Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEQ | 34.79▼ | -0.23 (-0.66%) | 34.92 | 34.565 | 424,763 |
| IEX | 229.85▲ | +1.87 (+0.82%) | 232.11 | 225.65 | 677,074 |
| IFF | 83.12▼ | -0.36 (-0.43%) | 83.64 | 81.54 | 1,816,024 |
| IGM | 170.24▲ | +1.20 (+0.71%) | 170.93 | 168.685 | 339,452 |
| IGR | 11.56▼ | -0.20 (-1.70%) | 11.76 | 11.56 | 500,508 |
| IGSB | 51.12▼ | -0.11 (-0.21%) | 51.155 | 50.975 | 5,118,871 |
| IHAK | 68.31▲ | +0.69 (+1.02%) | 68.65 | 67.54 | 185,198 |
| IHG | 161.44▲ | +0.64 (+0.40%) | 161.65 | 158.95 | 199,067 |
| IIIV | 14.455▲ | +0.635 (+4.59%) | 14.52 | 13.825 | 631,977 |
| ILCB | 105.98▲ | +0.32 (+0.30%) | 106.075 | 105.36 | 13,004 |
| IMNN | 1.32▲ | +0.03 (+2.33%) | 1.3863 | 1.26 | 138,033 |
| IMVT | 33.65▼ | -0.13 (-0.38%) | 34.60 | 33.30 | 1,671,765 |
| INDB | 78.93▲ | +1.28 (+1.65%) | 79.10 | 76.67 | 397,160 |
| INDS | 37.2171▼ | -0.1497 (-0.40%) | 37.29 | 36.97 | 11,962 |
| INDV | 35.38▼ | -0.47 (-1.31%) | 36.205 | 35.25 | 1,879,040 |
| INDY | 40.79▼ | -0.16 (-0.39%) | 40.925 | 40.66 | 100,905 |
| INGR | 94.91▼ | -0.90 (-0.94%) | 95.81 | 94.01 | 678,387 |
| INMD | 14.05▼ | -0.12 (-0.85%) | 14.18 | 13.9705 | 561,659 |
| INTU | 282.78▲ | +7.07 (+2.56%) | 291.525 | 277.31 | 4,647,887 |
| INVA | 20.55▼ | -0.66 (-3.11%) | 21.28 | 20.53 | 927,091 |
| IPX | 15.82▼ | -1.00 (-5.95%) | 16.45 | 15.34 | 389,729 |
| IQ | 0.9833▼ | -0.0167 (-1.67%) | 1.01 | 0.9659 | 10,929,616 |
| IRHO | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.075 | 92,245 |
| IRM | 111.13▲ | +0.18 (+0.16%) | 111.58 | 108.96 | 1,664,360 |
| IVEP | 25.54▲ | +0.32 (+1.27%) | 25.54 | 25.13 | 10,400 |
| IVSS | 28.88▲ | +0.2962 (+1.04%) | 29.25 | 28.7394 | 4,833 |
| IWO | 357.64▲ | +0.74 (+0.21%) | 360.75 | 354.26 | 531,169 |
| IWY | 295.62▲ | +0.71 (+0.24%) | 296.53 | 293.38 | 317,632 |
| IX | 37.36▼ | -0.35 (-0.93%) | 37.36 | 36.7757 | 339,731 |
| IXG | 126.04▼ | -0.96 (-0.76%) | 126.72 | 124.62 | 50,600 |
| IYF | 126.03▲ | +0.37 (+0.29%) | 126.16 | 124.315 | 483,470 |
| IYW | 266.83▲ | +1.93 (+0.73%) | 267.67 | 264.245 | 586,680 |
| J | 139.79▲ | +4.52 (+3.34%) | 140.71 | 136.19 | 919,586 |
| JAAA | 50.46▼ | -0.01 (-0.02%) | 50.48 | 50.45 | 9,009,676 |
| JACK | 12.67▼ | -0.55 (-4.16%) | 13.3791 | 12.62 | 614,665 |
| JAN | 28.74▼ | -0.89 (-3.00%) | 29.835 | 28.52 | 1,894,969 |
| JAPN | 25.0962▼ | -0.0465 (-0.18%) | 25.26 | 25.05 | 3,667 |
| JEPI | 55.93▼ | -0.29 (-0.52%) | 56.04 | 55.665 | 4,699,978 |
| JFLI | 52.829▼ | -0.176 (-0.33%) | 53.00 | 52.54 | 4,500 |
| JHMM | 72.05▲ | +0.55 (+0.77%) | 72.13 | 71.1788 | 237,824 |
| JHPI | 21.76▲ | +0.05 (+0.23%) | 21.76 | 21.61 | 58,020 |
| JMKE | 16.77▼ | -0.05 (-0.30%) | 16.93 | 16.47 | 3,806,529 |
| JMSB | 22.90▲ | +0.19 (+0.84%) | 22.97 | 22.55 | 90,359 |
| JPM | 333.18▲ | +2.35 (+0.71%) | 333.58 | 325.87 | 8,161,778 |
| JRI | 10.77 | +0.00 (+0.00%) | 10.80 | 10.56 | 218,700 |
| JSMD | 89.73▲ | +0.4317 (+0.48%) | 90.10 | 88.46 | 72,896 |
| KALU | 148.39▲ | +3.57 (+2.47%) | 148.635 | 140.33 | 243,899 |
| KAT | 56.60▲ | +0.265 (+0.47%) | 56.61 | 56.375 | 16,600 |
| KE | 28.31▲ | +0.98 (+3.59%) | 28.58 | 27.21 | 219,144 |
