Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXRX | 1.32▼ | -0.13 (-8.97%) | 1.51 | 1.32 | 2,760,802 |
| LYFT | 19.76▼ | -1.45 (-6.84%) | 21.81 | 19.67 | 20,804,950 |
| LYG | 4.52▼ | -0.11 (-2.38%) | 4.68 | 4.51 | 9,257,700 |
| LYRA | 3.13▼ | -0.34 (-9.80%) | 3.56 | 3.104 | 39,593 |
| LYV | 129.01▼ | -0.99 (-0.76%) | 132.27 | 128.39 | 3,235,600 |
| LZ | 9.02▼ | -0.11 (-1.20%) | 9.33 | 8.97 | 2,605,733 |
| MAMA | 10.17▲ | +0.09 (+0.89%) | 10.42 | 10.16 | 270,900 |
| MAN | 26.63▼ | -0.56 (-2.06%) | 27.48 | 26.14 | 1,359,070 |
| MAPS | 0.75▼ | -0.0397 (-5.03%) | 0.825 | 0.7411 | 1,143,307 |
| MARA | 10.24▼ | -0.86 (-7.75%) | 11.74 | 10.21 | 55,159,500 |
| MAS | 60.10▲ | +0.66 (+1.11%) | 60.62 | 59.60 | 2,817,271 |
| MAXI | 15.76▼ | -1.434 (-8.34%) | 18.22 | 15.6861 | 91,287 |
| MAXN | 2.68▼ | -0.23 (-7.90%) | 2.98 | 2.65 | 107,153 |
| MBI | 7.41▼ | -0.23 (-3.01%) | 7.81 | 7.395 | 320,453 |
| MCBS | 25.05▲ | +0.26 (+1.05%) | 25.275 | 24.76 | 51,600 |
| MDB | 329.09▼ | -8.10 (-2.40%) | 353.29 | 326.17 | 1,646,306 |
| MDXG | 6.55▲ | +0.07 (+1.08%) | 6.685 | 6.505 | 1,188,846 |
| MEG | 24.39▼ | -0.71 (-2.83%) | 26.06 | 24.37 | 498,107 |
| METU | 26.30▼ | -0.12 (-0.45%) | 27.88 | 25.80 | 6,926,363 |
| MEXX | 20.86▼ | -0.77 (-3.56%) | 22.357 | 20.85 | 41,500 |
| MFC | 33.86▲ | +0.01 (+0.03%) | 34.33 | 33.65 | 2,074,000 |
| MFIN | 9.19▼ | -0.19 (-2.03%) | 9.65 | 9.15 | 44,856 |
| MFM | 5.32▼ | -0.06 (-1.12%) | 5.39 | 5.31 | 118,300 |
| MFSG | 27.30▼ | -0.41 (-1.48%) | 28.34 | 27.14 | 69,900 |
| MFSI | 28.76▼ | -0.366 (-1.26%) | 29.37 | 28.74 | 247,500 |
| MGA | 45.65▼ | -1.84 (-3.87%) | 48.04 | 45.33 | 1,740,300 |
| MGIH | 1.39▼ | -0.13 (-8.55%) | 1.52 | 1.29 | 30,998 |
| MHK | 103.68▼ | -0.93 (-0.89%) | 106.40 | 103.335 | 933,763 |
| MIDU | 42.76▼ | -2.25 (-5.00%) | 47.27 | 42.74 | 48,053 |
| MINO | 45.60▲ | +0.034 (+0.07%) | 45.65 | 45.528 | 62,800 |
| MINT | 100.52 | +0.00 (+0.00%) | 100.53 | 100.52 | 1,464,631 |
| MKSI | 138.49▼ | -5.37 (-3.73%) | 149.47 | 137.945 | 1,185,066 |
| MLAB | 71.60▲ | +0.88 (+1.24%) | 73.97 | 70.2001 | 126,462 |
