Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCDL | 12.23▼ | -0.03 (-0.24%) | 12.375 | 12.10 | 214,762 |
| NCPB | 24.975▲ | +0.0384 (+0.15%) | 24.975 | 24.96 | 7,979 |
| NGVT | 73.41▲ | +1.66 (+2.31%) | 73.435 | 71.89 | 215,363 |
| NML | 9.59▼ | -0.13 (-1.34%) | 9.87 | 9.49 | 158,131 |
| NMRK | 14.87▲ | +0.13 (+0.88%) | 15.11 | 14.78 | 1,386,951 |
| NNOX | 1.67▼ | -0.06 (-3.47%) | 1.805 | 1.67 | 1,488,657 |
| NOW | 95.04▼ | -0.44 (-0.46%) | 96.2413 | 92.45 | 36,327,565 |
| NRO | 2.97▲ | +0.08 (+2.77%) | 2.982 | 2.92 | 272,500 |
| NRXS | 7.15▲ | +0.44 (+6.56%) | 7.21 | 6.81 | 164,446 |
| NSIT | 108.44▲ | +1.48 (+1.38%) | 108.95 | 102.675 | 726,236 |
| NTLA | 15.67▲ | +0.47 (+3.09%) | 16.20 | 15.04 | 7,496,051 |
| NUTX | 150.51▲ | +4.13 (+2.82%) | 152.50 | 147.375 | 136,516 |
| NUVL | 123.43▲ | +0.07 (+0.06%) | 123.56 | 123.30 | 3,945,950 |
| NVGS | 21.71▼ | -0.27 (-1.23%) | 22.03 | 21.44 | 425,711 |
| NVIR | 37.4477▼ | -0.1498 (-0.40%) | 37.4477 | 37.34 | 1,018 |
| NVS | 147.08▼ | -3.80 (-2.52%) | 150.08 | 146.92 | 1,673,111 |
| OAIM | 48.4517▲ | +0.3517 (+0.73%) | 48.54 | 48.33 | 25,809 |
| OAKI | 25.7099▲ | +0.0073 (+0.03%) | 25.7099 | 25.493 | 8,884 |
| OBIO | 3.99▲ | +0.12 (+3.10%) | 4.04 | 3.84 | 309,586 |
| OBK | 49.36▲ | +0.65 (+1.33%) | 49.755 | 48.94 | 118,053 |
| OCSL | 11.59▲ | +0.02 (+0.17%) | 11.77 | 11.46 | 802,038 |
| ODC | 95.10▲ | +2.12 (+2.28%) | 95.43 | 92.183 | 113,952 |
| OI | 9.23▲ | +0.17 (+1.88%) | 9.445 | 9.12 | 2,998,590 |
| OKYO | 1.59▲ | +0.02 (+1.27%) | 1.60 | 1.5635 | 65,085 |
| OLPX | 2.05 | +0.00 (+0.00%) | 2.06 | 2.05 | 5,355,480 |
| ONC | 270.15▲ | +7.47 (+2.84%) | 274.55 | 265.02 | 322,448 |
| OOMA | 17.10▼ | -0.28 (-1.61%) | 17.38 | 16.58 | 348,320 |
| OPAL | 1.86▲ | +0.04 (+2.20%) | 1.87 | 1.76 | 303,615 |
| OPP | 7.58▲ | +0.07 (+0.93%) | 7.58 | 7.50 | 100,804 |
| OPRA | 18.52▼ | -0.27 (-1.44%) | 18.88 | 18.14 | 382,172 |
| ORBS | 1.03 | +0.00 (+0.00%) | 1.055 | 0.9851 | 27,984,359 |
| ORLA | 10.38▼ | -0.75 (-6.74%) | 11.27 | 10.235 | 4,279,087 |
| OTEX | 20.69▼ | -0.38 (-1.80%) | 21.04 | 20.26 | 3,245,391 |
