Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBSD | 50.71▲ | +0.01 (+0.02%) | 50.71 | 50.66 | 202,088 |
| NCT | 4.20▲ | +0.20 (+5.00%) | 4.20 | 3.75 | 1,410,353 |
| NCTY | 4.36▲ | +0.04 (+0.93%) | 4.50 | 4.20 | 246,510 |
| NEWT | 12.50▼ | -0.10 (-0.79%) | 12.52 | 12.27 | 247,458 |
| NFTY | 54.12▼ | -0.16 (-0.29%) | 54.3099 | 54.01 | 31,519 |
| NHC | 236.75▲ | +2.71 (+1.16%) | 239.29 | 232.88 | 114,446 |
| NHYM | 24.6455▼ | -0.0495 (-0.20%) | 24.69 | 24.61 | 16,377 |
| NIO | 4.53▼ | -0.05 (-1.09%) | 4.63 | 4.52 | 27,172,188 |
| NOV | 20.27▼ | -0.42 (-2.03%) | 20.98 | 20.195 | 3,358,577 |
| NPB | 17.32▲ | +0.28 (+1.64%) | 17.32 | 16.82 | 192,948 |
| NPKI | 13.80▼ | -0.25 (-1.78%) | 14.20 | 13.70 | 774,173 |
| NRXS | 6.27▼ | -0.11 (-1.72%) | 6.36 | 5.99 | 109,060 |
| NSSC | 37.77▼ | -0.03 (-0.08%) | 38.29 | 37.46 | 316,141 |
| NTLA | 12.44▼ | -0.84 (-6.33%) | 13.04 | 12.29 | 4,693,583 |
| NTRP | 1.36▼ | -0.09 (-6.21%) | 1.48 | 1.3001 | 104,703 |
| NUG | 9.678▼ | -0.5337 (-5.23%) | 10.275 | 9.60 | 11,614 |
| NVNO | 10.39▼ | -0.09 (-0.86%) | 11.45 | 10.17 | 26,951 |
| NVR | 6,300.00▼ | -118.86 (-1.85%) | 6,398.6499 | 6,280.1851 | 33,098 |
| NWN | 50.59▼ | -0.06 (-0.12%) | 51.06 | 50.50 | 193,811 |
| OAKM | 31.20▼ | -0.125 (-0.40%) | 31.48 | 31.18 | 183,500 |
| OBAI | 0.3431▲ | +0.0281 (+8.92%) | 0.37 | 0.315 | 784,749 |
| ODTE | 25.575▼ | -0.308 (-1.19%) | 25.655 | 25.55 | 6,034 |
| OIH | 416.06▼ | -2.63 (-0.63%) | 424.50 | 414.655 | 295,033 |
| OIS | 8.70▼ | -0.18 (-2.03%) | 9.00 | 8.50 | 654,696 |
| OLB | 0.296▲ | +0.0151 (+5.38%) | 0.3099 | 0.2832 | 307,594 |
| OMAH | 18.40▼ | -0.13 (-0.70%) | 18.58 | 18.40 | 1,308,018 |
| OMF | 61.70▼ | -2.51 (-3.91%) | 64.055 | 61.70 | 957,333 |
| ONDG | 2.99▼ | -0.37 (-11.01%) | 3.36 | 2.81 | 3,842,106 |
| OPHC | 9.22▼ | -0.88 (-8.71%) | 10.00 | 8.9401 | 181,863 |
| ORBX | 44.02▼ | -1.52 (-3.34%) | 45.03 | 43.24 | 31,776 |
| ORKT | 1.00▼ | -0.02 (-1.96%) | 1.00 | 0.99 | 26,375 |
| OWLS | 5.62▲ | +0.06 (+1.08%) | 5.63 | 5.375 | 25,661 |
| OXY | 61.52▲ | +1.43 (+2.38%) | 62.145 | 60.945 | 8,951,414 |
