Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYV | 57.33▲ | +0.19 (+0.33%) | 57.66 | 57.30 | 4,348,462 |
| SR | 91.87▼ | -0.24 (-0.26%) | 93.055 | 91.35 | 347,985 |
| SRI | 5.63▼ | -0.12 (-2.09%) | 5.90 | 5.525 | 282,054 |
| STIP | 103.68▲ | +0.22 (+0.21%) | 103.70 | 103.5602 | 1,369,001 |
| STRA | 80.53▲ | +1.27 (+1.60%) | 81.30 | 80.01 | 359,653 |
| STT | 121.56▲ | +1.34 (+1.11%) | 123.41 | 121.13 | 2,366,571 |
| SUB | 106.99▲ | +0.03 (+0.03%) | 107.01 | 106.86 | 638,805 |
| SYBT | 63.31▼ | -0.12 (-0.19%) | 64.115 | 62.6201 | 156,547 |
| SYK | 349.11▼ | -0.45 (-0.13%) | 355.75 | 348.82 | 2,519,310 |
| SYRE | 43.95▼ | -0.12 (-0.27%) | 45.39 | 43.77 | 838,643 |
| TAGG | 42.95▲ | +0.025 (+0.06%) | 43.015 | 42.94 | 93,180 |
| TAL | 11.45▲ | +0.27 (+2.42%) | 11.46 | 11.055 | 4,364,529 |
| TAXI | 51.445▲ | +0.0405 (+0.08%) | 51.50 | 51.4217 | 32,157 |
| TBBB | 33.86▲ | +0.23 (+0.68%) | 34.435 | 33.50 | 804,611 |
| TEK | 29.619▲ | +0.029 (+0.10%) | 29.72 | 29.54 | 7,400 |
| TEO | 11.48▲ | +0.18 (+1.59%) | 11.9578 | 11.29 | 341,095 |
| TERN | 46.47▲ | +0.40 (+0.87%) | 46.98 | 45.358 | 2,345,999 |
| TEVA | 30.09▲ | +0.63 (+2.14%) | 30.295 | 29.49 | 9,528,700 |
| THQ | 17.96▲ | +0.05 (+0.28%) | 18.11 | 17.96 | 147,800 |
| THRO | 37.48▲ | +0.10 (+0.27%) | 37.6399 | 37.40 | 1,600,793 |
| THTA | 15.34▲ | +0.06 (+0.39%) | 15.3482 | 15.27 | 29,855 |
| TIC | 7.84▲ | +0.24 (+3.16%) | 8.19 | 7.75 | 3,592,275 |
| TIGR | 7.44▲ | +0.08 (+1.09%) | 7.49 | 7.285 | 2,504,337 |
| TISI | 13.78▲ | +0.485 (+3.65%) | 13.79 | 13.31 | 5,193 |
| TMB | 25.6471▲ | +0.0621 (+0.24%) | 25.675 | 25.60 | 77,323 |
| TMO | 472.71▲ | +2.71 (+0.58%) | 480.99 | 471.43 | 2,794,900 |
| TOMZ | 0.6156▼ | -0.0283 (-4.40%) | 0.646 | 0.606 | 68,052 |
| TRIN | 14.59▲ | +0.41 (+2.89%) | 14.66 | 14.285 | 1,639,900 |
| TRN | 30.50▲ | +0.53 (+1.77%) | 30.51 | 29.69 | 699,903 |
| TROX | 7.84▲ | +1.16 (+17.37%) | 7.85 | 6.80 | 5,328,728 |
| TSCV | 27.6547▲ | +0.1856 (+0.68%) | 27.68 | 27.63 | 1,489 |
| TSMZ | 10.43▼ | -0.1981 (-1.86%) | 10.6496 | 10.3999 | 110,384 |
| TT | 425.36▲ | +3.86 (+0.92%) | 427.12 | 418.14 | 1,432,498 |
| TYGO | 4.14▲ | +0.37 (+9.81%) | 4.15 | 3.782 | 678,062 |
| TYRA | 37.92▲ | +0.91 (+2.46%) | 38.01 | 36.425 | 1,175,386 |
| UHS | 193.46▼ | -0.01 (-0.01%) | 198.99 | 188.25 | 963,904 |
| UHT | 43.58▼ | -0.06 (-0.14%) | 44.19 | 43.54 | 66,252 |
| ULH | 16.88▲ | +0.98 (+6.16%) | 18.03 | 16.19 | 61,942 |
