Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORCL | 159.16▼ | -3.96 (-2.43%) | 167.8196 | 158.61 | 36,908,807 |
| ORI | 40.00▼ | -0.05 (-0.12%) | 40.265 | 39.18 | 2,155,970 |
| ORKA | 31.99▼ | -2.42 (-7.03%) | 34.00 | 31.32 | 386,458 |
| OTLY | 9.92▼ | -0.73 (-6.85%) | 10.6899 | 9.86 | 85,643 |
| OUST | 22.56▼ | -2.19 (-8.85%) | 24.24 | 22.49 | 2,234,860 |
| PAM | 82.31▼ | -2.39 (-2.82%) | 87.24 | 82.20 | 272,902 |
| PAMT | 8.57▼ | -0.36 (-4.03%) | 9.02 | 8.14 | 29,861 |
| PAR | 15.85▼ | -0.94 (-5.60%) | 17.04 | 15.60 | 1,897,493 |
| PBI | 10.14▼ | -0.33 (-3.15%) | 10.40 | 10.04 | 3,080,950 |
| PCB | 22.06▲ | +0.47 (+2.18%) | 22.06 | 21.0773 | 27,804 |
| PD | 7.27▼ | -0.10 (-1.36%) | 7.70 | 7.20 | 4,735,542 |
| PEVC | 26.622▼ | -0.5228 (-1.93%) | 26.77 | 26.622 | 847 |
| PFBC | 89.41▲ | +0.91 (+1.03%) | 89.90 | 86.49 | 117,764 |
| PHI | 21.57▼ | -0.39 (-1.78%) | 21.9959 | 21.475 | 68,794 |
| PINS | 18.09▼ | -1.29 (-6.66%) | 19.20 | 18.08 | 29,185,763 |
| PIPR | 279.87▼ | -10.24 (-3.53%) | 285.75 | 277.70 | 237,288 |
| PJT | 129.05▼ | -8.50 (-6.18%) | 135.26 | 128.56 | 431,594 |
| PKE | 26.57▼ | -0.62 (-2.28%) | 27.19 | 25.70 | 333,476 |
| PLMK | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.53 | 122,733 |
| PLUL | 11.7641▲ | +0.0541 (+0.46%) | 12.69 | 11.49 | 20,174 |
| PNC | 202.69▼ | -2.95 (-1.43%) | 203.845 | 201.18 | 3,025,631 |
| PPI | 21.055▼ | -0.0757 (-0.36%) | 21.11 | 20.95 | 96,289 |
| PRAY | 32.5803▼ | -0.4855 (-1.47%) | 33.03 | 32.58 | 10,582 |
| PRK | 157.78▲ | +0.58 (+0.37%) | 158.86 | 154.00 | 76,438 |
| PRT | 3.46▲ | +0.03 (+0.87%) | 3.5647 | 3.45 | 55,940 |
| PSK | 31.66▼ | -0.02 (-0.06%) | 31.7322 | 31.62 | 138,287 |
| PTGX | 95.42▼ | -1.06 (-1.10%) | 96.38 | 93.671 | 742,311 |
| PTIR | 18.40▲ | +0.44 (+2.45%) | 18.975 | 17.84 | 7,218,051 |
| PTLO | 5.16▼ | -0.13 (-2.46%) | 5.25 | 5.10 | 1,567,254 |
| PTY | 12.20▼ | -0.18 (-1.45%) | 12.29 | 12.17 | 1,510,589 |
| PULS | 49.60▼ | -0.01 (-0.02%) | 49.62 | 49.59 | 3,457,344 |
| PWB | 130.10▼ | -2.59 (-1.95%) | 131.47 | 130.04 | 73,296 |
| PWP | 16.03▼ | -0.75 (-4.47%) | 16.46 | 15.76 | 1,111,212 |
