Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MREO | 0.4218▲ | +0.0428 (+11.29%) | 0.4352 | 0.3811 | 20,628,667 |
| MRK | 108.60▼ | -0.27 (-0.25%) | 111.46 | 107.95 | 16,322,345 |
| MSFU | 41.35▲ | +0.87 (+2.15%) | 42.38 | 40.42 | 975,700 |
| MSIF | 12.95▼ | -0.31 (-2.34%) | 13.29 | 12.80 | 230,100 |
| MTBA | 50.50▲ | +0.02 (+0.04%) | 50.536 | 50.49 | 222,200 |
| MTDR | 39.92▼ | -1.28 (-3.11%) | 41.05 | 39.72 | 1,548,400 |
| MU | 339.55▼ | -3.88 (-1.13%) | 346.30 | 337.1801 | 32,781,099 |
| MUB | 107.65▲ | +0.23 (+0.21%) | 107.68 | 107.515 | 4,107,556 |
| MULL | 124.08▼ | -3.56 (-2.79%) | 129.552 | 122.84 | 324,900 |
| MUSA | 425.95▼ | -0.07 (-0.02%) | 431.77 | 425.00 | 293,624 |
| MUX | 19.98▼ | -0.60 (-2.92%) | 19.99 | 19.00 | 1,184,100 |
| MYMH | 24.705▲ | +0.025 (+0.10%) | 24.74 | 24.69 | 1,600 |
| NABL | 7.44▲ | +0.17 (+2.34%) | 7.48 | 7.205 | 975,783 |
| NAGE | 6.57▼ | -0.19 (-2.81%) | 6.87 | 6.55 | 917,300 |
| NB | 6.62▲ | +0.14 (+2.16%) | 6.9199 | 6.30 | 4,117,025 |
| NBSD | 51.215▼ | -0.01 (-0.02%) | 51.27 | 51.201 | 142,194 |
| NCDL | 13.13▼ | -0.48 (-3.53%) | 13.59 | 13.03 | 355,600 |
| NEM | 108.01▼ | -1.19 (-1.09%) | 109.06 | 104.50 | 9,987,124 |
| NEU | 697.88▼ | -17.74 (-2.48%) | 716.69 | 696.18 | 126,339 |
| NEWP | 3.67▼ | -0.14 (-3.67%) | 3.69 | 3.455 | 1,098,090 |
| NEXN | 5.90▼ | -0.14 (-2.32%) | 6.144 | 5.75 | 398,200 |
| NFG | 78.71▼ | -0.78 (-0.98%) | 80.24 | 78.48 | 786,700 |
| NIE | 25.38▲ | +0.09 (+0.36%) | 25.54 | 25.32 | 74,200 |
| NIQ | 17.03▲ | +0.88 (+5.45%) | 17.19 | 16.11 | 1,003,900 |
| NOWL | 13.803▲ | +0.263 (+1.94%) | 14.07 | 13.135 | 38,500 |
| NQP | 11.98▲ | +0.06 (+0.50%) | 11.99 | 11.93 | 112,800 |
| NREF | 14.13▲ | +0.22 (+1.58%) | 14.1723 | 13.81 | 76,418 |
| NSIT | 85.65▼ | -2.24 (-2.55%) | 88.06 | 85.155 | 525,439 |
| NTAP | 104.31▼ | -2.31 (-2.17%) | 107.05 | 103.35 | 2,383,102 |
| NTHI | 9.07▲ | +0.14 (+1.57%) | 9.49 | 8.7812 | 75,395 |
| NTR | 58.99▼ | -1.61 (-2.66%) | 61.04 | 58.76 | 2,877,500 |
| NTRP | 3.525▼ | -0.145 (-3.95%) | 3.7099 | 3.41 | 50,100 |
| NVA | 7.16▲ | +0.05 (+0.70%) | 7.75 | 7.0316 | 1,413,127 |
