Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEGG | 16.38▼ | -0.56 (-3.31%) | 17.085 | 16.00 | 104,174 |
| NEM | 93.40▼ | -1.11 (-1.17%) | 94.75 | 91.71 | 8,876,258 |
| NFLX | 71.40▼ | -2.38 (-3.23%) | 73.745 | 71.36 | 48,511,560 |
| NJR | 56.04▼ | -0.89 (-1.56%) | 57.05 | 55.99 | 865,897 |
| NNNN | 13.71▲ | +0.16 (+1.18%) | 14.69 | 12.595 | 46,803 |
| NOC | 509.31▲ | +13.29 (+2.68%) | 509.57 | 495.10 | 1,293,084 |
| NODK | 15.71▼ | -0.14 (-0.88%) | 16.14 | 15.71 | 32,607 |
| NOMA | 3.75▲ | +0.17 (+4.75%) | 3.75 | 3.29 | 11,257 |
| NPO | 376.93▲ | +4.43 (+1.19%) | 383.8175 | 374.65 | 230,442 |
| NREF | 15.50▼ | -0.08 (-0.51%) | 15.73 | 15.41 | 90,557 |
| NRIM | 27.74▼ | -0.14 (-0.50%) | 28.105 | 27.50 | 205,924 |
| NTIC | 8.56▼ | -0.27 (-3.06%) | 8.9501 | 8.56 | 11,593 |
| NTSE | 48.61▲ | +0.45 (+0.93%) | 48.70 | 48.41 | 4,478 |
| NUAG | 21.0268▼ | -0.0732 (-0.35%) | 21.09 | 21.0268 | 12,893 |
| NUHY | 21.4352▼ | -0.0448 (-0.21%) | 21.455 | 21.43 | 15,754 |
| NVG | 12.80▼ | -0.03 (-0.23%) | 12.855 | 12.80 | 570,127 |
| NVT | 169.61▲ | +6.26 (+3.83%) | 170.055 | 163.52 | 2,097,182 |
| NWPX | 149.94▲ | +0.57 (+0.38%) | 150.60 | 147.4801 | 210,282 |
| NXDR | 2.27▼ | -0.01 (-0.44%) | 2.315 | 2.22 | 2,897,263 |
| NXPI | 281.03▲ | +2.66 (+0.96%) | 283.37 | 275.80 | 4,513,501 |
| NXTC | 1.60▼ | -0.15 (-8.57%) | 1.8899 | 1.57 | 156,595 |
| OAKM | 28.17▼ | -0.20 (-0.70%) | 28.38 | 28.1403 | 239,137 |
| OBK | 51.15▼ | -0.24 (-0.47%) | 51.44 | 50.72 | 133,458 |
| OCCI | 2.56▼ | -0.03 (-1.16%) | 2.6383 | 2.50 | 274,228 |
| OCFC | 19.53▲ | +0.03 (+0.15%) | 19.625 | 19.29 | 1,286,545 |
| OESX | 11.69▼ | -0.155 (-1.31%) | 12.5699 | 11.435 | 74,298 |
| OM | 4.32▼ | -0.01 (-0.23%) | 4.515 | 4.11 | 327,527 |
| ONC | 284.97▼ | -5.02 (-1.73%) | 287.0099 | 283.20 | 319,706 |
| OPAL | 2.20▼ | -0.11 (-4.76%) | 2.31 | 2.155 | 369,224 |
| OPRX | 5.72▲ | +0.29 (+5.34%) | 5.78 | 5.23 | 504,320 |
| OPY | 105.54▲ | +1.24 (+1.19%) | 106.70 | 103.80 | 108,409 |
| ORA | 108.90▼ | -1.57 (-1.42%) | 110.86 | 108.48 | 886,565 |
| OSEA | 30.54▲ | +0.3358 (+1.11%) | 30.54 | 30.14 | 60,339 |
