Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFDX | 39.6916▲ | +0.2336 (+0.59%) | 39.70 | 39.60 | 27,616 |
| MFIN | 10.18▲ | +0.01 (+0.10%) | 10.39 | 10.08 | 49,628 |
| MFSV | 27.30▼ | -0.03 (-0.11%) | 27.32 | 27.17 | 139,500 |
| MGM | 34.82▲ | +0.37 (+1.07%) | 34.85 | 33.90 | 4,557,356 |
| MGV | 145.62▲ | +0.09 (+0.06%) | 145.7899 | 144.655 | 253,642 |
| MKC | 66.84▼ | -0.88 (-1.30%) | 67.6427 | 66.30 | 3,136,858 |
| MKTX | 170.10▲ | +1.33 (+0.79%) | 173.55 | 168.63 | 762,308 |
| MLAB | 83.96▲ | +2.77 (+3.41%) | 85.87 | 80.00 | 132,125 |
| MLYS | 32.98▼ | -0.39 (-1.17%) | 33.52 | 31.83 | 1,586,773 |
| MNKD | 5.77▼ | -0.08 (-1.37%) | 5.85 | 5.74 | 3,683,900 |
| MODG | 14.17▲ | +0.40 (+2.90%) | 14.20 | 13.56 | 3,094,100 |
| MQ | 4.66▼ | -0.07 (-1.48%) | 4.765 | 4.64 | 4,233,856 |
| MRCY | 97.02▲ | +3.54 (+3.79%) | 97.05 | 93.59 | 763,513 |
| MRVI | 3.94▲ | +0.01 (+0.25%) | 4.0699 | 3.90 | 1,356,929 |
| MSGE | 57.14▲ | +2.13 (+3.87%) | 57.36 | 54.75 | 314,800 |
| MTNB | 0.65▲ | +0.0063 (+0.98%) | 0.7099 | 0.65 | 41,972 |
| MTW | 13.80▲ | +0.25 (+1.85%) | 13.99 | 13.41 | 249,502 |
| MUR | 32.17▼ | -0.39 (-1.20%) | 32.58 | 31.83 | 2,436,400 |
| MWYN | 0.9636▲ | +0.0265 (+2.83%) | 1.02 | 0.9439 | 76,846 |
| NAGE | 6.39▼ | -0.13 (-1.99%) | 6.60 | 6.37 | 859,348 |
| NET | 186.39▲ | +3.61 (+1.98%) | 187.56 | 180.2301 | 2,436,200 |
| NEXT | 4.80▼ | -0.09 (-1.84%) | 4.94 | 4.76 | 4,015,894 |
| NGD | 10.55▲ | +0.55 (+5.50%) | 10.79 | 10.35 | 17,536,200 |
| NIO | 4.85▲ | +0.21 (+4.53%) | 4.96 | 4.74 | 47,835,374 |
| NKTX | 2.18▲ | +0.09 (+4.31%) | 2.19 | 2.04 | 794,330 |
| NLR | 143.06▲ | +2.64 (+1.88%) | 143.46 | 139.88 | 548,508 |
| NMAI | 13.35▲ | +0.05 (+0.38%) | 13.35 | 13.27 | 163,131 |
| NMI | 10.13▼ | -0.12 (-1.17%) | 10.36 | 10.01 | 33,658 |
| NMIH | 39.31▼ | -1.17 (-2.89%) | 40.37 | 39.105 | 478,473 |
| NOK | 6.58▲ | +0.10 (+1.54%) | 6.5875 | 6.435 | 24,617,730 |
| NPFD | 19.20▲ | +0.05 (+0.26%) | 19.20 | 19.081 | 100,903 |
| NRDS | 13.14▼ | -0.76 (-5.47%) | 13.81 | 12.76 | 1,008,620 |
| NRG | 148.89▼ | -0.38 (-0.25%) | 149.74 | 146.00 | 2,024,300 |
