Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROP | 0.815▲ | +0.0157 (+1.96%) | 0.83 | 0.7731 | 1,719,832 |
| PRTA | 9.12▲ | +0.36 (+4.11%) | 9.17 | 8.53 | 713,687 |
| PRXG | 40.3177▼ | -0.1518 (-0.38%) | 40.49 | 40.26 | 4,591 |
| PTON | 5.51▼ | -0.17 (-2.99%) | 5.775 | 5.405 | 10,663,452 |
| PTY | 11.87▲ | +0.03 (+0.25%) | 11.91 | 11.86 | 1,262,979 |
| PY | 57.6181▲ | +0.1493 (+0.26%) | 57.65 | 57.38 | 15,816 |
| PYPD | 4.77▼ | -0.07 (-1.45%) | 4.94 | 4.74 | 335,755 |
| QBTZ | 3.14▲ | +0.16 (+5.37%) | 3.18 | 2.945 | 3,670,769 |
| QGEN | 43.85▲ | +1.55 (+3.66%) | 44.41 | 43.12 | 2,889,392 |
| QQDN | 20.1466▲ | +0.2738 (+1.38%) | 20.18 | 20.00 | 2,117 |
| QQQM | 296.85▼ | -0.85 (-0.29%) | 298.38 | 296.60 | 3,993,418 |
| QRHC | 1.48▼ | -0.02 (-1.33%) | 1.50 | 1.36 | 30,792 |
| QRVO | 96.995▼ | -2.085 (-2.10%) | 98.98 | 96.90 | 1,288,236 |
| QUMS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 26,536 |
| RBLX | 37.08▼ | -0.71 (-1.88%) | 39.67 | 37.04 | 12,595,163 |
| RFCI | 22.055▼ | -0.05 (-0.23%) | 22.07 | 22.055 | 4,348 |
| RFI | 11.60 | +0.00 (+0.00%) | 11.6132 | 11.47 | 122,714 |
| RFIX | 37.22▲ | +0.41 (+1.11%) | 37.22 | 36.28 | 306,534 |
| RGLD | 234.13▲ | +4.21 (+1.83%) | 235.14 | 227.99 | 771,741 |
| RGLO | 33.926▼ | -0.0594 (-0.17%) | 34.05 | 33.81 | 26,244 |
| RICK | 27.08▼ | -0.99 (-3.53%) | 28.00 | 26.437 | 48,691 |
| RIV | 11.58▼ | -0.01 (-0.09%) | 11.615 | 11.51 | 79,552 |
| RL | 406.89▲ | +11.36 (+2.87%) | 407.788 | 396.00 | 692,167 |
| RNP | 20.42▼ | -0.19 (-0.92%) | 20.53 | 20.38 | 109,027 |
| RNXT | 1.16▲ | +0.04 (+3.57%) | 1.16 | 1.09 | 314,346 |
| ROBT | 59.44▲ | +0.35 (+0.59%) | 59.54 | 58.90 | 50,397 |
| ROM | 145.93▼ | -2.43 (-1.64%) | 148.75 | 145.81 | 64,167 |
| RONB | 23.71▲ | +0.45 (+1.93%) | 23.71 | 23.17 | 348,199 |
| RPC | 8.61▼ | -0.38 (-4.23%) | 8.893 | 8.50 | 488,423 |
| RPD | 11.61▲ | +0.04 (+0.35%) | 11.83 | 11.2501 | 3,197,229 |
| RRX | 173.42▼ | -4.58 (-2.57%) | 179.35 | 172.51 | 1,297,401 |
| RSF | 14.57▼ | -0.01 (-0.07%) | 14.607 | 14.5562 | 11,817 |
| RSMV | 29.125▲ | +0.1442 (+0.50%) | 29.15 | 29.09 | 5,368 |