| KHYB | 23.568▼ | -0.032 (-0.14%) | 23.63 | 23.54 | 3,200 |
| KIQQ | 25.1816▲ | +0.0412 (+0.16%) | 25.1816 | 25.16 | 516 |
| KLIC | 96.03▲ | +1.78 (+1.89%) | 96.355 | 93.39 | 747,367 |
| KMLM | 31.16▲ | +0.07 (+0.23%) | 31.335 | 30.91 | 425,723 |
| KNTK | 51.01▲ | +0.81 (+1.61%) | 51.57 | 49.20 | 1,322,737 |
| KODK | 9.85▲ | +0.29 (+3.03%) | 9.88 | 9.49 | 977,262 |
| KOP | 45.19▼ | -0.40 (-0.88%) | 45.46 | 44.33 | 196,201 |
| KPRX | 2.58▲ | +0.02 (+0.78%) | 2.58 | 2.56 | 16,774 |
| KRMD | 3.02▲ | +0.09 (+3.07%) | 3.04 | 2.86 | 280,883 |
| KRUS | 41.39▲ | +0.58 (+1.42%) | 41.59 | 40.625 | 257,455 |
| KSA | 36.11▼ | -0.21 (-0.58%) | 36.22 | 36.04 | 485,131 |
| KSPI | 92.02▼ | -2.04 (-2.17%) | 93.57 | 90.59 | 710,472 |
| KURA | 10.65▼ | -0.06 (-0.56%) | 11.125 | 10.59 | 2,430,802 |
| KXI | 64.93▼ | -0.50 (-0.76%) | 65.20 | 64.795 | 118,336 |
| LABU | 249.65▼ | -16.14 (-6.07%) | 271.79 | 248.93 | 444,496 |
| LCDS | 73.4164▼ | -0.0386 (-0.05%) | 73.4164 | 73.24 | 111 |
| LCII | 82.11▼ | -1.56 (-1.86%) | 84.17 | 81.665 | 353,666 |
| LCTD | 57.39▼ | -0.57 (-0.98%) | 57.70 | 57.13 | 23,800 |
| LDEM | 60.367▼ | -0.128 (-0.21%) | 60.49 | 60.367 | 1,200 |
| LENZ | 3.79▼ | -0.05 (-1.30%) | 3.91 | 3.79 | 738,585 |
| LEXI | 40.3257▲ | +0.0548 (+0.14%) | 40.37 | 40.16 | 13,646 |
| LFTO | 15.66▼ | -0.14 (-0.89%) | 15.98 | 15.12 | 942,244 |
| LI | 11.12▼ | -0.24 (-2.11%) | 11.48 | 11.11 | 3,444,583 |
| LIF | 40.30▲ | +0.025 (+0.06%) | 41.28 | 39.31 | 660,252 |
| LII | 360.46▲ | +5.44 (+1.53%) | 361.93 | 351.34 | 548,737 |
| LITP | 8.90▼ | -0.311 (-3.38%) | 9.08 | 8.77 | 53,900 |
| LIVN | 74.70▼ | -1.80 (-2.35%) | 77.15 | 74.47 | 767,262 |
| LKFT | 28.86▼ | -0.79 (-2.66%) | 29.815 | 28.71 | 341,548 |
| LLYVA | 93.61▼ | -1.03 (-1.09%) | 96.145 | 92.24 | 142,197 |
| LLYVK | 96.105▼ | -1.145 (-1.18%) | 97.99 | 94.60 | 326,460 |
| LMAT | 80.19▼ | -2.40 (-2.91%) | 83.0534 | 79.965 | 302,173 |
| LMB | 49.69▲ | +0.76 (+1.55%) | 50.245 | 48.39 | 445,564 |
| LMNR | 11.92▲ | +0.02 (+0.17%) | 12.125 | 11.75 | 152,982 |
| LMTL | 28.788▼ | -0.413 (-1.41%) | 29.36 | 28.60 | 18,300 |
| LNG | 272.40▲ | +3.37 (+1.25%) | 273.83 | 267.33 | 2,304,285 |
| LOB | 36.39▲ | +0.20 (+0.55%) | 36.39 | 35.32 | 229,673 |
| LOGO | 20.1582▼ | -0.0127 (-0.06%) | 20.16 | 20.04 | 1,133 |
| LPLA | 312.15▲ | +6.35 (+2.08%) | 314.31 | 300.00 | 836,808 |
| LTC | 42.67▼ | -0.20 (-0.47%) | 42.81 | 42.0801 | 628,429 |
| LUNR | 14.05▼ | -0.19 (-1.33%) | 14.53 | 13.92 | 8,266,984 |
| LVS | 36.69▼ | -1.12 (-2.96%) | 37.9326 | 36.475 | 6,289,725 |
| LWAY | 21.10▼ | -0.09 (-0.42%) | 21.45 | 21.04 | 148,936 |
| LXU | 9.76▼ | -0.01 (-0.10%) | 9.76 | 9.37 | 849,857 |
| LZ | 5.73▲ | +0.12 (+2.14%) | 5.86 | 5.59 | 2,837,198 |
| M | 22.76▼ | -0.01 (-0.04%) | 23.225 | 22.61 | 7,483,293 |
| MAA | 116.38▼ | -1.36 (-1.16%) | 117.71 | 116.17 | 1,159,642 |
| MB | 4.04▲ | +0.09 (+2.28%) | 4.30 | 3.90 | 23,997 |
| MCB | 87.60▲ | +0.48 (+0.55%) | 87.76 | 85.00 | 127,214 |
| MCD | 231.83▲ | +0.89 (+0.39%) | 232.84 | 229.61 | 5,858,151 |
| MCHS | 39.343▼ | -0.05 (-0.13%) | 39.343 | 38.92 | 3,600 |
| MCRP | 0.735▼ | -0.0206 (-2.73%) | 0.7764 | 0.6213 | 340,362 |