| P | 109.98▼ | -2.02 (-1.80%) | 114.385 | 109.94 | 3,002,258 |
| PACK | 5.05▼ | -0.03 (-0.59%) | 5.09 | 4.885 | 572,624 |
| PALL | 24.20▼ | -0.03 (-0.12%) | 24.28 | 23.8709 | 781,135 |
| PARK | 21.68▲ | +0.48 (+2.26%) | 22.00 | 20.00 | 25,248 |
| PATN | 35.6779▲ | +0.0981 (+0.28%) | 35.77 | 35.50 | 136,497 |
| PBD | 18.07▼ | -0.10 (-0.55%) | 18.15 | 17.96 | 55,794 |
| PBOG | 35.98▲ | +0.4754 (+1.34%) | 36.28 | 35.96 | 41,845 |
| PBPH | 29.2122▼ | -0.5878 (-1.97%) | 29.61 | 29.2122 | 97,888 |
| PBYI | 9.11▼ | -0.38 (-4.00%) | 9.45 | 9.03 | 389,260 |
| PCMM | 49.775▼ | -0.065 (-0.13%) | 49.89 | 49.65 | 43,205 |
| PCN | 11.66▼ | -0.08 (-0.68%) | 11.76 | 11.64 | 375,207 |
| PCT | 6.75▼ | -0.42 (-5.86%) | 7.15 | 6.61 | 4,807,114 |
| PDSB | 0.2089▲ | +0.0082 (+4.09%) | 0.2175 | 0.1975 | 1,988,190 |
| PED | 13.03▼ | -0.20 (-1.51%) | 13.33 | 12.815 | 28,711 |
| PEXL | 71.5115▼ | -0.1343 (-0.19%) | 71.80 | 71.5115 | 2,463 |
| PFXF | 17.89▼ | -0.09 (-0.50%) | 18.05 | 17.88 | 879,703 |
| PGX | 10.63▼ | -0.03 (-0.28%) | 10.65 | 10.61 | 3,427,478 |
| PGY | 20.24▼ | -0.23 (-1.12%) | 20.54 | 19.55 | 3,353,686 |
| PHI | 19.24▲ | +0.21 (+1.10%) | 19.35 | 19.0797 | 148,020 |
| PHK | 4.50▼ | -0.06 (-1.32%) | 4.5599 | 4.50 | 1,023,589 |
| PHVS | 36.39▲ | +0.12 (+0.33%) | 36.82 | 35.45 | 627,797 |
| PJT | 170.79▼ | -2.20 (-1.27%) | 175.645 | 169.59 | 397,869 |
| PK | 15.82▼ | -0.01 (-0.06%) | 15.87 | 15.58 | 3,701,712 |
| PKG | 249.56▼ | -3.35 (-1.32%) | 255.385 | 247.39 | 633,497 |
| PLAY | 9.85▼ | -0.12 (-1.20%) | 9.945 | 9.53 | 1,589,418 |
| PLG | 1.52▲ | +0.01 (+0.66%) | 1.54 | 1.47 | 1,137,234 |
| PLTZ | 9.86▲ | +0.14 (+1.44%) | 10.0692 | 9.58 | 2,913,730 |
| PMBS | 48.655▼ | -0.1836 (-0.38%) | 48.69 | 48.5899 | 87,891 |
| POR | 50.17▲ | +0.03 (+0.06%) | 50.73 | 50.00 | 930,346 |
| POST | 78.52▼ | -0.33 (-0.42%) | 79.23 | 77.15 | 1,007,541 |
| PPA | 173.77▼ | -5.71 (-3.18%) | 178.52 | 173.77 | 189,799 |
| PPG | 112.44▼ | -1.48 (-1.30%) | 114.09 | 111.34 | 1,574,903 |
| PPLI | 37.62▼ | -0.725 (-1.89%) | 38.25 | 37.36 | 1,107,043 |