| OTIS | 73.27▲ | +0.55 (+0.76%) | 74.40 | 72.815 | 3,468,782 |
| OVBC | 48.11▲ | +0.26 (+0.54%) | 49.15 | 47.62 | 41,966 |
| OWNS | 17.41▲ | +0.045 (+0.26%) | 17.46 | 17.41 | 14,632 |
| PACS | 36.59▲ | +1.35 (+3.83%) | 36.75 | 34.81 | 1,092,808 |
| PALL | 23.23▼ | -0.48 (-2.02%) | 23.6562 | 23.08 | 785,149 |
| PAX | 11.37▼ | -0.18 (-1.56%) | 11.70 | 11.295 | 1,110,650 |
| PBEU | 32.905▲ | +0.2651 (+0.81%) | 33.00 | 32.7901 | 60,088 |
| PBR | 16.75▼ | -0.04 (-0.24%) | 16.76 | 16.22 | 19,770,551 |
| PDBC | 16.50▼ | -0.04 (-0.24%) | 16.545 | 16.28 | 6,994,102 |
| PDS | 83.73▼ | -2.14 (-2.49%) | 85.12 | 81.69 | 104,885 |
| PEG | 79.89▲ | +0.49 (+0.62%) | 80.885 | 79.30 | 2,634,741 |
| PENG | 67.15▲ | +7.47 (+12.52%) | 68.33 | 62.50 | 3,910,540 |
| PHG | 26.78▲ | +0.54 (+2.06%) | 27.09 | 26.25 | 1,371,054 |
| PHK | 4.56▲ | +0.01 (+0.22%) | 4.58 | 4.54 | 734,751 |
| PI | 128.71▲ | +5.09 (+4.12%) | 129.38 | 125.425 | 489,977 |
| PLAB | 33.63▲ | +2.62 (+8.45%) | 33.79 | 32.395 | 2,263,598 |
| PLAY | 11.95▲ | +0.76 (+6.79%) | 12.10 | 11.26 | 2,316,097 |
| PLOW | 49.40▲ | +1.40 (+2.92%) | 49.8699 | 48.495 | 201,874 |
| PLTG | 11.12▼ | -0.37 (-3.22%) | 11.59 | 10.505 | 446,611 |
| PM | 178.40▼ | -1.04 (-0.58%) | 180.465 | 177.04 | 4,307,764 |
| PNTG | 33.44▼ | -1.14 (-3.30%) | 35.315 | 33.30 | 339,450 |
| POWA | 86.9448▼ | -0.0062 (-0.01%) | 87.28 | 86.75 | 6,780 |
| PPG | 118.25▲ | +1.11 (+0.95%) | 120.155 | 117.64 | 1,700,661 |
| PPHC | 9.05▼ | -0.36 (-3.83%) | 9.89 | 8.82 | 120,408 |
| PQDI | 19.415▲ | +0.026 (+0.13%) | 19.43 | 19.38 | 5,312 |
| PRLB | 81.06▲ | +1.49 (+1.87%) | 82.06 | 79.6001 | 218,506 |
| PRME | 3.23▲ | +0.07 (+2.22%) | 3.37 | 3.10 | 3,269,495 |
| PROP | 0.6528▼ | -0.0054 (-0.82%) | 0.662 | 0.6227 | 3,808,056 |
| PRPO | 22.45▲ | +0.09 (+0.40%) | 22.9162 | 22.16 | 38,665 |
| PSCI | 180.1433▲ | +3.9369 (+2.23%) | 180.1433 | 178.4427 | 5,133 |
| PSCM | 106.4966▲ | +0.4279 (+0.40%) | 106.69 | 106.28 | 2,901 |
| PSEC | 2.21▲ | +0.01 (+0.45%) | 2.25 | 2.1701 | 7,136,935 |
| PSL | 109.84▼ | -0.4046 (-0.37%) | 109.85 | 109.71 | 2,071 |
