Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPRX | 68.97▼ | -1.04 (-1.49%) | 70.37 | 68.75 | 3,784,306 |
| RR | 0.8188▼ | -0.1289 (-13.60%) | 0.9201 | 0.8156 | 6,114,079 |
| RRR | 49.19▼ | -0.99 (-1.97%) | 50.505 | 48.54 | 971,847 |
| RSKD | 9.42▼ | -0.95 (-9.16%) | 10.4766 | 9.385 | 2,454,621 |
| RTO | 23.74▲ | +0.15 (+0.64%) | 23.85 | 23.415 | 2,044,848 |
| RUM | 5.71▼ | -0.25 (-4.19%) | 5.96 | 5.53 | 4,521,976 |
| RXST | 5.38▲ | +0.10 (+1.89%) | 5.50 | 5.04 | 963,005 |
| SABR | 1.90▲ | +0.02 (+1.06%) | 1.96 | 1.815 | 9,508,101 |
| SANA | 2.01▼ | -0.28 (-12.23%) | 2.25 | 2.00 | 3,687,031 |
| SBFG | 29.21▲ | +0.39 (+1.35%) | 29.64 | 28.345 | 17,951 |
| SBH | 18.41▼ | -0.81 (-4.21%) | 19.29 | 18.37 | 1,682,267 |
| SBIO | 55.91▼ | -2.31 (-3.97%) | 57.58 | 55.615 | 39,300 |
| SCHF | 27.00▼ | -0.17 (-0.63%) | 27.11 | 26.915 | 11,669,040 |
| SCHP | 25.23▼ | -0.11 (-0.43%) | 25.33 | 25.22 | 8,521,914 |
| SCUS | 25.0352▼ | -0.0148 (-0.06%) | 25.05 | 25.03 | 136,857 |
| SEG | 20.50▼ | -0.15 (-0.73%) | 20.76 | 20.37 | 95,338 |
| SEIS | 31.6986▼ | -0.3996 (-1.24%) | 32.03 | 31.68 | 55,597 |
| SENS | 10.04▼ | -0.38 (-3.65%) | 10.695 | 10.01 | 921,208 |
| SGHT | 10.99▲ | +0.07 (+0.64%) | 11.595 | 10.64 | 459,127 |
| SGMT | 10.93▼ | -0.48 (-4.21%) | 11.31 | 10.81 | 1,440,961 |
| SGOL | 36.87▼ | -1.06 (-2.79%) | 37.15 | 36.66 | 3,122,654 |
| SGRW | 24.8143▼ | -0.5566 (-2.19%) | 24.88 | 24.8143 | 718 |
| SHE | 154.0272▼ | -0.6197 (-0.40%) | 154.98 | 153.54 | 7,906 |
| SHIP | 15.58▲ | +0.16 (+1.04%) | 15.90 | 15.08 | 360,822 |
| SHMD | 2.38▼ | -0.21 (-8.11%) | 2.53 | 2.33 | 1,011,694 |
| SIF | 16.81▼ | -1.04 (-5.83%) | 17.88 | 16.66 | 63,354 |
| SIHY | 43.95▼ | -0.185 (-0.42%) | 44.16 | 43.91 | 36,400 |
| SKHL | 5.39▼ | -0.36 (-6.26%) | 5.529 | 5.09 | 2,872,203 |
| SLDP | 1.86▼ | -0.12 (-6.06%) | 1.915 | 1.80 | 3,973,853 |
| SLI | 1.38▼ | -0.08 (-5.48%) | 1.50 | 1.37 | 2,033,396 |
| SMFG | 24.37▼ | -0.38 (-1.54%) | 24.695 | 24.325 | 1,710,302 |
| SMR | 4.82▼ | -0.41 (-7.84%) | 5.17 | 4.80 | 35,223,421 |
| SMX | 4.84▼ | -6.35 (-56.75%) | 7.8001 | 4.11 | 2,490,823 |