| RTO | 24.29▲ | +0.08 (+0.33%) | 24.47 | 24.24 | 1,519,404 |
| RWL | 134.76▲ | +0.64 (+0.48%) | 134.7895 | 134.055 | 350,344 |
| RXL | 58.8117▲ | +1.8388 (+3.23%) | 58.83 | 56.98 | 19,550 |
| SAWS | 24.41▼ | -0.1662 (-0.68%) | 24.51 | 24.41 | 5,766 |
| SBI | 7.65▼ | -0.02 (-0.26%) | 7.675 | 7.62 | 69,564 |
| SCHV | 34.86 | +0.00 (+0.00%) | 34.935 | 34.8002 | 3,791,238 |
| SCHY | 33.47▼ | -0.17 (-0.51%) | 33.60 | 33.35 | 875,219 |
| SD | 14.37▲ | +0.75 (+5.51%) | 14.39 | 13.76 | 299,762 |
| SEDG | 32.21▲ | +0.45 (+1.42%) | 32.97 | 31.63 | 3,448,010 |
| SETH | 44.64▲ | +0.96 (+2.20%) | 44.89 | 44.01 | 26,344 |
| SHIP | 16.08▼ | -0.78 (-4.63%) | 16.57 | 16.01 | 306,994 |
| SI | 20.75▲ | +0.16 (+0.78%) | 21.28 | 19.7601 | 149,033 |
| SIRI | 28.78▼ | -1.13 (-3.78%) | 29.60 | 28.6101 | 4,600,131 |
| SKRE | 6.0927▲ | +0.0533 (+0.88%) | 6.14 | 6.03 | 27,481 |
| SKYY | 160.78▲ | +4.61 (+2.95%) | 161.46 | 155.68 | 321,727 |
| SMRF | 25.05▼ | -0.35 (-1.38%) | 25.48 | 25.01 | 12,205 |
| SNDL | 1.22▼ | -0.01 (-0.81%) | 1.2586 | 1.20 | 2,172,193 |
| SNEX | 64.72▼ | -1.12 (-1.70%) | 66.9919 | 63.63 | 1,249,701 |
| SOFR | 100.235▲ | +0.035 (+0.03%) | 100.235 | 100.21 | 6,349 |
| SPCT | 28.2194▼ | -0.0709 (-0.25%) | 28.2301 | 28.17 | 7,597 |
| SPIP | 25.04▼ | -0.05 (-0.20%) | 25.0855 | 25.035 | 386,367 |
| SPOT | 511.82▲ | +23.68 (+4.85%) | 516.94 | 486.0509 | 1,950,372 |
| SPPP | 14.24 | +0.00 (+0.00%) | 14.30 | 14.035 | 719,557 |
| SPYD | 49.73▼ | -0.17 (-0.34%) | 49.826 | 49.42 | 1,168,674 |
| SRTA | 5.94▲ | +0.15 (+2.59%) | 5.99 | 5.75 | 1,351,031 |
| SUPX | 6.82▲ | +0.17 (+2.56%) | 6.8767 | 6.55 | 213,308 |
| SWP | 29.3089▲ | +0.0534 (+0.18%) | 29.32 | 29.23 | 8,710 |
| SYFI | 35.61▼ | -0.05 (-0.14%) | 35.63 | 35.575 | 108,690 |
| SYM | 40.11▼ | -0.07 (-0.17%) | 40.8859 | 39.12 | 2,028,141 |
| TAL | 12.50▲ | +0.12 (+0.97%) | 12.58 | 12.1418 | 4,539,553 |
| TATT | 39.37▼ | -0.27 (-0.68%) | 39.56 | 36.55 | 248,545 |
| TBUX | 49.855▲ | +0.01 (+0.02%) | 49.86 | 49.83 | 329,857 |
| TCAN | 16.511▲ | +0.933 (+5.99%) | 16.93 | 16.45 | 10,874 |