| PSNL | 10.54▲ | +0.79 (+8.10%) | 10.58 | 9.895 | 3,308,737 |
| PURR | 9.28▼ | -0.53 (-5.40%) | 10.00 | 8.855 | 21,050,402 |
| PVAL | 51.41▲ | +0.08 (+0.16%) | 51.78 | 51.33 | 1,869,843 |
| PVLA | 113.10▲ | +0.47 (+0.42%) | 116.60 | 110.96 | 296,683 |
| PWR | 702.25▼ | -12.60 (-1.76%) | 729.8334 | 698.03 | 1,332,463 |
| PZG | 1.24▼ | -0.03 (-2.36%) | 1.33 | 1.20 | 830,286 |
| PZZA | 36.47▲ | +0.05 (+0.14%) | 37.87 | 35.65 | 1,471,525 |
| QCML | 30.31▲ | +3.36 (+12.47%) | 31.20 | 27.50 | 3,091,469 |
| QFLR | 36.32▲ | +0.63 (+1.77%) | 36.39 | 36.15 | 70,470 |
| QQMG | 51.3425▲ | +1.2831 (+2.56%) | 51.36 | 51.055 | 22,386 |
| QQQ | 740.62▲ | +18.11 (+2.51%) | 741.79 | 732.53 | 49,291,407 |
| RA | 12.65▲ | +0.08 (+0.64%) | 12.67 | 12.5601 | 186,666 |
| RBBN | 2.56 | +0.00 (+0.00%) | 2.64 | 2.505 | 1,160,401 |
| RCMT | 26.38▲ | +0.57 (+2.21%) | 26.80 | 25.61 | 96,390 |
| RDNW | 7.53▲ | +0.12 (+1.62%) | 7.59 | 7.23 | 95,218 |
| RDTY | 38.38▲ | +0.8671 (+2.31%) | 38.38 | 37.85 | 7,631 |
| REG | 76.88▼ | -0.49 (-0.63%) | 77.83 | 76.75 | 1,527,189 |
| REVB | 0.98▼ | -0.09 (-8.41%) | 1.0924 | 0.98 | 66,062 |
| REX | 43.84▲ | +0.57 (+1.32%) | 43.96 | 42.86 | 164,906 |
| RH | 148.09▲ | +12.42 (+9.15%) | 148.47 | 138.20 | 988,982 |
| RMCF | 1.51▲ | +0.04 (+2.72%) | 1.5592 | 1.471 | 55,735 |
| RMNI | 4.16▲ | +0.05 (+1.22%) | 4.20 | 4.11 | 471,760 |
| RND | 31.75▲ | +0.5199 (+1.66%) | 31.75 | 31.55 | 643 |
| RNGR | 15.28▲ | +0.11 (+0.73%) | 15.31 | 14.725 | 191,904 |
| RNP | 19.87▼ | -0.05 (-0.25%) | 20.205 | 19.86 | 136,201 |
| ROAD | 122.78▲ | +2.52 (+2.10%) | 124.375 | 121.71 | 745,439 |
| ROIV | 31.43▲ | +0.23 (+0.74%) | 32.11 | 30.58 | 7,193,889 |
| ROMA | 8.165▼ | -0.525 (-6.04%) | 9.75 | 7.6185 | 73,154 |
| ROOT | 51.99▲ | +3.49 (+7.20%) | 52.87 | 48.5001 | 367,036 |
| ROST | 232.80▼ | -0.45 (-0.19%) | 236.87 | 232.06 | 3,612,509 |
| RPC | 8.15▼ | -0.05 (-0.61%) | 8.34 | 8.06 | 346,953 |
| RSVR | 10.20 | +0.00 (+0.00%) | 10.27 | 10.1541 | 80,073 |
| RTYY | 11.745▼ | -0.135 (-1.14%) | 11.78 | 11.70 | 11,320 |
| RXRX | 3.23▲ | +0.12 (+3.86%) | 3.28 | 3.11 | 22,636,057 |