Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYGR | 2.45▲ | +0.08 (+3.38%) | 2.515 | 2.35 | 694,388 |
| VYX | 7.15▲ | +0.25 (+3.62%) | 7.175 | 6.81 | 3,531,096 |
| WARP | 19.84▼ | -0.02 (-0.10%) | 20.11 | 19.63 | 36,000 |
| WCBR | 49.96▲ | +2.35 (+4.94%) | 49.96 | 47.87 | 112,000 |
| WCLD | 43.74▲ | +1.21 (+2.85%) | 43.74 | 42.76 | 703,500 |
| WDI | 11.71▲ | +0.03 (+0.26%) | 11.73 | 11.64 | 418,930 |
| WSE | 11.87▲ | +0.19 (+1.63%) | 11.905 | 11.69 | 1,915,333 |
| WSO | 279.90▼ | -2.33 (-0.83%) | 284.265 | 277.34 | 554,724 |
| WTBA | 28.37▼ | -0.41 (-1.42%) | 28.71 | 28.14 | 60,291 |
| XAGG | 48.45▲ | +0.03 (+0.06%) | 48.46 | 48.38 | 678,891 |
| XLKI | 27.27▲ | +0.15 (+0.55%) | 27.31 | 27.07 | 49,100 |
| XLRE | 41.61▲ | +0.76 (+1.86%) | 41.69 | 41.1488 | 7,013,925 |
| XMAX | 8.74▼ | -0.08 (-0.91%) | 8.975 | 8.48 | 659,294 |
| XMMO | 148.79▲ | +1.41 (+0.96%) | 149.19 | 146.92 | 361,300 |
| XP | 32.22▲ | +2.01 (+6.65%) | 32.29 | 30.80 | 11,227,328 |
| XPEG | 2.67▲ | +0.205 (+8.32%) | 2.75 | 2.63 | 54,300 |
| XTL | 206.37▼ | -0.93 (-0.45%) | 209.17 | 205.58 | 43,400 |
| XTLB | 1.98▼ | -0.01 (-0.50%) | 2.03 | 1.98 | 8,798 |
| YARW | 19.71▼ | -0.16 (-0.81%) | 20.94 | 19.39 | 162,193 |
| YHC | 1.40▲ | +0.14 (+11.11%) | 1.43 | 1.25 | 85,869 |
| YXI | 22.5581▼ | -0.5519 (-2.39%) | 22.59 | 22.5581 | 1,223 |
| ZLAB | 24.99▲ | +0.18 (+0.73%) | 25.92 | 24.35 | 1,024,847 |
| ZSQR | 5.66▲ | +0.71 (+14.34%) | 5.89 | 5.0233 | 544,222 |