| MLKN | 14.19▲ | +0.16 (+1.14%) | 14.38 | 13.94 | 967,998 |
| MLM | 597.00▲ | +0.18 (+0.03%) | 612.815 | 596.86 | 448,143 |
| MMD | 14.87▼ | -0.08 (-0.54%) | 15.00 | 14.81 | 63,100 |
| MNDO | 1.19 | +0.00 (+0.00%) | 1.1999 | 1.1608 | 56,570 |
| MODG | 9.73▲ | +0.37 (+3.95%) | 9.94 | 9.41 | 3,241,608 |
| MOFG | 37.68▲ | +0.01 (+0.03%) | 38.495 | 37.225 | 373,583 |
| MORT | 10.24▼ | -0.05 (-0.49%) | 10.40 | 10.24 | 653,023 |
| MPA | 11.21▲ | +0.04 (+0.36%) | 11.24 | 11.15 | 34,400 |
| MRAL | 6.34▼ | -1.19 (-15.80%) | 8.31 | 6.28 | 1,252,100 |
| MRAM | 7.67▼ | -0.27 (-3.40%) | 8.4199 | 7.55 | 360,345 |
| MRSK | 34.895▼ | -0.545 (-1.54%) | 36.14 | 34.895 | 37,700 |
| MSDD | 76.1883▲ | +6.933 (+10.01%) | 79.688 | 67.43 | 16,994 |
| MSFT | 478.43▼ | -8.69 (-1.78%) | 493.57 | 475.50 | 26,802,542 |
| MSFU | 43.80▼ | -1.37 (-3.03%) | 46.57 | 43.341 | 974,980 |
| MSTY | 7.06▼ | -0.49 (-6.49%) | 7.67 | 6.851 | 13,076,700 |
| MT | 39.46▼ | -0.90 (-2.23%) | 40.70 | 39.34 | 1,459,000 |
| MTH | 65.68▼ | -0.03 (-0.05%) | 67.125 | 65.26 | 960,991 |
| MTSI | 155.39▼ | -6.18 (-3.82%) | 169.39 | 154.35 | 1,227,937 |
| MTW | 10.36▼ | -0.08 (-0.77%) | 10.825 | 10.29 | 293,944 |
| MUA | 10.46▼ | -0.13 (-1.23%) | 10.61 | 10.43 | 134,000 |
| MUSA | 380.92▲ | +1.09 (+0.29%) | 385.92 | 376.17 | 363,093 |
| MVV | 62.134▼ | -2.236 (-3.47%) | 66.32 | 62.12 | 20,699 |
| MYCH | 25.08▲ | +0.02 (+0.08%) | 25.10 | 25.0779 | 3,445 |
| MYCI | 25.02▲ | +0.02 (+0.08%) | 25.06 | 25.02 | 1,915 |
| MYND | 0.61 | +0.00 (+0.00%) | 0.61 | 0.5677 | 24,866 |
| NBN | 81.82▼ | -0.87 (-1.05%) | 84.89 | 80.745 | 74,407 |
| NC | 47.20▼ | -0.79 (-1.65%) | 48.8589 | 46.194 | 12,463 |
| NDAQ | 86.99▲ | +0.97 (+1.13%) | 89.55 | 86.735 | 3,037,529 |
| NEE | 84.30▲ | +0.03 (+0.04%) | 86.49 | 84.20 | 10,963,400 |
| NEM | 82.00▼ | -5.51 (-6.30%) | 88.305 | 81.895 | 12,422,448 |
| NEXN | 6.49▲ | +0.13 (+2.04%) | 6.815 | 6.39 | 595,763 |
| NFLY | 13.67▼ | -0.63 (-4.41%) | 14.39 | 13.67 | 239,400 |
| NGNE | 20.40▼ | -0.59 (-2.81%) | 22.42 | 19.68 | 321,320 |
