Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWR | 100.25▲ | +0.54 (+0.54%) | 100.64 | 99.29 | 2,461,700 |
| IXC | 48.80▲ | +0.77 (+1.60%) | 48.91 | 48.16 | 531,700 |
| IYC | 103.67▼ | -0.23 (-0.22%) | 104.62 | 103.25 | 155,000 |
| IYY | 166.76▼ | -0.82 (-0.49%) | 167.93 | 165.74 | 39,000 |
| JACK | 22.23▲ | +0.66 (+3.06%) | 22.54 | 21.87 | 619,887 |
| JADE | 68.6369▼ | -0.8676 (-1.25%) | 70.29 | 68.1902 | 6,201 |
| JFIN | 6.44▼ | -0.07 (-1.08%) | 6.6399 | 6.15 | 102,626 |
| JHDV | 41.228▼ | -0.055 (-0.13%) | 41.228 | 41.228 | 100 |
| JHID | 41.3033▲ | +0.3305 (+0.81%) | 41.3033 | 41.18 | 1,554 |
| JHMM | 69.43▲ | +0.33 (+0.48%) | 69.76 | 68.685 | 271,338 |
| JOBY | 10.38▼ | -0.35 (-3.26%) | 10.6844 | 9.81 | 34,621,682 |
| JPC | 8.24▲ | +0.03 (+0.37%) | 8.24 | 8.21 | 1,183,400 |
| JRSH | 3.05▲ | +0.01 (+0.33%) | 3.095 | 3.03 | 110,826 |
| JSI | 52.23▲ | +0.02 (+0.04%) | 52.23 | 52.19 | 200,900 |
| JVA | 3.07▲ | +0.04 (+1.32%) | 3.15 | 3.01 | 54,303 |
| KAI | 333.20▲ | +5.36 (+1.63%) | 341.46 | 328.98 | 134,600 |
| KALU | 138.00▼ | -0.86 (-0.62%) | 143.0199 | 137.60 | 220,645 |
| KBR | 42.64▲ | +1.01 (+2.43%) | 42.93 | 41.70 | 1,611,239 |
| KE | 30.72▼ | -0.34 (-1.09%) | 31.90 | 29.59 | 191,807 |
| KEN | 74.98▲ | +0.28 (+0.37%) | 77.00 | 74.43 | 16,967 |
| KEP | 20.74▲ | +0.15 (+0.73%) | 21.96 | 20.51 | 737,400 |
| KFRC | 36.53▲ | +1.25 (+3.54%) | 36.69 | 35.51 | 218,700 |
| KGEI | 3.92▲ | +0.03 (+0.77%) | 3.97 | 3.89 | 113,000 |
| KHC | 24.48▲ | +0.61 (+2.56%) | 24.73 | 23.89 | 17,932,006 |
| KLAR | 21.72▲ | +0.13 (+0.60%) | 22.20 | 20.88 | 3,334,900 |
| KMX | 47.26▲ | +2.09 (+4.63%) | 47.99 | 45.35 | 3,991,900 |
| KPHO | 25.8216▲ | +0.3166 (+1.24%) | 26.07 | 25.82 | 12,229 |
| KRNT | 13.82▲ | +0.33 (+2.45%) | 13.95 | 13.5083 | 373,245 |
| KRUS | 76.79▲ | +4.99 (+6.95%) | 77.04 | 72.13 | 399,377 |
| KSPI | 76.205▲ | +0.13 (+0.17%) | 76.745 | 73.50 | 471,300 |
| KTOS | 91.33▼ | -12.04 (-11.65%) | 103.00 | 86.92 | 4,629,751 |
| KVYO | 20.74▲ | +0.59 (+2.93%) | 20.79 | 18.91 | 3,839,422 |
| KW | 9.86▲ | +0.07 (+0.72%) | 9.92 | 9.82 | 695,200 |
