Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOAN | 4.51▼ | -0.03 (-0.66%) | 4.56 | 4.445 | 40,457 |
| LOOP | 1.245▲ | +0.115 (+10.18%) | 1.25 | 1.09 | 82,232 |
| LOUP | 80.33▼ | -1.8018 (-2.19%) | 81.99 | 78.73 | 18,648 |
| LPG | 29.74▲ | +0.81 (+2.80%) | 29.84 | 28.97 | 561,100 |
| LQTI | 20.05▲ | +0.04 (+0.20%) | 20.08 | 19.9207 | 95,301 |
| LSCC | 83.31▼ | -1.53 (-1.80%) | 85.38 | 80.25 | 2,042,844 |
| LTCC | 16.065▼ | -0.8694 (-5.13%) | 16.53 | 15.78 | 40,600 |
| LW | 45.96▲ | +0.49 (+1.08%) | 46.14 | 45.20 | 4,039,486 |
| LX | 2.88▼ | -0.02 (-0.69%) | 3.00 | 2.83 | 2,169,954 |
| LYTS | 22.30▲ | +0.77 (+3.58%) | 22.34 | 21.48 | 166,858 |
| MAPS | 0.7678▼ | -0.0425 (-5.24%) | 0.817 | 0.7506 | 1,710,924 |
| MAR | 319.77▲ | +7.70 (+2.47%) | 320.75 | 312.485 | 1,698,239 |
| MAXI | 13.455▼ | -1.088 (-7.48%) | 14.30 | 13.314 | 63,000 |
| MD | 21.00▲ | +0.33 (+1.60%) | 21.03 | 20.3801 | 810,626 |
| MDCX | 1.25▲ | +0.07 (+5.93%) | 1.2899 | 1.16 | 350,052 |
| MDV | 15.39▲ | +0.43 (+2.87%) | 15.4199 | 14.935 | 41,073 |
| MDWD | 17.61▼ | -0.81 (-4.40%) | 18.59 | 17.54 | 134,464 |
| MDY | 633.15▼ | -1.17 (-0.18%) | 637.75 | 625.63 | 938,007 |
| MDYG | 97.41▼ | -0.68 (-0.69%) | 98.54 | 96.2891 | 112,128 |
| MEGL | 1.19▼ | -0.02 (-1.65%) | 1.24 | 1.18 | 28,016 |
| MFA | 10.14▲ | +0.15 (+1.50%) | 10.19 | 9.955 | 1,506,261 |
| MFC | 38.55▲ | +0.83 (+2.20%) | 38.6225 | 37.855 | 1,433,334 |
| MGC | 254.33▼ | -0.63 (-0.25%) | 255.01 | 250.6801 | 118,058 |
| MGEE | 78.94▲ | +0.77 (+0.99%) | 79.90 | 78.29 | 136,265 |
| MITT | 8.97▲ | +0.16 (+1.82%) | 8.98 | 8.75 | 248,300 |
| MJSC | 53.43▲ | +0.4616 (+0.87%) | 53.43 | 53.37 | 400 |
| MLSS | 0.30▲ | +0.0086 (+2.95%) | 0.303 | 0.2625 | 510,642 |
| MMIN | 24.105▼ | -0.005 (-0.02%) | 24.138 | 24.09 | 89,200 |
| MODL | 47.9458▲ | +0.0224 (+0.05%) | 47.9699 | 47.48 | 105,663 |
| MOGU | 1.9406▼ | -0.0094 (-0.48%) | 1.97 | 1.90 | 8,622 |
| MOH | 184.93▼ | -2.07 (-1.11%) | 191.60 | 183.00 | 1,549,800 |
| MOV | 22.89▲ | +0.61 (+2.74%) | 22.97 | 22.30 | 169,376 |
| MPC | 175.74▲ | +3.73 (+2.17%) | 180.74 | 175.24 | 2,825,700 |
