Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNST | 95.83▲ | +1.13 (+1.19%) | 96.055 | 94.23 | 5,749,995 |
| MOG.A | 416.26▲ | +11.36 (+2.81%) | 423.3699 | 400.72 | 312,283 |
| MORN | 141.84▼ | -11.39 (-7.43%) | 154.49 | 141.49 | 507,466 |
| MORT | 10.16▲ | +0.04 (+0.40%) | 10.22 | 10.09 | 828,237 |
| MPWR | 1,438.30▲ | +3.35 (+0.23%) | 1,510.755 | 1,373.8199 | 996,589 |
| MRKR | 1.31 | +0.00 (+0.00%) | 1.36 | 1.31 | 65,471 |
| MSEX | 54.58▲ | +0.56 (+1.04%) | 54.90 | 53.855 | 146,289 |
| MSFO | 9.98▼ | -0.37 (-3.57%) | 10.26 | 9.8999 | 99,108 |
| MTLS | 6.89▲ | +0.24 (+3.61%) | 6.928 | 6.60 | 187,945 |
| MTRN | 281.80▲ | +12.18 (+4.52%) | 285.97 | 272.50 | 368,196 |
| MTSI | 390.19▲ | +17.11 (+4.59%) | 392.4399 | 362.0001 | 1,863,134 |
| MTUS | 20.23▲ | +0.66 (+3.37%) | 20.285 | 19.26 | 270,629 |
| MUSE | 49.9673▲ | +0.1112 (+0.22%) | 68.4092 | 34.8127 | 185,420 |
| MWH | 36.84▲ | +2.38 (+6.91%) | 37.21 | 34.60 | 2,369,185 |
| MYGN | 5.43▲ | +0.21 (+4.02%) | 5.505 | 5.21 | 2,031,607 |
| MYI | 10.99▼ | -0.03 (-0.27%) | 11.0499 | 10.95 | 310,696 |
| NBB | 15.59▼ | -0.04 (-0.26%) | 15.66 | 15.5601 | 61,222 |
| NBFC | 50.604▼ | -0.2081 (-0.41%) | 50.61 | 50.60 | 859 |
| NC | 51.71▼ | -0.08 (-0.15%) | 52.535 | 51.43 | 10,629 |
| NDLS | 14.91▲ | +0.10 (+0.68%) | 15.2999 | 14.7601 | 37,154 |
| NDMO | 10.40▼ | -0.01 (-0.10%) | 10.46 | 10.39 | 119,006 |
| NEON | 0.9153▼ | -0.0447 (-4.66%) | 1.025 | 0.9153 | 267,864 |
| NFG | 76.51▼ | -0.12 (-0.16%) | 77.655 | 76.11 | 783,947 |
| NFLY | 7.82▼ | -0.13 (-1.64%) | 7.99 | 7.811 | 93,728 |
| NFXS | 21.80▲ | +0.2952 (+1.37%) | 21.80 | 21.21 | 27,592 |
| NIC | 161.35▲ | +4.97 (+3.18%) | 161.35 | 156.525 | 235,761 |
| NIM | 9.36▲ | +0.07 (+0.75%) | 9.36 | 9.3001 | 18,033 |
| NMR | 8.79▲ | +0.18 (+2.09%) | 9.06 | 8.77 | 1,557,128 |
| NMT | 12.70▲ | +0.045 (+0.36%) | 12.70 | 12.65 | 20,623 |
| NOVT | 160.43▲ | +8.43 (+5.55%) | 160.99 | 153.95 | 616,501 |
| NSSC | 37.42 | +0.00 (+0.00%) | 38.38 | 37.35 | 538,628 |
| NUHY | 21.44▲ | +0.03 (+0.14%) | 21.45 | 21.435 | 15,125 |
| NVDY | 12.23▼ | -0.27 (-2.16%) | 12.50 | 12.015 | 3,606,751 |
