Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBLY | 22.014▲ | +0.1653 (+0.76%) | 22.55 | 21.94 | 6,000 |
| RCKT | 3.45▲ | +0.14 (+4.23%) | 3.49 | 3.26 | 2,563,008 |
| RDTY | 40.2266▲ | +0.0576 (+0.14%) | 40.99 | 39.89 | 9,127 |
| REAL | 11.42▲ | +0.52 (+4.77%) | 11.58 | 10.875 | 3,397,233 |
| REKR | 0.7591▼ | -0.0009 (-0.12%) | 0.7903 | 0.7201 | 3,584,328 |
| REPX | 28.10▲ | +0.82 (+3.01%) | 28.20 | 27.4801 | 306,211 |
| RESM | 21.449▲ | +0.0611 (+0.29%) | 21.49 | 21.449 | 200 |
| REW | 11.35▼ | -0.27 (-2.32%) | 11.5404 | 11.17 | 57,477 |
| REZ | 88.90▼ | -1.25 (-1.39%) | 90.03 | 88.83 | 92,911 |
| RFMZ | 13.04▼ | -0.04 (-0.31%) | 13.15 | 12.96 | 87,700 |
| RGEF | 31.794▲ | +0.15 (+0.47%) | 31.87 | 31.63 | 9,000 |
| RGLD | 277.77▼ | -1.30 (-0.47%) | 285.99 | 275.14 | 1,166,073 |
| RGP | 3.87▲ | +0.09 (+2.38%) | 3.925 | 3.71 | 537,397 |
| RGYY | 12.706▲ | +0.186 (+1.49%) | 12.82 | 12.23 | 14,000 |
| RIOX | 8.79▲ | +0.88 (+11.13%) | 9.3799 | 8.34 | 766,189 |
| RJDI | 27.93▼ | -0.07 (-0.25%) | 28.11 | 27.88 | 37,000 |
| RMBI | 14.08▼ | -0.29 (-2.02%) | 14.325 | 14.05 | 13,572 |
| RMD | 258.91▲ | +3.09 (+1.21%) | 262.17 | 255.09 | 1,226,500 |
| ROAD | 130.48▼ | -4.69 (-3.47%) | 137.26 | 129.14 | 688,746 |
| ROK | 396.46▲ | +7.99 (+2.06%) | 399.88 | 387.18 | 1,244,627 |
| ROP | 327.60▲ | +12.07 (+3.83%) | 328.80 | 313.74 | 2,136,331 |
| RPAY | 3.16▲ | +0.11 (+3.61%) | 3.20 | 3.01 | 1,037,808 |
| RWAY | 8.45▼ | -0.01 (-0.12%) | 8.5265 | 8.41 | 376,430 |
| SAPH | 37.4464▲ | +0.8624 (+2.36%) | 37.4464 | 37.26 | 401 |
| SBAC | 197.46▼ | -5.66 (-2.79%) | 203.55 | 195.55 | 1,020,325 |
| SBRA | 20.03▼ | -0.56 (-2.72%) | 20.67 | 20.01 | 3,391,958 |
| SBSI | 32.90▼ | -0.11 (-0.33%) | 33.75 | 32.84 | 110,400 |
| SCHA | 30.75▲ | +0.16 (+0.52%) | 31.006 | 30.485 | 3,664,099 |
| SCHE | 35.31▲ | +0.10 (+0.28%) | 35.535 | 35.2101 | 2,508,072 |
| SCHL | 32.62▼ | -1.27 (-3.75%) | 34.01 | 32.50 | 472,211 |
| SCHR | 25.22▼ | -0.04 (-0.16%) | 25.23 | 25.21 | 2,882,100 |
| SCI | 80.14▼ | -0.33 (-0.41%) | 80.98 | 79.18 | 1,346,200 |