| OSG | 6.24▼ | -0.12 (-1.89%) | 6.41 | 6.22 | 546,193 |
| OTF | 10.35▼ | -0.36 (-3.36%) | 10.63 | 10.30 | 2,694,511 |
| OVID | 2.69▼ | -0.03 (-1.10%) | 2.835 | 2.64 | 2,968,262 |
| PABU | 76.189▲ | +0.8001 (+1.06%) | 76.24 | 75.395 | 30,795 |
| PALD | 11.7765▼ | -0.3118 (-2.58%) | 12.21 | 11.7501 | 65,689 |
| PANW | 341.02▲ | +9.02 (+2.72%) | 342.48 | 327.35 | 9,491,737 |
| PASG | 4.88▲ | +0.03 (+0.62%) | 4.99 | 4.81 | 89,291 |
| PAY | 24.16▲ | +0.15 (+0.62%) | 24.64 | 23.7173 | 836,679 |
| PBH | 47.27▼ | -0.76 (-1.58%) | 48.02 | 47.20 | 726,173 |
| PCVX | 58.13▲ | +0.41 (+0.71%) | 59.495 | 56.80 | 1,880,252 |
| PDS | 76.66▼ | -0.18 (-0.23%) | 78.34 | 76.45 | 101,219 |
| PDT | 12.95▲ | +0.11 (+0.86%) | 12.9543 | 12.85 | 157,783 |
| PDX | 20.82▲ | +0.09 (+0.43%) | 20.96 | 20.73 | 90,660 |
| PEB | 19.41▲ | +0.07 (+0.36%) | 19.75 | 19.06 | 2,589,040 |
| PENG | 76.01▲ | +8.07 (+11.88%) | 77.3698 | 66.96 | 3,894,373 |
| PEVC | 29.7679▲ | +0.2099 (+0.71%) | 29.7679 | 29.73 | 265 |
| PEZ | 103.44▼ | -0.1065 (-0.10%) | 103.44 | 103.28 | 434 |
| PFBC | 106.26▲ | +1.14 (+1.08%) | 106.65 | 104.49 | 147,376 |
| PFF | 30.49▼ | -0.12 (-0.39%) | 30.67 | 30.485 | 4,031,785 |
| PFFA | 20.57▼ | -0.09 (-0.44%) | 20.72 | 20.485 | 1,241,242 |
| PFIG | 23.92▼ | -0.05 (-0.21%) | 23.97 | 23.90 | 19,809 |
| PFL | 7.88▲ | +0.09 (+1.16%) | 7.88 | 7.80 | 210,241 |
| PG | 146.64▼ | -1.81 (-1.22%) | 147.53 | 144.17 | 9,352,178 |
| PHYL | 34.88▼ | -0.25 (-0.71%) | 34.94 | 34.87 | 151,541 |
| PID | 22.20▼ | -0.09 (-0.40%) | 22.25 | 22.1218 | 76,724 |
| PILL | 18.06▲ | +0.09 (+0.50%) | 18.6788 | 17.905 | 83,336 |
| PIPR | 72.34▼ | -0.31 (-0.43%) | 73.991 | 72.21 | 562,223 |
| PLAG | 2.22▲ | +0.21 (+10.45%) | 2.22 | 2.01 | 34,063 |
| PLTA | 9.66▲ | +0.15 (+1.58%) | 10.00 | 9.36 | 80,319 |
| PMMF | 100.31 | +0.00 (+0.00%) | 100.33 | 100.31 | 202,157 |
| PMVP | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.29 | 369,697 |
| PNQI | 45.5755▼ | -0.1498 (-0.33%) | 45.69 | 45.331 | 53,642 |
| PNTG | 36.95▲ | +0.61 (+1.68%) | 37.105 | 35.715 | 310,377 |
| PONY | 6.95▼ | -0.01 (-0.14%) | 7.09 | 6.81 | 5,876,984 |