| NXP | 14.24▼ | -0.01 (-0.07%) | 14.32 | 14.22 | 134,416 |
| OASC | 35.4112▲ | +0.5905 (+1.70%) | 35.4112 | 35.31 | 9,712 |
| OBK | 51.21▼ | -0.20 (-0.39%) | 52.00 | 50.385 | 116,581 |
| OGE | 48.95▲ | +0.35 (+0.72%) | 49.30 | 48.415 | 1,590,750 |
| OILT | 27.7348▲ | +0.007 (+0.03%) | 27.7348 | 27.46 | 3,008 |
| OIO | 2.04▼ | -0.38 (-15.70%) | 2.4999 | 1.8964 | 50,413 |
| ONEO | 153.183▲ | +1.9365 (+1.28%) | 153.46 | 153.1828 | 468 |
| ONEW | 11.535▲ | +0.225 (+1.99%) | 11.81 | 11.2944 | 113,615 |
| OPLN | 39.64▲ | +0.23 (+0.58%) | 40.35 | 39.36 | 919,318 |
| ORCS | 29.5717▲ | +0.836 (+2.91%) | 29.95 | 28.50 | 151,993 |
| ORIO | 0.8608▼ | -0.0107 (-1.23%) | 0.89 | 0.8538 | 48,120 |
| OSBC | 23.02▲ | +0.13 (+0.57%) | 23.075 | 22.75 | 364,815 |
| OZK | 51.81▲ | +0.85 (+1.67%) | 52.21 | 51.12 | 1,118,049 |
| PACK | 7.24▼ | -0.40 (-5.24%) | 7.80 | 7.225 | 562,208 |
| PACS | 40.68▲ | +1.83 (+4.71%) | 40.72 | 38.45 | 1,133,899 |
| PATN | 36.8847▲ | +0.5575 (+1.53%) | 37.35 | 36.5999 | 104,029 |
| PAYP | 14.30▲ | +0.41 (+2.95%) | 14.34 | 13.01 | 1,311,450 |
| PBOT | 32.03▲ | +0.5923 (+1.88%) | 32.04 | 31.98 | 837 |
| PBPH | 26.4288▲ | +0.3297 (+1.26%) | 26.625 | 26.14 | 91,956 |
| PCOR | 38.30▼ | -0.70 (-1.79%) | 39.42 | 38.11 | 2,630,283 |
| PED | 11.90▼ | -0.03 (-0.25%) | 12.0799 | 11.46 | 23,864 |
| PENN | 21.085▲ | +0.705 (+3.46%) | 21.78 | 20.735 | 3,762,622 |
| PEW | 2.29▼ | -0.02 (-0.87%) | 2.3531 | 2.245 | 467,400 |
| PFFD | 18.65▼ | -0.03 (-0.16%) | 18.77 | 18.635 | 663,898 |
| PFLD | 19.63▼ | -0.015 (-0.08%) | 19.68 | 19.6101 | 78,397 |
| PGR | 215.54▼ | -4.96 (-2.25%) | 222.45 | 215.39 | 3,885,231 |
| PGX | 10.82▼ | -0.01 (-0.09%) | 10.86 | 10.81 | 2,762,819 |
| PHAR | 13.27▲ | +0.29 (+2.23%) | 13.417 | 12.9601 | 10,640 |
| PHDG | 40.50▼ | -0.2193 (-0.54%) | 40.895 | 40.50 | 36,077 |
| PHYL | 35.09▲ | +0.03 (+0.09%) | 35.1197 | 35.0599 | 134,515 |
| PIE | 32.6326▲ | +0.392 (+1.22%) | 33.27 | 32.50 | 75,867 |
| PIPR | 77.66▼ | -1.42 (-1.80%) | 81.045 | 77.24 | 527,257 |
| PLTU | 21.44▼ | -2.59 (-10.78%) | 23.43 | 21.04 | 3,873,724 |
| PML | 7.52▼ | -0.02 (-0.27%) | 7.57 | 7.52 | 552,062 |