| MPW | 5.05▲ | +0.05 (+1.00%) | 5.08 | 4.93 | 7,059,700 |
| MSEX | 51.99▲ | +0.37 (+0.72%) | 52.7999 | 51.49 | 128,500 |
| MTA | 8.16▼ | -0.49 (-5.66%) | 8.8483 | 8.075 | 644,725 |
| MTD | 1,392.80▼ | -8.84 (-0.63%) | 1,401.985 | 1,363.00 | 147,102 |
| MTEK | 1.61▼ | -0.08 (-4.73%) | 1.70 | 1.51 | 96,495 |
| MTRN | 141.92▲ | +6.70 (+4.95%) | 142.02 | 135.585 | 201,649 |
| MTZ | 245.08▲ | +0.33 (+0.13%) | 250.00 | 238.46 | 947,132 |
| MU | 435.79▲ | +0.51 (+0.12%) | 444.71 | 417.70 | 42,675,710 |
| MUC | 10.99 | +0.00 (+0.00%) | 11.00 | 10.94 | 386,300 |
| MUSA | 419.13▼ | -2.61 (-0.62%) | 422.00 | 407.62 | 312,662 |
| MUSI | 44.3465▲ | +0.0385 (+0.09%) | 44.36 | 44.2664 | 15,971 |
| MVIS | 0.85▼ | -0.07 (-7.61%) | 0.93 | 0.83 | 5,171,300 |
| MXCT | 0.9807▼ | -0.0293 (-2.90%) | 1.02 | 0.9696 | 854,288 |
| MYE | 20.53▲ | +0.43 (+2.14%) | 20.615 | 20.1708 | 267,602 |
| MYRG | 254.66▲ | +3.11 (+1.24%) | 258.08 | 248.02 | 225,500 |
| NAIL | 59.69▲ | +0.64 (+1.08%) | 61.99 | 57.70 | 1,427,873 |
| NAVN | 12.66▼ | -0.91 (-6.71%) | 13.62 | 12.485 | 2,571,600 |
| NBIG | 7.84▼ | -0.94 (-10.71%) | 8.555 | 7.18 | 746,900 |
| NBIS | 94.91▼ | -5.52 (-5.50%) | 99.25 | 91.16 | 13,332,165 |
| NBTB | 44.11▲ | +1.49 (+3.50%) | 44.19 | 42.88 | 274,889 |
| NCMI | 3.61 | +0.00 (+0.00%) | 3.655 | 3.545 | 332,272 |
| NDIV | 30.67▲ | +0.37 (+1.22%) | 30.68 | 30.21 | 11,700 |
| NDRA | 4.00▼ | -0.56 (-12.28%) | 4.6184 | 4.00 | 19,531 |
| NEXA | 13.86▼ | -0.26 (-1.84%) | 14.94 | 13.23 | 1,058,900 |
| NFGC | 3.13▼ | -0.21 (-6.29%) | 3.44 | 3.03 | 2,359,327 |
| NGS | 34.52▲ | +1.15 (+3.45%) | 34.87 | 33.45 | 169,000 |
| NHI | 80.77▲ | +2.44 (+3.12%) | 80.81 | 78.66 | 208,500 |
| NIM | 9.43▲ | +0.06 (+0.64%) | 9.44 | 9.3183 | 24,473 |
| NLY | 24.00▼ | -0.25 (-1.03%) | 24.29 | 23.72 | 10,461,100 |
| NMIH | 38.80▲ | +0.76 (+2.00%) | 38.96 | 38.025 | 508,170 |
| NMRK | 17.71▲ | +0.36 (+2.07%) | 17.71 | 17.15 | 1,099,063 |
| NNE | 32.11▼ | -2.44 (-7.06%) | 34.09 | 30.15 | 2,537,138 |
| NOAH | 11.90▲ | +0.45 (+3.93%) | 11.92 | 11.32 | 125,868 |