| PPTY | 34.0307▲ | +0.1671 (+0.49%) | 34.07 | 33.98 | 4,687 |
| PRHI | 7.25▲ | +0.445 (+6.54%) | 7.33 | 6.50 | 9,758 |
| PRLB | 78.79▼ | -3.29 (-4.01%) | 81.15 | 78.0501 | 177,756 |
| PRN | 208.39▼ | -4.63 (-2.17%) | 212.40 | 207.89 | 57,303 |
| PSEC | 2.28▲ | +0.03 (+1.33%) | 2.32 | 2.245 | 4,825,457 |
| PSLV | 22.37▲ | +0.75 (+3.47%) | 22.525 | 21.7717 | 8,509,706 |
| PTLE | 7.93▲ | +0.03 (+0.38%) | 8.89 | 7.13 | 23,592 |
| PUBM | 16.39▼ | -0.39 (-2.32%) | 16.75 | 16.30 | 786,425 |
| PVAL | 53.90▼ | -0.52 (-0.96%) | 54.3492 | 53.85 | 2,004,757 |
| PWR | 662.47▼ | -14.94 (-2.21%) | 679.21 | 660.61 | 1,177,750 |
| PZG | 1.55▼ | -0.02 (-1.27%) | 1.59 | 1.501 | 584,894 |
| QCLN | 49.86▼ | -0.96 (-1.89%) | 50.67 | 49.63 | 242,855 |
| QDF | 91.85▼ | -0.73 (-0.79%) | 92.54 | 91.83 | 27,682 |
| QPUX | 16.31▼ | -1.34 (-7.59%) | 17.67 | 15.67 | 222,640 |
| QSI | 0.78▲ | +0.0099 (+1.29%) | 0.8099 | 0.7666 | 3,228,415 |
| RBBN | 2.00▼ | -0.03 (-1.48%) | 2.0299 | 1.98 | 932,865 |
| RBIL | 49.92▼ | -0.015 (-0.03%) | 50.00 | 49.90 | 30,110 |
| RBKB | 12.69▲ | +0.04 (+0.32%) | 12.74 | 12.58 | 204,937 |
| RC | 1.90▲ | +0.14 (+7.95%) | 1.90 | 1.7115 | 1,256,468 |
| RDAG | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.38 | 52,224 |
| RDYY | 15.43▼ | -0.3312 (-2.10%) | 15.46 | 14.81 | 64,552 |
| RENX | 1.97 | +0.00 (+0.00%) | 1.9999 | 1.88 | 76,518 |
| REX | 44.39▲ | +0.52 (+1.19%) | 44.75 | 43.92 | 141,192 |
| RFDI | 92.18▼ | -0.2827 (-0.31%) | 92.52 | 92.08 | 8,530 |
| RGS | 26.53▼ | -0.47 (-1.74%) | 27.50 | 26.53 | 7,072 |
| RGTZ | 3.60▲ | +0.35 (+10.77%) | 3.76 | 3.256 | 4,706,649 |
| RIGS | 22.5822▼ | -0.0577 (-0.25%) | 22.63 | 22.5201 | 13,763 |
| RIME | 0.312▲ | +0.012 (+4.00%) | 0.327 | 0.28 | 931,212 |
| RIO | 102.17▲ | +1.73 (+1.72%) | 102.68 | 99.06 | 2,799,782 |
| RL | 372.52▼ | -5.44 (-1.44%) | 374.725 | 365.69 | 573,946 |
| RMMZ | 14.61▼ | -0.07 (-0.48%) | 14.70 | 14.60 | 13,191 |
| RNP | 20.35▼ | -0.17 (-0.83%) | 20.54 | 20.29 | 111,136 |
| RPM | 110.31▼ | -1.35 (-1.21%) | 111.03 | 108.55 | 1,063,766 |
| RPRX | 60.58▼ | -1.15 (-1.86%) | 62.10 | 60.37 | 3,142,994 |