| NRIM | 28.18▲ | +0.13 (+0.46%) | 28.2993 | 27.425 | 193,952 |
| NRSN | 1.03▼ | -0.04 (-3.74%) | 1.085 | 1.00 | 374,133 |
| NUBD | 22.41▼ | -0.005 (-0.02%) | 22.43 | 22.385 | 95,874 |
| NVAX | 7.75▲ | +0.48 (+6.60%) | 7.79 | 7.16 | 3,652,552 |
| NVO | 59.86▲ | +1.05 (+1.79%) | 60.30 | 59.10 | 19,070,100 |
| NXTG | 110.439▲ | +0.3601 (+0.33%) | 110.439 | 109.891 | 6,934 |
| NXXT | 1.27▲ | +0.09 (+7.63%) | 1.30 | 1.175 | 2,633,471 |
| NYC | 9.25▲ | +0.24 (+2.66%) | 9.25 | 9.00 | 5,119 |
| OBE | 6.23▲ | +0.07 (+1.14%) | 6.375 | 6.17 | 381,748 |
| OBT | 29.07▲ | +0.13 (+0.45%) | 29.585 | 28.63 | 36,661 |
| OC | 123.00▲ | +0.59 (+0.48%) | 124.23 | 120.955 | 1,250,425 |
| OEC | 6.17▲ | +0.09 (+1.48%) | 6.32 | 5.99 | 615,906 |
| OEF | 346.56▲ | +0.49 (+0.14%) | 347.39 | 344.32 | 476,083 |
| OIH | 313.35▼ | -4.13 (-1.30%) | 318.40 | 311.40 | 544,200 |
| OMAH | 18.76▼ | -0.12 (-0.64%) | 18.81 | 18.675 | 679,104 |
| OMER | 12.82▲ | +0.33 (+2.64%) | 13.09 | 11.85 | 4,019,723 |
| ORCX | 18.94▲ | +1.08 (+6.05%) | 19.29 | 17.5707 | 5,456,073 |
| OUT | 24.34▼ | -0.02 (-0.08%) | 24.575 | 24.17 | 1,615,639 |
| OZK | 47.98▼ | -0.33 (-0.68%) | 48.22 | 47.46 | 1,121,124 |
| PAAS | 55.72▲ | +1.45 (+2.67%) | 56.6877 | 55.46 | 7,668,247 |
| PACK | 5.96▼ | -0.11 (-1.81%) | 6.19 | 5.96 | 349,634 |
| PAMC | 49.279▼ | -0.21 (-0.42%) | 49.36 | 49.04 | 5,100 |
| PAR | 37.86▲ | +0.50 (+1.34%) | 38.43 | 36.555 | 536,135 |
| PARR | 36.90▼ | -0.26 (-0.70%) | 37.47 | 36.0015 | 1,200,207 |
| PASG | 17.91▼ | -1.94 (-9.77%) | 19.95 | 17.275 | 82,365 |
| PBW | 34.53▲ | +1.11 (+3.32%) | 34.85 | 33.42 | 728,818 |
| PCF | 6.14▲ | +0.03 (+0.49%) | 6.165 | 6.1134 | 118,363 |
| PCTY | 149.32▼ | -1.07 (-0.71%) | 150.92 | 148.15 | 623,292 |
| PCY | 21.64▼ | -0.03 (-0.14%) | 21.6799 | 21.59 | 375,833 |
| PDD | 118.73▼ | -1.82 (-1.51%) | 121.9793 | 117.97 | 8,722,834 |
| PDYN | 6.27▼ | -0.07 (-1.10%) | 6.335 | 5.86 | 1,918,728 |
| PEGA | 58.28▲ | +0.34 (+0.59%) | 59.53 | 57.475 | 1,169,710 |
| PESI | 14.68▲ | +0.49 (+3.45%) | 14.74 | 14.13 | 113,355 |
| PFE | 25.27▼ | -0.21 (-0.82%) | 25.77 | 25.09 | 50,094,900 |
