Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKTG | 39.4556▲ | +3.2134 (+8.87%) | 39.55 | 36.68 | 28,350 |
| ONCO | 0.72▲ | +0.046 (+6.82%) | 0.72 | 0.7057 | 238,162 |
| OPAL | 1.98▼ | -0.01 (-0.50%) | 2.11 | 1.96 | 217,296 |
| OPXS | 10.39▲ | +0.21 (+2.06%) | 10.48 | 10.2112 | 38,905 |
| ORCS | 27.73▼ | -1.7384 (-5.90%) | 29.04 | 27.37 | 54,593 |
| ORCU | 8.51▲ | +0.87 (+11.39%) | 8.78 | 7.78 | 5,507,343 |
| ORI | 42.57▲ | +0.48 (+1.14%) | 43.02 | 42.24 | 1,079,605 |
| OSBC | 25.68▲ | +0.15 (+0.59%) | 25.85 | 25.55 | 475,992 |
| OSG | 4.71▲ | +0.22 (+4.90%) | 4.735 | 4.56 | 565,700 |
| OSIS | 206.62▼ | -0.13 (-0.06%) | 207.93 | 201.10 | 284,325 |
| OWNB | 21.9575▲ | +1.9886 (+9.96%) | 21.9575 | 21.50 | 3,341 |
| PANW | 331.94▲ | +3.46 (+1.05%) | 333.31 | 321.42 | 6,801,930 |
| PAYX | 125.08▲ | +1.08 (+0.87%) | 126.45 | 123.50 | 2,932,670 |
| PBLS | 40.75▲ | +0.64 (+1.60%) | 40.83 | 39.115 | 408,270 |
| PDN | 47.8188▲ | +0.6588 (+1.40%) | 47.87 | 47.60 | 9,349 |
| PEY | 24.80▲ | +0.0267 (+0.11%) | 24.95 | 24.65 | 354,598 |
| PFFA | 20.99▲ | +0.07 (+0.33%) | 21.02 | 20.915 | 775,553 |
| PID | 23.10▲ | +0.29 (+1.27%) | 23.11 | 22.94 | 63,507 |
| PLTA | 20.80▲ | +2.8237 (+15.71%) | 21.37 | 19.04 | 53,459 |
| PLTM | 17.46▲ | +0.56 (+3.31%) | 17.60 | 17.14 | 169,165 |
| PLX | 2.62▲ | +0.03 (+1.16%) | 2.665 | 2.575 | 871,822 |
| PMCB | 0.4913▲ | +0.0106 (+2.21%) | 0.5149 | 0.4801 | 137,096 |
| PMT | 9.63▲ | +0.12 (+1.26%) | 9.65 | 9.48 | 1,308,945 |
| POOL | 184.07▲ | +1.08 (+0.59%) | 185.16 | 181.05 | 826,076 |
| PPA | 165.57▲ | +2.00 (+1.22%) | 165.57 | 163.12 | 216,000 |
| PPH | 115.77▲ | +0.25 (+0.22%) | 116.73 | 114.28 | 308,211 |
| PPHC | 11.24▼ | -0.20 (-1.75%) | 11.71 | 11.18 | 123,469 |
| PPLT | 16.49▲ | +0.51 (+3.19%) | 16.639 | 16.185 | 3,032,960 |
| PRCH | 18.06▲ | +0.32 (+1.80%) | 18.3695 | 17.819 | 1,743,281 |
| PRIM | 73.59▼ | -0.65 (-0.88%) | 75.49 | 73.35 | 1,301,900 |
| PRK | 195.64▲ | +2.69 (+1.39%) | 197.00 | 193.75 | 107,676 |
| PRKS | 40.61▼ | -0.25 (-0.61%) | 41.78 | 39.87 | 640,056 |
| PRLD | 5.25▼ | -0.18 (-3.31%) | 5.62 | 5.11 | 577,910 |