| SDEM | 33.04▲ | +0.17 (+0.52%) | 33.2862 | 32.971 | 14,140 |
| SDS | 68.16▼ | -0.69 (-1.00%) | 68.845 | 67.58 | 3,865,996 |
| SEE | 41.92▼ | -0.03 (-0.07%) | 41.985 | 41.87 | 3,674,963 |
| SEEM | 35.36▲ | +0.145 (+0.41%) | 35.61 | 35.29 | 66,237 |
| SEI | 50.80▼ | -1.74 (-3.31%) | 54.81 | 49.22 | 3,218,276 |
| SEIE | 35.30▲ | +0.096 (+0.27%) | 35.50 | 35.25 | 133,448 |
| SEIS | 29.61▲ | +0.126 (+0.43%) | 29.94 | 29.44 | 55,839 |
| SEPN | 28.30▼ | -2.00 (-6.60%) | 30.515 | 27.96 | 364,571 |
| SEVN | 8.65▼ | -0.09 (-1.03%) | 8.8698 | 8.62 | 129,395 |
| SFNC | 21.29 | +0.00 (+0.00%) | 22.03 | 21.18 | 1,384,506 |
| SFST | 59.66▲ | +0.84 (+1.43%) | 60.225 | 58.71 | 56,829 |
| SFYX | 17.17▲ | +0.10 (+0.59%) | 17.33 | 17.11 | 21,646 |
| SG | 5.95▲ | +0.67 (+12.69%) | 5.97 | 5.295 | 4,836,886 |
| SHE | 134.90▲ | +0.854 (+0.64%) | 135.37 | 134.90 | 3,506 |
| SID | 1.66▼ | -0.02 (-1.19%) | 1.7393 | 1.64 | 5,811,249 |
| SJNK | 25.31▲ | +0.02 (+0.08%) | 25.34 | 25.30 | 4,287,220 |
| SKIL | 5.82▲ | +0.42 (+7.78%) | 5.9699 | 5.36 | 261,859 |
| SKYU | 27.441▲ | +0.73 (+2.73%) | 27.74 | 27.441 | 1,500 |
| SLND | 1.30▼ | -0.20 (-13.33%) | 1.57 | 1.30 | 132,900 |
| SLON | 5.29▼ | -0.49 (-8.48%) | 5.62 | 5.18 | 299,600 |
| SMBC | 64.23▼ | -0.38 (-0.59%) | 65.90 | 64.07 | 57,211 |
| SMC | 29.94▲ | +0.84 (+2.89%) | 30.63 | 29.00 | 55,702 |
| SNA | 384.36▲ | +2.67 (+0.70%) | 386.46 | 381.39 | 359,200 |
| SNBR | 8.26▼ | -0.77 (-8.53%) | 9.03 | 8.13 | 831,980 |
| SOLV | 74.91▲ | +1.18 (+1.60%) | 75.38 | 73.31 | 1,188,852 |
| SPB | 78.32▲ | +0.96 (+1.24%) | 79.28 | 76.73 | 468,400 |
| SPDV | 38.492▲ | +0.042 (+0.11%) | 38.59 | 38.35 | 11,600 |
| SPDW | 48.86▲ | +0.15 (+0.31%) | 49.085 | 48.74 | 5,988,802 |
| SPOK | 13.51▼ | -0.22 (-1.60%) | 13.8191 | 13.44 | 179,724 |
| SSL | 8.09▲ | +0.35 (+4.52%) | 8.1275 | 7.945 | 2,207,538 |
| SSNC | 72.74▲ | +1.29 (+1.81%) | 73.23 | 71.62 | 2,378,242 |
| STBQ | 21.148▲ | +0.3327 (+1.60%) | 21.549 | 21.148 | 3,900 |
| STE | 249.35▲ | +3.94 (+1.61%) | 250.86 | 244.79 | 815,600 |
| STRA | 76.57▲ | +0.70 (+0.92%) | 77.01 | 75.485 | 242,412 |