| KYIV | 11.85▲ | +0.02 (+0.17%) | 11.90 | 11.45 | 910,146 |
| KYMR | 77.70▲ | +0.48 (+0.62%) | 78.00 | 75.37 | 837,256 |
| KYTX | 7.62▼ | -0.71 (-8.52%) | 8.4055 | 7.56 | 1,243,876 |
| LABU | 167.30▼ | -10.01 (-5.65%) | 180.5799 | 159.65 | 697,036 |
| LAMR | 128.31▲ | +2.25 (+1.78%) | 129.90 | 126.00 | 475,044 |
| LAND | 11.07▲ | +0.07 (+0.64%) | 11.28 | 11.01 | 857,293 |
| LBRDK | 52.32▲ | +2.81 (+5.68%) | 52.87 | 49.87 | 1,599,242 |
| LBTYK | 11.31▲ | +0.33 (+3.01%) | 11.39 | 11.06 | 880,652 |
| LFCR | 7.90▼ | -0.07 (-0.88%) | 8.05 | 7.705 | 152,381 |
| LGI | 18.68▲ | +0.12 (+0.65%) | 18.68 | 18.41 | 68,400 |
| LGIH | 58.45▲ | +4.59 (+8.52%) | 58.815 | 54.60 | 490,908 |
| LHX | 339.07▼ | -12.50 (-3.56%) | 355.99 | 336.55 | 1,817,557 |
| LI | 17.34▲ | +0.32 (+1.88%) | 17.415 | 17.01 | 5,242,840 |
| LITM | 2.88▼ | -0.14 (-4.64%) | 3.0699 | 2.76 | 556,026 |
| LMB | 82.48▼ | -7.18 (-8.01%) | 91.40 | 80.4717 | 189,093 |
| LMBO | 17.88▼ | -2.23 (-11.09%) | 18.12 | 16.6975 | 12,948 |
| LMBS | 50.09▼ | -0.02 (-0.04%) | 50.14 | 50.035 | 898,515 |
| LMRI | 11.00▼ | -0.80 (-6.78%) | 11.96 | 10.88 | 679,967 |
| LOB | 41.69▲ | +1.01 (+2.48%) | 42.54 | 41.01 | 398,780 |
| LOMA | 10.89▼ | -0.26 (-2.33%) | 11.19 | 10.59 | 342,200 |
| LOUP | 72.90▼ | -3.76 (-4.90%) | 76.03 | 71.40 | 19,940 |
| LPG | 29.72▼ | -0.64 (-2.11%) | 30.50 | 29.56 | 575,000 |
| LQD | 109.97▼ | -0.14 (-0.13%) | 110.045 | 109.825 | 31,344,403 |
| LST | 42.135▼ | -0.175 (-0.41%) | 42.5026 | 41.8385 | 76,289 |
| LTC | 36.68▲ | +0.38 (+1.05%) | 37.18 | 36.33 | 486,300 |
| LVO | 4.43▲ | +0.02 (+0.45%) | 4.53 | 4.08 | 78,562 |
| LVS | 57.50▲ | +0.56 (+0.98%) | 59.24 | 56.97 | 7,315,779 |
| LXFR | 15.53 | +0.00 (+0.00%) | 15.79 | 15.20 | 125,847 |
| LYV | 142.46▲ | +1.12 (+0.79%) | 142.59 | 139.81 | 2,819,300 |
| MA | 553.52▲ | +2.80 (+0.51%) | 556.60 | 541.01 | 4,448,000 |
| MAMA | 15.45▲ | +0.07 (+0.46%) | 15.95 | 15.245 | 423,000 |
| MAPS | 0.7151▼ | -0.0254 (-3.43%) | 0.7457 | 0.71 | 1,240,706 |
| MATX | 162.93▼ | -2.33 (-1.41%) | 169.20 | 161.835 | 388,731 |