| SNTG | 1.75▲ | +0.11 (+6.71%) | 1.75 | 1.60 | 8,821 |
| SOLZ | 8.0147▼ | -0.3753 (-4.47%) | 8.10 | 7.92 | 1,100,320 |
| SPE | 12.17▼ | -0.07 (-0.57%) | 12.35 | 12.14 | 56,353 |
| SPHD | 52.70▼ | -0.19 (-0.36%) | 53.26 | 52.675 | 1,537,403 |
| SPRX | 35.25▼ | -0.34 (-0.96%) | 36.02 | 33.80 | 133,365 |
| SPRY | 3.81▼ | -0.14 (-3.54%) | 4.1063 | 3.795 | 2,288,924 |
| SPYX | 62.14▼ | -0.24 (-0.38%) | 62.6004 | 61.90 | 178,599 |
| SQQQ | 40.93▲ | +0.38 (+0.94%) | 42.415 | 39.82 | 62,696,922 |
| STLA | 3.86▼ | -0.25 (-6.08%) | 4.03 | 3.86 | 44,825,238 |
| STPZ | 51.64▼ | -0.07 (-0.14%) | 51.7048 | 51.64 | 85,553 |
| STSM | 33.689▲ | +1.071 (+3.28%) | 34.24 | 32.71 | 11,200 |
| STTK | 4.81▼ | -0.24 (-4.75%) | 5.03 | 4.695 | 1,320,431 |
| STWD | 11.44▼ | -0.35 (-2.97%) | 11.84 | 11.38 | 8,138,653 |
| SUJA | 7.99▼ | -0.69 (-7.95%) | 8.86 | 7.96 | 238,969 |
| SWBI | 15.57▼ | -0.26 (-1.64%) | 15.95 | 15.47 | 689,598 |
| SYM | 35.44▼ | -1.67 (-4.50%) | 36.48 | 34.51 | 1,871,719 |
| TAK | 21.12▲ | +0.28 (+1.34%) | 21.34 | 21.075 | 3,264,979 |
| TBBB | 68.00▲ | +0.51 (+0.76%) | 68.39 | 66.9701 | 1,199,362 |
| TCHP | 47.93▼ | -0.36 (-0.75%) | 48.4001 | 47.57 | 203,210 |
| TCMD | 26.82▼ | -0.31 (-1.14%) | 27.25 | 26.42 | 252,708 |
| TCPC | 4.11▼ | -0.04 (-0.96%) | 4.13 | 4.075 | 948,837 |
| TFLO | 50.58▼ | -0.01 (-0.02%) | 50.59 | 50.58 | 2,418,139 |
| TGLS | 45.87▼ | -1.37 (-2.90%) | 48.19 | 45.58 | 437,074 |
| TGS | 21.18▼ | -0.08 (-0.38%) | 21.77 | 20.57 | 303,326 |
| THO | 77.29▼ | -1.07 (-1.37%) | 79.12 | 77.17 | 1,108,660 |
| TIP | 104.77▼ | -0.49 (-0.47%) | 105.20 | 104.77 | 2,386,200 |
| TLS | 7.72▲ | +0.07 (+0.92%) | 7.75 | 7.3501 | 1,147,964 |
| TLT | 79.72▼ | -1.20 (-1.48%) | 80.81 | 79.72 | 47,053,046 |
| TNC | 75.03▼ | -1.22 (-1.60%) | 77.75 | 74.83 | 203,331 |
| TOYO | 4.73▼ | -0.37 (-7.25%) | 5.0099 | 4.68 | 540,200 |
| TPVG | 3.93▼ | -0.20 (-4.84%) | 4.145 | 3.93 | 271,459 |
| TRC | 17.29▼ | -0.36 (-2.04%) | 17.80 | 17.11 | 143,920 |
| TRND | 36.0231▼ | -0.2329 (-0.64%) | 36.20 | 36.0231 | 2,448 |
| TRNS | 106.33▲ | +1.215 (+1.16%) | 106.735 | 104.01 | 196,550 |