| USA | 5.72▲ | +0.01 (+0.18%) | 5.76 | 5.71 | 1,298,190 |
| USO | 118.84▲ | +3.81 (+3.31%) | 119.13 | 116.07 | 40,125,043 |
| UTMD | 64.05▲ | +0.05 (+0.08%) | 66.9099 | 63.53 | 18,165 |
| UTWO | 48.435▲ | +0.02 (+0.04%) | 48.4499 | 48.42 | 70,138 |
| VABK | 39.07▼ | -0.53 (-1.34%) | 39.99 | 39.07 | 14,626 |
| VAL | 97.28▲ | +5.74 (+6.27%) | 98.555 | 92.695 | 2,430,325 |
| VALN | 11.01▲ | +0.50 (+4.76%) | 11.19 | 10.72 | 18,023 |
| VANI | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.21 | 279,300 |
| VCSH | 79.34▲ | +0.15 (+0.19%) | 79.35 | 79.28 | 6,375,604 |
| VCV | 10.90▲ | +0.075 (+0.69%) | 10.90 | 10.81 | 109,800 |
| VEL | 17.72▲ | +0.49 (+2.84%) | 18.24 | 17.56 | 160,631 |
| VGIT | 59.88▲ | +0.08 (+0.13%) | 59.92 | 59.85 | 3,792,747 |
| VHC | 15.35▲ | +0.0899 (+0.59%) | 16.19 | 15.12 | 16,461 |
| VICI | 28.62 | +0.00 (+0.00%) | 29.005 | 28.62 | 9,948,300 |
| VIRT | 39.85▲ | +0.99 (+2.55%) | 40.53 | 39.08 | 1,437,750 |
| VITL | 15.70▼ | -0.51 (-3.15%) | 16.86 | 15.62 | 2,618,765 |
| VKI | 9.52▲ | +0.20 (+2.15%) | 9.53 | 9.30 | 171,400 |
| VNOM | 46.20▲ | +1.30 (+2.90%) | 46.34 | 45.135 | 4,426,652 |
| WABF | 25.32▲ | +0.08 (+0.32%) | 25.32 | 25.32 | 2,084 |
| WATT | 13.50▼ | -0.20 (-1.46%) | 13.94 | 12.85 | 380,100 |
| WELL | 213.16▲ | +2.98 (+1.42%) | 214.5534 | 211.04 | 3,530,036 |
| WGRX | 0.1561▼ | -0.0102 (-6.13%) | 0.1609 | 0.1464 | 4,103,054 |
| WHF | 7.31▲ | +0.24 (+3.39%) | 7.38 | 7.12 | 150,580 |
| WPM | 137.19▼ | -2.00 (-1.44%) | 142.50 | 136.81 | 2,511,075 |
| WST | 239.42▼ | -0.89 (-0.37%) | 244.275 | 236.61 | 1,066,517 |
| WTMF | 40.19▲ | +0.18 (+0.45%) | 40.27 | 40.04 | 42,539 |
| WTV | 95.49▲ | +0.75 (+0.79%) | 96.17 | 95.41 | 330,467 |
| WWJD | 37.70▲ | +0.19 (+0.51%) | 37.93 | 37.38 | 59,569 |
| XCUR | 4.54▼ | -0.08 (-1.73%) | 4.849 | 4.50 | 28,000 |
| XNCR | 11.74▼ | -0.29 (-2.41%) | 12.25 | 11.675 | 800,976 |
| XPEG | 12.194▼ | -1.1828 (-8.84%) | 13.18 | 12.194 | 10,412 |
| XRAY | 12.22▲ | +0.49 (+4.18%) | 12.38 | 11.75 | 6,000,714 |
| XRX | 1.45▼ | -0.09 (-5.84%) | 1.63 | 1.445 | 4,224,298 |
| XSD | 332.43▼ | -1.22 (-0.37%) | 337.3799 | 331.34 | 46,793 |
| XTEN | 46.23▲ | +0.095 (+0.21%) | 46.30 | 46.20 | 200,633 |
| XXRP | 5.14▲ | +0.04 (+0.78%) | 5.185 | 4.88 | 3,233,684 |
| YDKG | 0.853▲ | +0.0313 (+3.81%) | 0.869 | 0.811 | 92,923 |
| YUM | 163.69▲ | +1.91 (+1.18%) | 165.27 | 161.9825 | 2,079,105 |
| YYY | 11.32▲ | +0.05 (+0.44%) | 11.33 | 11.295 | 485,877 |