| PXED | 27.48▼ | -1.53 (-5.27%) | 28.87 | 27.24 | 69,848 |
| PXJ | 38.70▼ | -1.40 (-3.49%) | 40.03 | 38.58 | 35,149 |
| PXLW | 5.93▼ | -0.155 (-2.55%) | 6.11 | 5.915 | 47,105 |
| QID | 21.44▲ | +0.72 (+3.47%) | 21.46 | 20.9813 | 27,066,773 |
| QPUX | 6.95▼ | -0.64 (-8.43%) | 7.45 | 6.85 | 340,157 |
| QRMI | 15.5695▼ | -0.1105 (-0.70%) | 15.63 | 15.56 | 10,800 |
| QYLD | 17.50▼ | -0.20 (-1.13%) | 17.6463 | 17.50 | 11,685,860 |
| RCMT | 19.54▼ | -0.46 (-2.30%) | 20.03 | 17.71 | 54,161 |
| RDY | 14.35▼ | -0.19 (-1.31%) | 14.50 | 14.33 | 2,264,779 |
| REG | 76.55▼ | -1.115 (-1.44%) | 77.71 | 76.44 | 1,409,643 |
| RENT | 4.42▼ | -0.13 (-2.86%) | 4.58 | 4.30 | 91,426 |
| RES | 6.57▲ | +0.17 (+2.66%) | 6.655 | 6.30 | 3,131,626 |
| REYN | 21.46▼ | -0.05 (-0.23%) | 21.90 | 21.28 | 1,339,005 |
| RH | 131.35▼ | -8.78 (-6.27%) | 138.2999 | 130.70 | 1,182,504 |
| RIGL | 26.60▼ | -0.65 (-2.39%) | 27.515 | 26.53 | 417,717 |
| RING | 85.38▼ | -1.63 (-1.87%) | 86.785 | 84.78 | 610,775 |
| RIVN | 15.30▼ | -1.35 (-8.11%) | 16.79 | 15.24 | 37,136,608 |
| RKLX | 31.99▼ | -3.49 (-9.84%) | 35.99 | 31.85 | 2,256,648 |
| RMBI | 13.25▼ | -0.12 (-0.90%) | 13.53 | 13.20 | 19,009 |
| RNIN | 28.2789▼ | -0.2148 (-0.75%) | 28.56 | 28.2789 | 10,349 |
| RRR | 57.71▼ | -1.29 (-2.19%) | 59.425 | 57.23 | 940,371 |
| RRX | 187.63▼ | -14.77 (-7.30%) | 198.555 | 184.655 | 1,493,278 |
| RVP | 0.69▼ | -0.0368 (-5.06%) | 0.731 | 0.671 | 60,670 |
| RWO | 47.46▼ | -0.35 (-0.73%) | 47.69 | 47.1987 | 39,085 |
| RYAM | 11.35▲ | +0.15 (+1.34%) | 11.58 | 11.05 | 1,315,646 |
| SARO | 26.59▼ | -1.78 (-6.27%) | 28.00 | 26.435 | 5,734,963 |
| SCCR | 25.66▼ | -0.092 (-0.36%) | 25.7299 | 25.625 | 237,267 |
| SCHA | 28.77▼ | -0.67 (-2.28%) | 29.10 | 28.7234 | 4,365,274 |
| SCHJ | 24.70▼ | -0.09 (-0.36%) | 24.77 | 24.68 | 271,340 |
| SCHP | 26.75▼ | -0.03 (-0.11%) | 26.805 | 26.7001 | 4,740,056 |
| SCHX | 26.25▼ | -0.41 (-1.54%) | 26.47 | 26.23 | 30,733,539 |
| SCIO | 20.78 | +0.00 (+0.00%) | 20.84 | 20.73 | 279,674 |
| SCJ | 96.76▼ | -1.89 (-1.92%) | 97.35 | 96.43 | 114,028 |