| PSTL | 23.85 | +0.00 (+0.00%) | 24.10 | 23.61 | 298,027 |
| PSX | 254.66▼ | -1.43 (-0.56%) | 260.68 | 253.99 | 2,697,091 |
| PTON | 5.38▲ | +0.05 (+0.94%) | 5.455 | 5.295 | 9,279,474 |
| PZA | 22.40▼ | -0.06 (-0.27%) | 22.52 | 22.39 | 1,848,890 |
| QCML | 15.7434▼ | -0.1267 (-0.80%) | 16.05 | 15.10 | 439,623 |
| QDPL | 46.51▲ | +0.36 (+0.78%) | 46.60 | 46.1952 | 140,427 |
| QLD | 90.38▲ | +2.07 (+2.34%) | 90.70 | 88.41 | 4,673,621 |
| QQQD | 12.10▼ | -0.2951 (-2.38%) | 12.145 | 12.04 | 80,584 |
| QTRX | 2.58▼ | -0.03 (-1.15%) | 2.64 | 2.43 | 841,929 |
| QTTB | 12.80▼ | -0.79 (-5.81%) | 13.59 | 12.74 | 491,143 |
| QVOL | 97.4457▲ | +0.6184 (+0.64%) | 97.65 | 96.26 | 10,916 |
| RAY | 2.62▼ | -0.03 (-1.13%) | 2.70 | 2.595 | 6,452 |
| RBCAA | 95.52▼ | -0.825 (-0.86%) | 97.77 | 95.23 | 115,890 |
| RBKB | 12.79▲ | +0.12 (+0.95%) | 12.8225 | 12.66 | 185,727 |
| RBRK | 92.14▲ | +4.96 (+5.69%) | 93.00 | 88.90 | 3,903,238 |
| RCI | 38.00▲ | +1.35 (+3.68%) | 38.09 | 36.91 | 1,127,139 |
| RCS | 5.19▼ | -0.08 (-1.52%) | 5.27 | 5.19 | 146,736 |
| RDVT | 76.43▲ | +4.96 (+6.94%) | 77.36 | 72.425 | 338,229 |
| REET | 27.53▲ | +0.20 (+0.73%) | 27.535 | 27.33 | 3,355,179 |
| REK | 15.7067▼ | -0.1587 (-1.00%) | 15.82 | 15.7067 | 6,356 |
| RELY | 26.92▲ | +0.10 (+0.37%) | 27.479 | 25.91 | 3,824,867 |
| RENT | 3.91▲ | +0.11 (+2.89%) | 3.93 | 3.715 | 54,476 |
| RES | 6.465▼ | -0.105 (-1.60%) | 6.62 | 6.455 | 1,402,521 |
| RGA | 255.91▲ | +3.54 (+1.40%) | 257.8084 | 253.95 | 332,162 |
| RGEN | 169.61▼ | -3.33 (-1.93%) | 176.13 | 167.54 | 1,325,296 |
| RJF | 181.10▲ | +5.15 (+2.93%) | 181.40 | 176.0675 | 1,109,099 |
| RKLB | 63.81▲ | +0.71 (+1.13%) | 64.90 | 62.36 | 18,600,023 |
| RKT | 14.22▲ | +0.66 (+4.87%) | 14.35 | 13.82 | 27,867,399 |
| RLAY | 19.01▲ | +0.50 (+2.70%) | 19.10 | 18.34 | 2,630,978 |
| RLX | 1.78▼ | -0.06 (-3.26%) | 1.85 | 1.77 | 3,266,715 |
| RMMZ | 14.54 | +0.00 (+0.00%) | 14.63 | 14.50 | 12,411 |
| RNA | 14.60▲ | +0.54 (+3.84%) | 14.68 | 13.99 | 164,879 |
| RNAC | 9.12▲ | +0.04 (+0.44%) | 9.50 | 8.80 | 134,912 |
| RNAZ | 2.155▲ | +0.145 (+7.21%) | 2.27 | 2.02 | 69,966 |