| TCPC | 3.94▼ | -0.17 (-4.14%) | 4.05 | 3.87 | 946,944 |
| TEI | 6.81▲ | +0.01 (+0.15%) | 6.87 | 6.7094 | 130,988 |
| TESL | 12.9625▲ | +0.0715 (+0.55%) | 12.9625 | 12.75 | 9,712 |
| TFX | 133.00▼ | -1.98 (-1.47%) | 136.74 | 132.14 | 480,533 |
| TGLS | 41.43▼ | -2.71 (-6.14%) | 44.7189 | 41.428 | 282,289 |
| TGT | 152.02▲ | +2.32 (+1.55%) | 153.32 | 148.02 | 4,166,125 |
| THMZ | 35.0501▼ | -0.0801 (-0.23%) | 35.14 | 35.0501 | 2,391 |
| TILC | 26.035▼ | -0.1157 (-0.44%) | 26.035 | 26.035 | 99 |
| TILE | 37.49▼ | -0.80 (-2.09%) | 39.51 | 37.30 | 538,667 |
| TIPA | 98.685▲ | +0.012 (+0.01%) | 98.685 | 98.675 | 1,021 |
| TKNO | 6.72▲ | +0.26 (+4.02%) | 6.92 | 6.29 | 175,506 |
| TLH | 96.39▼ | -0.66 (-0.68%) | 96.76 | 96.385 | 1,159,692 |
| TMP | 97.51▼ | -1.22 (-1.24%) | 99.07 | 96.5583 | 98,909 |
| TMSL | 44.215▼ | -0.195 (-0.44%) | 44.41 | 44.09 | 429,816 |
| TNDM | 22.81▲ | +0.43 (+1.92%) | 23.03 | 21.825 | 2,247,269 |
| TNGY | 10.5408▲ | +0.4108 (+4.06%) | 10.575 | 10.21 | 85,510 |
| TPR | 164.78▲ | +2.42 (+1.49%) | 164.80 | 159.43 | 2,488,741 |
| TRST | 54.67▼ | -0.42 (-0.76%) | 55.62 | 54.551 | 137,190 |
| TRTX | 7.92▼ | -0.13 (-1.61%) | 8.0368 | 7.89 | 782,847 |
| TSEC | 25.59 | +0.00 (+0.00%) | 25.62 | 25.57 | 48,428 |
| TSQ | 5.95▼ | -0.53 (-8.18%) | 6.40 | 5.93 | 83,696 |
| TSSD | 31.75▲ | +0.6877 (+2.21%) | 31.89 | 31.69 | 2,527 |
| TUGN | 27.88▼ | -0.0256 (-0.09%) | 27.97 | 27.855 | 32,220 |
| TUSK | 3.36▼ | -0.03 (-0.88%) | 3.39 | 3.08 | 324,585 |
| UA | 5.68▼ | -0.25 (-4.22%) | 5.95 | 5.485 | 3,176,156 |
| UAMY | 6.67▼ | -0.18 (-2.63%) | 7.03 | 6.64 | 6,297,109 |
| UBER | 78.03▲ | +3.01 (+4.01%) | 78.10 | 75.39 | 23,481,791 |
| UFPI | 90.90▼ | -3.14 (-3.34%) | 93.26 | 90.38 | 533,711 |
| UGL | 51.71▲ | +1.02 (+2.01%) | 51.87 | 50.06 | 2,056,858 |
| UI | 570.47▲ | +4.20 (+0.74%) | 576.15 | 562.075 | 98,220 |
| ULTA | 548.66▼ | -16.49 (-2.92%) | 561.50 | 545.92 | 668,028 |
| UMH | 15.68▼ | -0.22 (-1.38%) | 15.91 | 15.46 | 521,135 |
| URBN | 79.49▲ | +2.57 (+3.34%) | 79.97 | 77.595 | 1,201,090 |
| USAS | 5.13▲ | +0.12 (+2.40%) | 5.19 | 4.9589 | 4,704,899 |