| SD | 16.75▲ | +0.25 (+1.52%) | 16.88 | 16.30 | 370,580 |
| SDY | 148.21▼ | -1.22 (-0.82%) | 149.63 | 148.1001 | 292,739 |
| SF | 70.82▼ | -1.85 (-2.55%) | 71.73 | 70.50 | 1,565,658 |
| SFNC | 18.90▼ | -0.21 (-1.10%) | 19.185 | 18.58 | 1,343,742 |
| SFTX | 27.0346▼ | -0.6507 (-2.35%) | 27.41 | 27.00 | 29,170 |
| SGI | 76.63▼ | -2.37 (-3.00%) | 79.04 | 76.60 | 2,251,112 |
| SHG | 59.23▼ | -1.43 (-2.36%) | 60.19 | 58.85 | 345,963 |
| SHM | 48.125▼ | -0.045 (-0.09%) | 48.1772 | 48.10 | 256,613 |
| SIDU | 2.17▲ | +0.18 (+9.05%) | 2.27 | 1.99 | 9,185,814 |
| SITC | 5.78▼ | -0.11 (-1.87%) | 5.865 | 5.77 | 892,585 |
| SITM | 322.88▼ | -28.05 (-7.99%) | 346.6506 | 310.845 | 444,959 |
| SIXH | 42.1116▼ | -0.1223 (-0.29%) | 42.299 | 42.025 | 14,138 |
| SKIN | 1.06▼ | -0.065 (-5.78%) | 1.14 | 1.05 | 919,188 |
| SKOR | 48.6058▼ | -0.1842 (-0.38%) | 48.71 | 48.555 | 78,181 |
| SLNG | 3.69▲ | +0.10 (+2.79%) | 4.2199 | 3.61 | 29,094 |
| SLRC | 14.22▼ | -0.35 (-2.40%) | 14.47 | 14.22 | 386,208 |
| SLSN | 1.01▼ | -0.04 (-3.81%) | 1.07 | 1.00 | 32,778 |
| SLVM | 41.98▼ | -1.51 (-3.47%) | 43.75 | 41.82 | 380,916 |
| SLXN | 1.6663▼ | -0.2137 (-11.37%) | 1.8615 | 1.6663 | 31,188 |
| SLYV | 92.98▼ | -1.40 (-1.48%) | 93.82 | 92.85 | 251,699 |
| SMAP | 24.1829▼ | -0.5353 (-2.17%) | 24.47 | 24.1829 | 705 |
| SMG | 59.65▼ | -3.13 (-4.99%) | 62.24 | 59.26 | 1,011,871 |
| SNEX | 105.12▼ | -1.93 (-1.80%) | 106.195 | 103.045 | 452,134 |
| SOXL | 50.28▼ | -5.81 (-10.36%) | 53.88 | 49.53 | 104,252,209 |
| SPB | 74.34▼ | -2.54 (-3.30%) | 76.42 | 74.21 | 459,829 |
| SPD | 37.5966▼ | -0.4035 (-1.06%) | 37.75 | 37.57 | 21,802 |
| SPEU | 51.84▼ | -0.7182 (-1.37%) | 52.085 | 51.59 | 86,010 |
| SPIT | 26.5464▼ | -0.8066 (-2.95%) | 26.84 | 26.5464 | 3,712 |
| SPMC | 9.73▲ | +0.05 (+0.52%) | 9.95 | 9.54 | 54,891 |
| SPRX | 37.5542▼ | -1.2017 (-3.10%) | 38.62 | 37.11 | 211,291 |
| SPSM | 47.63▼ | -0.91 (-1.87%) | 48.11 | 47.565 | 2,970,494 |
| SPXL | 199.91▼ | -9.63 (-4.60%) | 205.109 | 199.78 | 3,961,628 |
| SPYT | 16.56▼ | -0.255 (-1.52%) | 16.80 | 16.56 | 228,519 |
| SPYV | 56.77▼ | -0.77 (-1.34%) | 57.285 | 56.76 | 4,028,857 |