| RNTX | 0.8436▲ | +0.0688 (+8.88%) | 0.87 | 0.79 | 565,285 |
| RONB | 24.55▲ | +0.85 (+3.59%) | 24.72 | 23.87 | 218,950 |
| RR | 1.72▼ | -0.13 (-7.03%) | 1.89 | 1.69 | 7,108,795 |
| RRGB | 8.23▼ | -0.23 (-2.72%) | 8.56 | 7.93 | 450,576 |
| RS | 398.24▼ | -1.97 (-0.49%) | 405.13 | 397.22 | 328,535 |
| RSPH | 37.87▲ | +0.03 (+0.08%) | 38.00 | 37.45 | 158,484 |
| RWT | 4.48▼ | -0.01 (-0.22%) | 4.54 | 4.41 | 2,000,477 |
| RXO | 20.00▲ | +0.21 (+1.06%) | 20.24 | 19.27 | 1,779,792 |
| SARO | 24.64▲ | +0.57 (+2.37%) | 24.72 | 23.8613 | 3,845,586 |
| SBLK | 31.87▲ | +0.05 (+0.16%) | 32.40 | 31.71 | 1,826,284 |
| SCCO | 199.53▼ | -4.73 (-2.32%) | 209.90 | 198.8742 | 1,241,467 |
| SCD | 15.63▲ | +0.09 (+0.58%) | 15.72 | 15.57 | 84,528 |
| SCHE | 37.30▲ | +0.15 (+0.40%) | 37.335 | 37.0251 | 3,420,403 |
| SCHG | 35.84▲ | +0.52 (+1.47%) | 35.92 | 35.5203 | 7,380,038 |
| SCHH | 23.61▲ | +0.16 (+0.68%) | 23.64 | 23.45 | 6,153,971 |
| SCHK | 37.27▲ | +0.40 (+1.08%) | 37.31 | 36.99 | 1,562,093 |
| SDCI | 30.80▲ | +0.11 (+0.36%) | 30.889 | 30.60 | 292,607 |
| SDOW | 22.44▼ | -0.82 (-3.53%) | 22.96 | 22.345 | 4,341,708 |
| SDY | 156.88▲ | +0.69 (+0.44%) | 157.18 | 155.865 | 244,676 |
| SEIC | 111.46▲ | +2.34 (+2.14%) | 111.48 | 109.75 | 749,848 |
| SFNC | 22.98▲ | +0.31 (+1.37%) | 23.095 | 22.695 | 1,272,676 |
| SFWL | 0.8907▲ | +0.0007 (+0.08%) | 0.9299 | 0.8548 | 30,696 |
| SGHC | 14.17▲ | +0.38 (+2.76%) | 14.23 | 13.86 | 2,503,914 |
| SH | 32.20▼ | -0.34 (-1.04%) | 32.44 | 32.1518 | 7,875,203 |
| SIBN | 18.64▼ | -0.52 (-2.71%) | 19.65 | 18.55 | 632,454 |
| SIRI | 29.77▲ | +0.07 (+0.24%) | 30.15 | 29.41 | 4,931,195 |
| SJNK | 24.72▲ | +0.03 (+0.12%) | 24.75 | 24.71 | 2,810,682 |
| SKOR | 47.6615▲ | +0.0315 (+0.07%) | 47.73 | 47.64 | 76,035 |
| SKYA | 1.43▲ | +0.16 (+12.60%) | 1.43 | 1.26 | 380,422 |
| SKYX | 1.295▲ | +0.015 (+1.17%) | 1.325 | 1.27 | 1,040,163 |
| SKYY | 163.92▲ | +4.61 (+2.89%) | 164.27 | 161.24 | 298,932 |
| SLF | 80.79▲ | +1.33 (+1.67%) | 80.95 | 79.92 | 775,871 |
| SM | 37.60▼ | -0.69 (-1.80%) | 38.305 | 37.46 | 4,019,649 |