| NWN | 46.79▲ | +0.15 (+0.32%) | 46.93 | 46.35 | 300,800 |
| NXJ | 12.60▲ | +0.04 (+0.32%) | 12.67 | 12.59 | 158,500 |
| NXTT | 7.15▼ | -2.08 (-22.54%) | 9.10 | 7.07 | 193,600 |
| OC | 111.75▼ | -4.46 (-3.84%) | 116.79 | 111.64 | 1,302,233 |
| OCS | 20.97▲ | +0.07 (+0.33%) | 21.33 | 20.75 | 127,195 |
| OCSL | 12.51▼ | -0.26 (-2.04%) | 12.80 | 12.414 | 943,320 |
| OFIX | 15.73▲ | +0.13 (+0.83%) | 16.00 | 15.455 | 226,942 |
| OHI | 45.14▲ | +0.76 (+1.71%) | 45.62 | 44.59 | 1,849,145 |
| OIS | 7.54▲ | +0.07 (+0.94%) | 7.65 | 7.41 | 715,900 |
| OKLO | 97.60▲ | +2.00 (+2.09%) | 100.69 | 92.81 | 13,362,339 |
| OMCC | 3.50▼ | -0.25 (-6.67%) | 3.70 | 3.25 | 33,600 |
| ONLN | 61.65▼ | -0.36 (-0.58%) | 62.267 | 61.64 | 9,446 |
| ORBS | 1.75▼ | -0.14 (-7.41%) | 1.86 | 1.735 | 5,908,900 |
| OSG | 6.89▼ | -0.15 (-2.13%) | 7.10 | 6.77 | 744,551 |
| OVV | 36.98▼ | -0.75 (-1.99%) | 37.85 | 36.81 | 3,571,700 |
| OXY | 40.99▼ | -0.75 (-1.80%) | 41.6827 | 40.7285 | 10,700,801 |
| PALL | 160.27▼ | -5.10 (-3.08%) | 160.4499 | 155.00 | 701,874 |
| PCG | 15.51▼ | -0.64 (-3.96%) | 16.27 | 15.4327 | 25,686,482 |
| PCH | 40.00▼ | -0.30 (-0.74%) | 40.32 | 39.59 | 592,208 |
| PCRX | 26.00▲ | +0.69 (+2.73%) | 26.48 | 25.435 | 909,172 |
| PCVX | 46.06▲ | +1.21 (+2.70%) | 47.55 | 44.47 | 1,524,015 |
| PEB | 11.59▼ | -0.24 (-2.03%) | 11.86 | 11.50 | 2,067,800 |
| PEG | 77.58▼ | -1.02 (-1.30%) | 79.24 | 77.39 | 3,075,400 |
| PENN | 13.82▼ | -0.99 (-6.68%) | 14.99 | 13.80 | 3,852,385 |
| PEP | 137.01▼ | -1.95 (-1.40%) | 139.8299 | 136.955 | 8,539,847 |
| PESI | 13.93▲ | +0.59 (+4.42%) | 14.19 | 13.19 | 114,281 |
| PEXL | 62.31▼ | -0.2844 (-0.45%) | 62.47 | 62.30 | 4,100 |
| PFE | 25.28▼ | -0.15 (-0.59%) | 25.81 | 25.14 | 51,347,000 |
| PFI | 59.5706▼ | -0.483 (-0.80%) | 59.76 | 59.5706 | 2,716 |
| PFIX | 46.83▼ | -0.74 (-1.56%) | 47.07 | 46.08 | 504,000 |
| PFLT | 9.32▼ | -0.14 (-1.48%) | 9.495 | 9.27 | 1,114,142 |
| PGP | 9.19▼ | -0.03 (-0.33%) | 9.27 | 9.16 | 54,600 |
| PH | 908.39▼ | -20.37 (-2.19%) | 933.33 | 903.84 | 639,700 |
| PHO | 71.1882▼ | -1.005 (-1.39%) | 72.5353 | 71.1417 | 58,781 |