| PFIX | 47.13▲ | +0.88 (+1.90%) | 47.13 | 46.32 | 497,200 |
| PFLT | 9.57▼ | -0.01 (-0.10%) | 9.63 | 9.5439 | 1,040,816 |
| PFM | 52.8516▲ | +0.2032 (+0.39%) | 52.89 | 52.49 | 35,328 |
| PHO | 72.98▲ | +0.03 (+0.04%) | 73.31 | 72.73 | 58,279 |
| PHYD | 52.314▲ | +0.018 (+0.03%) | 52.36 | 52.241 | 5,400 |
| PII | 70.60▼ | -1.30 (-1.81%) | 71.08 | 69.54 | 935,100 |
| PIII | 2.95▼ | -0.30 (-9.23%) | 3.31 | 2.95 | 16,213 |
| PIO | 45.9034▼ | -0.0616 (-0.13%) | 46.005 | 45.75 | 10,806 |
| PKG | 217.22▼ | -2.13 (-0.97%) | 218.43 | 215.37 | 846,700 |
| PLTD | 6.49▼ | -0.07 (-1.07%) | 6.605 | 6.38 | 40,979,800 |
| PM | 165.16▲ | +2.55 (+1.57%) | 165.33 | 162.33 | 6,044,700 |
| PPG | 108.05▲ | +0.64 (+0.60%) | 108.90 | 107.29 | 2,096,497 |
| PRU | 117.74▼ | -0.34 (-0.29%) | 118.45 | 116.4964 | 1,806,151 |
| PSA | 279.20▲ | +1.05 (+0.38%) | 282.09 | 277.78 | 1,419,892 |
| PSCC | 31.63▲ | +0.12 (+0.38%) | 31.82 | 31.44 | 13,800 |
| PSIL | 17.21▼ | -0.04 (-0.23%) | 17.21 | 16.975 | 19,815 |
| PSIX | 71.03▲ | +4.25 (+6.36%) | 71.20 | 66.00 | 473,752 |
| PTC | 171.43▼ | -0.09 (-0.05%) | 172.03 | 170.25 | 938,129 |
| PTF | 82.3485▲ | +0.9133 (+1.12%) | 82.42 | 80.47 | 28,626 |
| PTNQ | 80.358▲ | +0.069 (+0.09%) | 80.50 | 79.72 | 45,322 |
| QAT | 19.61▲ | +0.25 (+1.29%) | 19.64 | 19.54 | 8,400 |
| QBUF | 29.555▲ | +0.035 (+0.12%) | 29.57 | 29.48 | 58,175 |
| QDEL | 33.36▼ | -0.285 (-0.85%) | 33.975 | 32.09 | 978,153 |
| QGEN | 47.25▼ | -1.04 (-2.15%) | 48.59 | 46.675 | 1,257,301 |
| QID | 19.41▼ | -0.02 (-0.10%) | 19.71 | 19.30 | 28,285,068 |
| QIS | 15.16▲ | +0.258 (+1.73%) | 15.16 | 15.0501 | 3,461 |
| QLTY | 39.95▲ | +0.07 (+0.18%) | 39.97 | 39.68 | 302,800 |
| QLYS | 135.21▲ | +2.06 (+1.55%) | 136.00 | 132.06 | 428,281 |
| QPUX | 20.57▲ | +1.19 (+6.14%) | 20.57 | 18.27 | 269,000 |
| QQQA | 52.571▼ | -0.037 (-0.07%) | 52.70 | 52.50 | 3,700 |
| QRMI | 16.1697▲ | +0.0147 (+0.09%) | 16.1748 | 16.1446 | 6,283 |
| QTRX | 7.36▼ | -0.70 (-8.68%) | 8.29 | 7.24 | 796,067 |
| QWLD | 146.2439▲ | +0.5387 (+0.37%) | 146.2439 | 145.57 | 3,040 |