | 13.105▲ | +0.0372 (+0.28%) | 13.14 | 13.06 | 11,117 |
| NUS | 5.33▲ | +0.17 (+3.29%) | 5.39 | 5.13 | 616,941 |
| NVCT | 20.10▼ | -1.50 (-6.94%) | 21.12 | 17.89 | 592,149 |
| NVT | 162.24▲ | +2.83 (+1.78%) | 164.015 | 159.25 | 2,296,937 |
| NWG | 19.12▼ | -0.30 (-1.54%) | 19.33 | 19.085 | 5,810,793 |
| NWS | 32.72▲ | +0.93 (+2.93%) | 32.75 | 31.54 | 1,601,597 |
| NXE | 9.76▲ | +0.19 (+1.99%) | 9.915 | 9.54 | 4,861,260 |
| NXPI | 237.60▲ | +13.43 (+5.99%) | 238.86 | 229.155 | 5,425,475 |
| NYXH | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.39 | 210,656 |
| O | 62.90▼ | -0.58 (-0.91%) | 63.227 | 62.15 | 5,363,355 |
| ODC | 98.22▲ | +0.57 (+0.58%) | 100.085 | 96.25 | 143,758 |
| ODFL | 219.32▲ | +7.80 (+3.69%) | 219.985 | 211.68 | 1,805,856 |
| OGI | 0.9928▲ | +0.0284 (+2.94%) | 0.9928 | 0.9501 | 429,547 |
| OGS | 77.33▼ | -1.07 (-1.36%) | 79.19 | 76.71 | 685,782 |
| OHI | 48.74▼ | -0.27 (-0.55%) | 49.01 | 47.63 | 2,066,430 |
| OI | 7.58▲ | +0.13 (+1.74%) | 7.60 | 7.335 | 3,769,768 |
| OLED | 86.22▲ | +6.44 (+8.07%) | 86.295 | 80.069 | 856,194 |
| OMEX | 0.7367▲ | +0.0781 (+11.86%) | 0.7662 | 0.651 | 634,407 |
| ONC | 323.01▲ | +9.24 (+2.94%) | 324.48 | 314.55 | 382,314 |
| ONIT | 38.11▲ | +0.24 (+0.63%) | 38.8799 | 37.60 | 55,664 |
| OPBK | 15.76▼ | -0.12 (-0.76%) | 15.98 | 15.68 | 67,343 |
| OPP | 7.62▲ | +0.06 (+0.79%) | 7.6699 | 7.58 | 92,786 |
| OPTT | 0.1824▲ | +0.0024 (+1.33%) | 0.1899 | 0.1771 | 5,345,072 |
| ORC | 6.38▼ | -0.09 (-1.39%) | 6.49 | 6.35 | 5,873,403 |
| ORCL | 145.74▲ | +3.89 (+2.74%) | 148.70 | 141.01 | 41,312,464 |
| ORCS | 29.8529▼ | -0.7541 (-2.46%) | 30.92 | 29.24 | 95,524 |
| ORGO | 2.37▲ | +0.03 (+1.28%) | 2.425 | 2.35 | 830,368 |
| ORN | 10.18▲ | +0.19 (+1.90%) | 10.46 | 9.97 | 653,288 |
| OSBC | 25.79▲ | +0.01 (+0.04%) | 26.04 | 25.5801 | 537,608 |
| OSW | 26.60▲ | +0.24 (+0.91%) | 26.77 | 26.34 | 1,141,347 |
| OTLK | 0.9602▲ | +0.0472 (+5.17%) | 0.9979 | 0.84 | 14,415,244 |
| PANW | 366.34▲ | +19.21 (+5.53%) | 367.49 | 349.07 | 8,169,509 |
| PARR | 83.00▲ | +0.13 (+0.16%) | 83.88 | 78.1804 | 977,679 |
| PAYC | 175.30▲ | +6.63 (+3.93%) | 175.49 | 165.00 | 944,924 |
| PBF | 65.89▼ | -2.02 (-2.97%) | 66.83 | 64.25 | 3,584,972 |