| PMT | 10.51▲ | +0.05 (+0.48%) | 10.68 | 10.37 | 1,077,440 |
| PNW | 107.28▲ | +1.91 (+1.81%) | 107.29 | 105.53 | 1,510,319 |
| POST | 89.26▼ | -1.58 (-1.74%) | 91.485 | 88.29 | 727,398 |
| POWL | 309.20▲ | +14.71 (+5.00%) | 316.99 | 300.3778 | 764,540 |
| PPA | 171.69▲ | +0.64 (+0.37%) | 174.625 | 171.18 | 244,869 |
| PPL | 37.00▲ | +0.08 (+0.22%) | 37.32 | 36.66 | 9,619,127 |
| PQJL | 31.155▲ | +0.015 (+0.05%) | 31.18 | 31.155 | 5,200 |
| PR | 18.86▲ | +0.16 (+0.86%) | 18.905 | 18.39 | 11,608,522 |
| PRLD | 4.10▼ | -0.17 (-3.98%) | 4.40 | 4.03 | 371,382 |
| PRM | 36.90▲ | +1.16 (+3.25%) | 36.99 | 35.72 | 1,371,727 |
| PROK | 1.70▼ | -0.07 (-3.95%) | 1.87 | 1.635 | 1,119,567 |
| PROP | 0.6991▲ | +0.044 (+6.72%) | 0.7488 | 0.6553 | 3,323,783 |
| PRPL | 0.391▲ | +0.0015 (+0.39%) | 0.4081 | 0.3686 | 428,262 |
| PRXV | 35.1424▲ | +0.413 (+1.19%) | 35.57 | 35.04 | 4,643 |
| PSCI | 184.5282▲ | +3.8707 (+2.14%) | 186.905 | 183.315 | 5,049 |
| PSCT | 86.3196▲ | +2.0009 (+2.37%) | 87.13 | 84.25 | 44,822 |
| PSEC | 2.27▲ | +0.05 (+2.25%) | 2.29 | 2.25 | 6,644,740 |
| PSI | 177.33▲ | +8.58 (+5.08%) | 179.46 | 168.9601 | 523,560 |
| PSQH | 0.3867▼ | -0.0229 (-5.59%) | 0.402 | 0.3727 | 410,860 |
| PSTL | 24.34▲ | +0.74 (+3.14%) | 24.36 | 23.33 | 368,083 |
| PSX | 171.76▲ | +3.12 (+1.85%) | 172.98 | 166.87 | 2,772,961 |
| PTC | 112.55▼ | -0.38 (-0.34%) | 115.42 | 111.17 | 2,231,973 |
| PTCT | 84.51▲ | +0.10 (+0.12%) | 87.03 | 83.94 | 1,898,872 |
| PVLA | 136.20▲ | +6.36 (+4.90%) | 140.645 | 130.80 | 271,366 |
| PYPU | 21.6185▼ | -0.0788 (-0.36%) | 22.2499 | 21.6185 | 6,589 |
| QEFA | 95.31▲ | +0.37 (+0.39%) | 95.8399 | 95.20 | 55,579 |
| QEMM | 78.9485▲ | +0.2813 (+0.36%) | 79.09 | 78.87 | 3,905 |
| QGRW | 63.95▼ | -0.05 (-0.08%) | 64.57 | 63.38 | 370,758 |
| QQQD | 13.91▲ | +0.33 (+2.43%) | 13.95 | 13.68 | 189,370 |
| QTPI | 25.497▲ | +0.0655 (+0.26%) | 25.51 | 25.35 | 7,249 |
| QURE | 49.10▲ | +0.25 (+0.51%) | 50.47 | 48.355 | 2,910,420 |
| RA | 12.77▲ | +0.06 (+0.47%) | 12.83 | 12.70 | 185,525 |
| RARE | 29.25▲ | +0.14 (+0.48%) | 30.57 | 29.07 | 1,906,372 |