| NIE | 24.52▼ | -0.24 (-0.97%) | 25.30 | 24.50 | 67,200 |
| NIO | 5.40▼ | -0.35 (-6.09%) | 5.87 | 5.383 | 66,474,073 |
| NIXT | 23.8399▼ | -0.5151 (-2.11%) | 24.64 | 23.83 | 4,754 |
| NIXX | 1.11 | +0.00 (+0.00%) | 1.17 | 1.05 | 617,576 |
| NNN | 40.40▼ | -0.22 (-0.54%) | 40.97 | 40.35 | 1,511,300 |
| NNVC | 1.24▼ | -0.17 (-12.06%) | 1.4577 | 1.24 | 447,009 |
| NOW | 800.46▼ | -15.99 (-1.96%) | 831.69 | 797.28 | 1,619,116 |
| NP | 23.09▼ | -0.12 (-0.52%) | 23.84 | 22.36 | 270,100 |
| NPK | 93.40▼ | -0.92 (-0.98%) | 96.52 | 92.89 | 91,900 |
| NRIM | 23.13▲ | +0.15 (+0.65%) | 23.625 | 23.04 | 115,372 |
| NTAP | 103.24▼ | -3.03 (-2.85%) | 109.09 | 102.585 | 2,105,989 |
| NTCT | 25.47▼ | -0.17 (-0.66%) | 26.30 | 25.32 | 610,846 |
| NTGR | 24.31▼ | -0.08 (-0.33%) | 25.99 | 24.20 | 653,969 |
| NTIC | 7.52▲ | +0.08 (+1.08%) | 7.745 | 7.45 | 28,466 |
| NTIP | 1.48▲ | +0.05 (+3.50%) | 1.48 | 1.42 | 9,600 |
| NTSK | 17.90▲ | +0.24 (+1.36%) | 18.37 | 17.51 | 1,823,200 |
| NTZ | 2.62 | +0.00 (+0.00%) | 2.78 | 2.62 | 2,500 |
| NUKZ | 62.95▼ | -2.24 (-3.44%) | 67.125 | 62.6501 | 312,351 |
| NUSA | 23.43▲ | +0.01 (+0.04%) | 23.44 | 23.425 | 4,100 |
| NVDY | 14.69▼ | -0.51 (-3.36%) | 15.699 | 14.634 | 9,406,200 |
| NWN | 47.61▲ | +0.50 (+1.06%) | 48.09 | 47.10 | 273,100 |
| NWSA | 24.80▼ | -0.17 (-0.68%) | 25.46 | 24.78 | 4,204,403 |
| NX | 11.25▼ | -0.10 (-0.88%) | 11.64 | 11.16 | 626,411 |
| NXG | 47.88▼ | -0.54 (-1.12%) | 49.83 | 47.69 | 53,000 |
| NXGL | 1.62▼ | -0.12 (-6.90%) | 1.80 | 1.57 | 88,792 |
| NXJ | 12.69▲ | +0.02 (+0.16%) | 12.73 | 12.67 | 117,800 |
| NXP | 14.31▼ | -0.06 (-0.42%) | 14.45 | 14.20 | 139,700 |
| NYXH | 4.55▲ | +0.05 (+1.11%) | 4.7499 | 4.435 | 49,387 |
| O | 56.30▼ | -0.41 (-0.72%) | 57.03 | 56.27 | 6,055,600 |
| OBIO | 4.43▼ | -0.23 (-4.94%) | 4.80 | 4.31 | 464,397 |
| OBT | 25.88▲ | +0.42 (+1.65%) | 26.10 | 25.67 | 23,600 |
| OCCI | 4.40▲ | +0.01 (+0.23%) | 4.55 | 4.36 | 387,900 |
| OEC | 4.35▼ | -0.30 (-6.45%) | 4.727 | 4.345 | 1,045,200 |
| OIH | 274.41▼ | -8.16 (-2.89%) | 290.38 | 273.75 | 487,454 |