| TSCM | 18.837▼ | -0.209 (-1.10%) | 18.91 | 18.80 | 1,800 |
| TTGT | 2.81▲ | +0.05 (+1.81%) | 2.82 | 2.645 | 508,082 |
| TTOP | 16.4811▼ | -0.6879 (-4.01%) | 16.54 | 16.4811 | 595 |
| TTWO | 226.95▼ | -4.36 (-1.88%) | 232.99 | 223.16 | 3,270,786 |
| TUR | 32.05▲ | +0.16 (+0.50%) | 32.26 | 31.96 | 189,216 |
| TVAL | 44.34▼ | -0.09 (-0.20%) | 44.64 | 44.29 | 182,987 |
| TWN | 83.97▼ | -2.41 (-2.79%) | 84.69 | 79.22 | 32,145 |
| TXUG | 26.3072▼ | -0.2067 (-0.78%) | 26.3072 | 26.3072 | 14 |
| UAL | 111.25▼ | -7.12 (-6.02%) | 117.30 | 111.12 | 5,921,797 |
| UAVS | 0.3637▼ | -0.0227 (-5.87%) | 0.3849 | 0.3512 | 1,170,979 |
| UEVM | 56.0362▼ | -0.3169 (-0.56%) | 56.31 | 55.99 | 3,736 |
| UIVM | 73.896▼ | -0.211 (-0.28%) | 74.17 | 73.88 | 5,600 |
| UNM | 79.09▼ | -2.28 (-2.80%) | 81.91 | 78.60 | 2,702,889 |
| URNJ | 16.31▼ | -1.18 (-6.75%) | 16.8199 | 16.26 | 719,675 |
| USBC | 0.3661▼ | -0.0249 (-6.37%) | 0.3899 | 0.351 | 200,734 |
| USCB | 20.13▲ | +0.14 (+0.70%) | 20.15 | 19.80 | 100,516 |
| USO | 146.07▲ | +4.60 (+3.25%) | 146.45 | 141.49 | 5,614,922 |
| USOY | 6.80▲ | +0.20 (+3.03%) | 6.80 | 6.56 | 486,904 |
| UYM | 30.62▼ | -0.79 (-2.52%) | 31.74 | 30.62 | 6,000 |
| VATE | 4.86▼ | -0.41 (-7.78%) | 5.32 | 4.735 | 68,199 |
| VBND | 42.01▼ | -0.245 (-0.58%) | 42.165 | 42.01 | 43,404 |
| VCTR | 124.44▼ | -1.30 (-1.03%) | 126.93 | 123.195 | 738,787 |
| VCYT | 24.63▼ | -0.48 (-1.91%) | 25.30 | 24.07 | 2,507,398 |
| VELO | 4.41▼ | -0.49 (-10.00%) | 4.86 | 4.355 | 2,110,383 |
| VFLO | 53.24▼ | -0.31 (-0.58%) | 53.665 | 53.1724 | 3,025,000 |
| VIRT | 59.61▲ | +0.10 (+0.17%) | 60.575 | 59.04 | 1,292,113 |
| VISN | 4.00▼ | -0.06 (-1.48%) | 4.04 | 3.905 | 7,564,428 |
| VMHY | 25.515▼ | -0.145 (-0.57%) | 25.57 | 25.515 | 4,011 |
| VNET | 3.09▼ | -0.40 (-11.46%) | 3.32 | 2.92 | 7,182,167 |
| VOOV | 233.42▼ | -0.93 (-0.40%) | 235.01 | 233.26 | 89,955 |
| VPV | 10.70▲ | +0.08 (+0.75%) | 10.73 | 10.44 | 40,163 |
| VS | 0.75▼ | -0.05 (-6.25%) | 0.79 | 0.7001 | 17,366 |
| VTIP | 48.53▼ | -0.04 (-0.08%) | 48.5799 | 48.51 | 3,810,641 |