| STRO | 17.43▲ | +0.795 (+4.78%) | 18.70 | 16.295 | 161,512 |
| STRT | 90.15▲ | +0.57 (+0.64%) | 92.3999 | 88.79 | 53,133 |
| STSM | 11.12▲ | +0.1305 (+1.19%) | 11.15 | 10.69 | 46,000 |
| STVN | 16.23▲ | +0.27 (+1.69%) | 16.50 | 15.885 | 975,201 |
| SUPP | 76.441▼ | -0.0395 (-0.05%) | 76.441 | 76.441 | 100 |
| SYRE | 36.60▲ | +0.65 (+1.81%) | 37.66 | 35.93 | 701,178 |
| SZNE | 38.282▲ | +0.2914 (+0.77%) | 38.40 | 38.17 | 1,100 |
| TBCH | 11.71▼ | -0.05 (-0.43%) | 12.09 | 11.54 | 282,761 |
| TBLD | 22.60▲ | +0.37 (+1.66%) | 22.895 | 22.11 | 78,617 |
| TCBI | 104.93▲ | +0.56 (+0.54%) | 106.67 | 104.38 | 535,397 |
| TDF | 11.69▲ | +0.05 (+0.43%) | 11.77 | 11.4827 | 138,687 |
| TDUP | 4.69▲ | +0.08 (+1.74%) | 4.81 | 4.56 | 2,105,879 |
| TEM | 56.16▲ | +3.60 (+6.85%) | 57.93 | 53.70 | 6,872,636 |
| TEX | 69.06▼ | -0.45 (-0.65%) | 70.89 | 68.27 | 2,742,125 |
| TIIV | 29.656▲ | +0.1251 (+0.42%) | 29.656 | 29.597 | 3,400 |
| TK | 11.85▲ | +0.28 (+2.42%) | 11.95 | 11.6662 | 604,970 |
| TKR | 107.23▲ | +1.69 (+1.60%) | 108.70 | 105.865 | 999,953 |
| TMDX | 135.50▲ | +1.68 (+1.26%) | 136.41 | 132.785 | 815,818 |
| TMQ | 3.77▲ | +0.08 (+2.17%) | 3.90 | 3.65 | 7,040,017 |
| TNDM | 18.94▲ | +0.10 (+0.53%) | 19.2648 | 18.45 | 1,518,211 |
| TOPC | 31.63▲ | +0.13 (+0.41%) | 31.71 | 31.54 | 12,738 |
| TOWN | 35.87▼ | -0.63 (-1.73%) | 36.71 | 35.74 | 576,769 |
| TRIN | 15.55▲ | +0.16 (+1.04%) | 15.58 | 15.27 | 1,585,468 |
| TRST | 45.48▼ | -0.47 (-1.02%) | 46.655 | 45.39 | 113,752 |
| TSLG | 7.54▲ | +0.02 (+0.27%) | 7.75 | 7.49 | 39,507,309 |
| TTGT | 4.90▼ | -0.10 (-2.00%) | 5.09 | 4.83 | 468,700 |
| TWM | 27.84▼ | -0.19 (-0.68%) | 28.27 | 27.22 | 663,518 |
| TZOO | 5.67▲ | +0.15 (+2.72%) | 5.70 | 5.32 | 187,136 |
| UCO | 24.13▲ | +1.84 (+8.25%) | 24.238 | 23.40 | 4,242,345 |
| UHG | 2.22▲ | +0.06 (+2.78%) | 2.31 | 2.01 | 372,398 |
| UI | 707.15▲ | +11.60 (+1.67%) | 718.4006 | 692.31 | 133,454 |
| UL | 72.42▼ | -1.54 (-2.08%) | 73.29 | 72.19 | 3,945,423 |
| ULTA | 689.42▼ | -17.40 (-2.46%) | 714.9699 | 685.50 | 620,404 |
| UMDD | 32.04▲ | +0.49 (+1.55%) | 32.67 | 31.83 | 11,581 |