| PK | 10.66▼ | -0.17 (-1.57%) | 10.86 | 10.464 | 3,839,500 |
| PKG | 206.81▼ | -4.91 (-2.32%) | 213.90 | 204.70 | 839,700 |
| PLOW | 35.03▼ | -0.07 (-0.20%) | 35.39 | 34.74 | 150,200 |
| PLPC | 232.05▼ | -0.335 (-0.14%) | 234.00 | 227.45 | 98,007 |
| PLTG | 27.18▲ | +0.58 (+2.18%) | 28.78 | 26.01 | 171,600 |
| PLTR | 181.68▲ | +1.97 (+1.10%) | 187.28 | 177.66 | 45,349,012 |
| PNC | 216.27▼ | -1.77 (-0.81%) | 218.07 | 214.85 | 2,130,883 |
| PNI | 7.01▲ | +0.08 (+1.15%) | 7.03 | 6.90 | 114,200 |
| POWL | 355.85▼ | -4.15 (-1.15%) | 364.55 | 348.89 | 214,806 |
| PPH | 106.10▲ | +1.11 (+1.06%) | 107.28 | 105.58 | 537,304 |
| PPLT | 209.45▼ | -11.00 (-4.99%) | 210.62 | 205.81 | 1,241,743 |
| PPSI | 4.82▼ | -0.29 (-5.68%) | 5.13 | 4.75 | 163,162 |
| PREF | 19.08▼ | -0.02 (-0.10%) | 19.11 | 19.08 | 288,388 |
| PRME | 4.04▲ | +0.34 (+9.19%) | 4.17 | 3.75 | 4,245,019 |
| PRPL | 0.7046▼ | -0.0103 (-1.44%) | 0.7282 | 0.7003 | 295,559 |
| PRSO | 0.937▼ | -0.061 (-6.11%) | 0.98 | 0.9355 | 338,925 |
| PRVA | 24.20▼ | -0.22 (-0.90%) | 24.60 | 24.14 | 764,768 |
| PULT | 50.66▲ | +0.008 (+0.02%) | 50.66 | 50.65 | 9,400 |
| PYPL | 58.51▼ | -1.30 (-2.17%) | 60.135 | 58.255 | 18,031,900 |
| QABA | 57.72▼ | -0.33 (-0.57%) | 58.01 | 57.25 | 10,600 |
| QBTS | 30.20▼ | -1.07 (-3.42%) | 32.155 | 30.09 | 36,628,100 |
| QDVO | 29.10▼ | -0.07 (-0.24%) | 29.33 | 29.09 | 486,700 |
| QNST | 15.19▼ | -0.09 (-0.59%) | 16.32 | 14.95 | 683,632 |
| QSEA | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.25 | 2,417 |
| QSR | 67.46▼ | -0.22 (-0.33%) | 68.394 | 67.295 | 2,705,800 |
| QTEC | 241.00▼ | -0.57 (-0.24%) | 242.04 | 239.46 | 198,600 |
| QUIK | 7.37▲ | +0.10 (+1.38%) | 7.42 | 7.05 | 131,327 |
| QVCGA | 8.15▼ | -0.89 (-9.85%) | 9.22 | 7.78 | 101,500 |
| QVMS | 28.95▼ | -0.319 (-1.09%) | 28.95 | 28.95 | 400 |
| RACE | 366.81▼ | -5.15 (-1.38%) | 372.30 | 366.62 | 671,982 |
| RAYJ | 33.785▲ | +0.02 (+0.06%) | 33.91 | 33.785 | 3,300 |
| RBC | 467.37▼ | -8.33 (-1.75%) | 482.48 | 467.01 | 205,600 |
| RCEL | 3.29▼ | -0.13 (-3.80%) | 3.435 | 3.22 | 237,996 |