| PPIH | 27.23▼ | -0.09 (-0.33%) | 27.75 | 27.11 | 177,766 |
| PPL | 36.35▼ | -0.39 (-1.06%) | 36.81 | 36.23 | 10,067,212 |
| PRGO | 10.39▲ | +0.34 (+3.38%) | 10.655 | 10.012 | 3,170,367 |
| PRTH | 6.67▼ | -0.47 (-6.58%) | 7.15 | 6.65 | 542,487 |
| PSCF | 65.07▲ | +0.0768 (+0.12%) | 65.33 | 64.97 | 1,958 |
| PSCH | 52.3666▲ | +0.0866 (+0.17%) | 52.52 | 52.00 | 20,082 |
| PSCT | 92.4125▲ | +3.7577 (+4.24%) | 92.45 | 88.16 | 47,209 |
| PSI | 187.82▲ | +9.84 (+5.53%) | 189.24 | 178.51 | 547,062 |
| PSUS | 37.38▲ | +0.13 (+0.35%) | 37.89 | 36.79 | 622,522 |
| PTCT | 81.57 | +0.00 (+0.00%) | 83.215 | 80.68 | 2,039,092 |
| PTNQ | 88.65▲ | +1.2981 (+1.49%) | 88.96 | 87.26 | 34,624 |
| PYPG | 5.12▼ | -0.30 (-5.54%) | 5.4101 | 4.91 | 837,148 |
| PZT | 22.7346▲ | +0.0446 (+0.20%) | 22.75 | 22.6701 | 32,872 |
| QDPL | 45.07▼ | -0.275 (-0.61%) | 45.585 | 45.07 | 171,853 |
| QQQJ | 45.44▲ | +0.36 (+0.80%) | 45.50 | 45.00 | 153,831 |
| QRFT | 69.6422▲ | +0.7171 (+1.04%) | 69.6422 | 69.28 | 1,642 |
| QUAD | 8.43▲ | +0.01 (+0.12%) | 8.49 | 8.21 | 173,092 |
| RAUS | 29.3118▲ | +0.2286 (+0.79%) | 29.325 | 29.17 | 11,305 |
| RBA | 116.45▲ | +2.50 (+2.19%) | 117.045 | 114.76 | 1,157,425 |
| RCAT | 10.65▲ | +0.33 (+3.20%) | 11.28 | 10.33 | 18,577,569 |
| RDNW | 6.66▼ | -0.42 (-5.93%) | 7.04 | 6.44 | 151,788 |
| RDVT | 63.72▲ | +1.26 (+2.02%) | 64.17 | 62.41 | 213,934 |
| REFI | 10.72▼ | -0.35 (-3.16%) | 10.79 | 10.61 | 190,041 |
| REK | 15.6292▲ | +0.2795 (+1.82%) | 15.6292 | 15.51 | 6,665 |
| REXR | 33.50▼ | -0.70 (-2.05%) | 34.04 | 33.30 | 2,328,162 |
| RFI | 11.32▼ | -0.08 (-0.70%) | 11.4747 | 11.26 | 147,456 |
| RKLB | 101.65▲ | +3.64 (+3.71%) | 104.16 | 95.64 | 32,656,408 |
| RKLX | 44.56▲ | +3.15 (+7.61%) | 46.64 | 39.44 | 3,939,102 |
| RLAY | 18.71▼ | -1.03 (-5.22%) | 19.87 | 18.665 | 5,757,391 |
| RLJ | 11.85▲ | +0.01 (+0.08%) | 11.94 | 11.55 | 2,011,746 |
| RLMD | 6.92▼ | -0.06 (-0.86%) | 7.10 | 6.785 | 2,320,474 |
| RLTY | 15.74▼ | -0.14 (-0.88%) | 15.83 | 15.57 | 60,036 |
| RMBS | 132.74▲ | +8.84 (+7.13%) | 133.67 | 121.655 | 3,551,494 |