Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCAF | 43.18▼ | -0.06 (-0.14%) | 43.35 | 42.79 | 951,400 |
| TCAL | 23.60▲ | +0.05 (+0.21%) | 23.71 | 23.5101 | 70,038 |
| TCBS | 17.425▲ | +0.175 (+1.01%) | 17.425 | 17.30 | 3,578 |
| TCX | 11.73▼ | -0.61 (-4.94%) | 12.39 | 11.53 | 93,159 |
| TDI | 44.2231▼ | -0.1579 (-0.36%) | 44.35 | 43.9362 | 107,930 |
| TECL | 141.65▼ | -9.30 (-6.16%) | 150.63 | 134.75 | 1,034,500 |
| TFPM | 30.38▼ | -0.08 (-0.26%) | 31.14 | 30.29 | 483,605 |
| TGS | 21.53▲ | +0.35 (+1.65%) | 21.54 | 21.07 | 314,600 |
| THYM | 48.585▼ | -0.32 (-0.65%) | 48.77 | 48.585 | 7,343 |
| TLF | 2.26▼ | -0.01 (-0.44%) | 2.29 | 2.18 | 22,300 |
| TMSL | 42.03▲ | +0.02 (+0.05%) | 42.29 | 41.55 | 740,835 |
| TPL | 291.91▲ | +10.73 (+3.82%) | 297.15 | 284.79 | 427,700 |
| TQQQ | 57.68▼ | -2.20 (-3.67%) | 59.97 | 55.52 | 81,420,400 |
| TRAK | 7.32▼ | -0.03 (-0.41%) | 7.50 | 7.17 | 93,887 |
| TRST | 57.32▼ | -0.34 (-0.59%) | 57.77 | 57.00 | 119,400 |
| TSBK | 47.97▲ | +0.36 (+0.76%) | 47.97 | 47.2811 | 38,609 |
| TSEM | 146.89▼ | -10.97 (-6.95%) | 157.00 | 140.90 | 3,334,900 |
| TTEK | 38.83▼ | -0.60 (-1.52%) | 39.84 | 38.58 | 3,143,000 |
| TTGT | 2.81 | +0.00 (+0.00%) | 2.85 | 2.71 | 502,200 |
| TURF | 32.86▲ | +0.1017 (+0.31%) | 32.945 | 32.78 | 24,622 |
| TWAV | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.20 | 49,100 |
| TXUG | 26.1947▼ | -0.1125 (-0.43%) | 26.1947 | 26.1947 | 14 |
| UAMY | 3.09▲ | +0.18 (+6.19%) | 3.19 | 2.86 | 6,728,400 |
| USAU | 10.63▼ | -0.14 (-1.30%) | 10.79 | 10.33 | 197,900 |
| USIG | 48.90▼ | -0.09 (-0.18%) | 49.00 | 48.90 | 2,482,000 |
| UTES | 78.30▼ | -0.36 (-0.46%) | 79.08 | 78.10 | 213,316 |
| VENU | 1.13▼ | -0.12 (-9.60%) | 1.27 | 1.11 | 413,458 |
| VETZ | 18.843▼ | -0.037 (-0.20%) | 18.885 | 18.82 | 8,600 |
| VFF | 2.42▼ | -0.12 (-4.72%) | 2.54 | 2.38 | 1,105,143 |
| VGM | 9.09▼ | -0.01 (-0.11%) | 9.12 | 9.00 | 300,976 |
| VIRT | 59.33▼ | -0.28 (-0.47%) | 60.32 | 58.03 | 1,397,477 |
| VMRK | 64.22▲ | +0.29 (+0.45%) | 64.60 | 64.00 | 5,411,000 |
| VOD | 15.37▼ | -0.12 (-0.77%) | 15.44 | 15.23 | 4,204,000 |
| VOXR | 4.58▼ | -0.16 (-3.38%) | 4.77 | 4.58 | 674,095 |
| VPFF | 22.8017▼ | -0.1293 (-0.56%) | 22.8017 | 22.78 | 758 |
| VTIP | 48.51▼ | -0.02 (-0.04%) | 48.5951 | 48.51 | 3,616,936 |
| VTOL | 40.30▼ | -0.39 (-0.96%) | 41.30 | 40.18 | 302,876 |
| WASH | 38.75▼ | -0.20 (-0.51%) | 39.01 | 38.40 | 165,000 |
| WCMI | 18.29▲ | +0.07 (+0.38%) | 18.29 | 18.07 | 1,365,830 |
| WGS | 52.37▲ | +0.50 (+0.96%) | 52.5895 | 48.42 | 1,123,937 |
| WISE | 28.686▼ | -0.796 (-2.70%) | 29.55 | 28.41 | 4,600 |
| WSM | 254.05▲ | +3.67 (+1.47%) | 254.30 | 242.81 | 1,199,700 |
| XERS | 16.66▲ | +0.01 (+0.06%) | 16.7629 | 16.31 | 3,399,068 |
| XLKI | 23.24▼ | -0.50 (-2.11%) | 23.76 | 22.885 | 67,047 |
| XLP | 92.35▲ | +1.29 (+1.42%) | 92.35 | 91.43 | 18,382,300 |
| XNDU | 2.29▼ | -0.23 (-9.13%) | 2.56 | 2.215 | 7,128,604 |
| XRP | 11.42▼ | -0.12 (-1.04%) | 11.575 | 11.26 | 1,218,479 |
| XWEL | 0.53▼ | -0.029 (-5.19%) | 0.56 | 0.53 | 63,800 |
| XYZY | 24.419▲ | +0.606 (+2.54%) | 24.55 | 24.03 | 11,300 |
| YALA | 5.51▲ | +0.04 (+0.73%) | 5.589 | 5.44 | 417,290 |
| YMAG | 10.38 | +0.00 (+0.00%) | 10.50 | 10.3002 | 1,019,404 |
| ZBH | 103.21▼ | -1.35 (-1.29%) | 105.61 | 102.88 | 2,518,700 |
| ZM | 99.80▲ | +2.10 (+2.15%) | 100.32 | 96.83 | 3,338,771 |
| ZROZ | 56.11▼ | -0.50 (-0.88%) | 56.39 | 55.79 | 1,209,000 |
| ZTOP | 49.95▼ | -0.025 (-0.05%) | 49.97 | 49.95 | 571 |