| MBI | 6.47▼ | -0.12 (-1.82%) | 6.68 | 6.47 | 452,991 |
| MBIN | 42.76▲ | +0.71 (+1.69%) | 43.41 | 42.50 | 221,043 |
| MBRX | 4.18▼ | -0.01 (-0.24%) | 4.30 | 3.90 | 169,137 |
| MCY | 91.67▲ | +1.42 (+1.57%) | 92.70 | 90.87 | 229,700 |
| MDIA | 0.6187▼ | -0.0453 (-6.82%) | 0.67 | 0.6077 | 124,089 |
| MEDX | 34.527▲ | +0.847 (+2.51%) | 34.527 | 34.00 | 2,100 |
| MFSG | 27.17▼ | -0.48 (-1.74%) | 27.54 | 26.945 | 60,400 |
| MGNX | 1.73▼ | -0.02 (-1.14%) | 1.755 | 1.655 | 1,264,659 |
| MGRC | 120.86▲ | +4.21 (+3.61%) | 121.18 | 115.0675 | 150,650 |
| MGX | 1.45▼ | -0.04 (-2.68%) | 1.50 | 1.44 | 349,518 |
| MH | 12.57▼ | -0.48 (-3.68%) | 13.20 | 12.30 | 739,422 |
| MHN | 10.34▼ | -0.03 (-0.29%) | 10.38 | 10.31 | 71,700 |
| MIGI | 3.15▼ | -0.42 (-11.76%) | 3.62 | 2.7425 | 354,575 |
| MIRA | 1.21▲ | +0.02 (+1.68%) | 1.215 | 1.16 | 195,600 |
| MLCO | 6.17▲ | +0.11 (+1.82%) | 6.29 | 6.01 | 2,357,328 |
| MMID | 26.0669▲ | +0.5319 (+2.08%) | 26.0669 | 25.88 | 1,352 |
| MMKT | 100.245▲ | +0.008 (+0.01%) | 100.25 | 100.24 | 13,900 |
| MMU | 10.59▼ | -0.04 (-0.38%) | 10.67 | 10.55 | 172,800 |
| MNRS | 30.9835▼ | -3.3965 (-9.88%) | 32.94 | 29.845 | 11,203 |
| MO | 65.16▲ | +1.00 (+1.56%) | 65.33 | 64.41 | 13,033,903 |
| MOFG | 47.34▼ | -0.18 (-0.38%) | 48.53 | 47.16 | 221,808 |
| MORT | 10.91▲ | +0.05 (+0.46%) | 10.93 | 10.80 | 1,631,100 |
| MP | 60.55▼ | -4.06 (-6.28%) | 65.25 | 57.24 | 11,043,287 |
| MPL | 8.36▼ | -1.19 (-12.46%) | 9.69 | 7.37 | 340,633 |
| MPW | 5.24▲ | +0.22 (+4.38%) | 5.35 | 5.155 | 6,716,967 |
| MRBK | 20.41▲ | +0.11 (+0.54%) | 21.025 | 20.39 | 88,559 |
| MRTN | 13.65▲ | +0.15 (+1.11%) | 14.02 | 13.54 | 1,091,462 |
| MRVI | 3.27▲ | +0.01 (+0.31%) | 3.30 | 3.165 | 1,255,330 |
| MSDL | 15.38▲ | +0.18 (+1.18%) | 15.52 | 15.20 | 990,578 |
| MSGS | 287.25▲ | +3.23 (+1.14%) | 287.46 | 279.49 | 220,432 |
| MTLS | 5.27▼ | -0.08 (-1.50%) | 5.405 | 5.20 | 166,176 |
| MTNB | 0.632▲ | +0.042 (+7.12%) | 0.633 | 0.572 | 45,900 |
| MTUS | 21.36▲ | +0.31 (+1.47%) | 21.54 | 20.9046 | 426,465 |
| MVV | 77.60▲ | +1.07 (+1.40%) | 78.27 | 76.10 | 23,100 |