| NOC | 695.35▲ | +6.22 (+0.90%) | 705.445 | 686.05 | 1,064,621 |
| NRDS | 12.40▲ | +0.17 (+1.39%) | 12.42 | 12.105 | 840,422 |
| NSP | 40.86▲ | +0.12 (+0.29%) | 41.37 | 39.82 | 1,372,068 |
| NTAP | 98.33▼ | -1.00 (-1.01%) | 99.77 | 97.565 | 2,603,263 |
| NUKK | 2.41▲ | +0.03 (+1.26%) | 2.50 | 2.15 | 1,753,396 |
| NUW | 14.48▲ | +0.04 (+0.28%) | 14.50 | 14.38 | 38,600 |
| NVCT | 8.52▲ | +0.15 (+1.79%) | 8.54 | 8.16 | 80,155 |
| NVDL | 92.47▲ | +0.81 (+0.88%) | 93.4825 | 86.40 | 9,614,576 |
| NVNI | 1.67▼ | -0.03 (-1.76%) | 1.73 | 1.51 | 155,700 |
| NVST | 23.39▼ | -0.69 (-2.87%) | 24.22 | 22.955 | 2,629,490 |
| NVTS | 9.46▼ | -0.73 (-7.16%) | 9.91 | 8.97 | 25,713,567 |
| NWG | 18.32▲ | +0.11 (+0.60%) | 18.4565 | 18.035 | 2,624,814 |
| NWS | 30.61 | +0.00 (+0.00%) | 30.82 | 30.28 | 1,047,497 |
| NXST | 206.97▼ | -0.34 (-0.16%) | 209.06 | 204.89 | 358,022 |
| NYC | 11.38▲ | +0.005 (+0.04%) | 11.38 | 10.31 | 6,769 |
| OABI | 1.86▲ | +0.01 (+0.54%) | 1.86 | 1.78 | 550,259 |
| OCCI | 4.90▲ | +0.047 (+0.97%) | 4.915 | 4.86 | 282,344 |
| OESX | 18.36▲ | +1.09 (+6.31%) | 18.64 | 17.27 | 71,299 |
| OGS | 79.09▲ | +1.08 (+1.38%) | 79.36 | 78.05 | 525,120 |
| OKLO | 86.04▼ | -8.35 (-8.85%) | 93.95 | 83.50 | 14,347,339 |
| OMAH | 18.24▲ | +0.05 (+0.27%) | 18.345 | 18.17 | 773,700 |
| ONC | 350.00 | +0.00 (+0.00%) | 353.00 | 345.5418 | 309,519 |
| ONEW | 12.89▼ | -0.33 (-2.50%) | 15.25 | 12.68 | 239,133 |
| OPFI | 9.72▲ | +0.08 (+0.83%) | 9.73 | 9.46 | 614,660 |
| OPPE | 54.31▲ | +0.23 (+0.43%) | 54.73 | 53.85 | 47,300 |
| OPPJ | 50.70▲ | +0.68 (+1.36%) | 50.8805 | 49.885 | 46,851 |
| ORCS | 31.16▲ | +0.6692 (+2.19%) | 32.49 | 30.95 | 76,677 |
| ORRF | 35.41▲ | +0.84 (+2.43%) | 35.49 | 34.64 | 358,551 |
| OSBC | 19.98▲ | +0.47 (+2.41%) | 19.98 | 19.44 | 362,610 |
| OSW | 19.52▲ | +0.15 (+0.77%) | 19.64 | 19.18 | 690,551 |
| OTF | 13.40▲ | +0.14 (+1.06%) | 13.45 | 13.16 | 1,776,691 |
| PACB | 2.37▼ | -0.01 (-0.42%) | 2.42 | 2.30 | 9,095,524 |
| PAMC | 48.93▼ | -0.201 (-0.41%) | 49.09 | 48.55 | 5,200 |
| PARK | 17.30▲ | +0.46 (+2.73%) | 18.55 | 16.50 | 57,932 |