Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MP | 46.31▼ | -2.22 (-4.57%) | 47.115 | 45.58 | 5,923,442 |
| MPG | 3.51▼ | -0.3382 (-8.79%) | 3.67 | 3.395 | 249,130 |
| MQQQ | 252.649▼ | -1.219 (-0.48%) | 252.649 | 249.82 | 51,000 |
| MRLN | 1.41▼ | -0.15 (-9.62%) | 1.52 | 1.39 | 3,777,021 |
| MRNY | 40.20▲ | +1.51 (+3.90%) | 40.25 | 37.93 | 315,170 |
| MRSK | 40.04▼ | -0.24 (-0.60%) | 40.15 | 39.79 | 23,978 |
| MRVL | 284.68▼ | -2.33 (-0.81%) | 287.03 | 276.50 | 23,822,347 |
| MSIF | 11.62▼ | -0.11 (-0.94%) | 11.72 | 11.40 | 230,856 |
| MSSM | 57.1268▼ | -0.8762 (-1.51%) | 57.19 | 57.04 | 15,536 |
| MT | 62.32▼ | -2.87 (-4.40%) | 62.77 | 62.06 | 1,545,197 |
| MTD | 1,533.48▲ | +0.4101 (+0.03%) | 1,551.17 | 1,516.54 | 227,195 |
| MTRN | 290.72▼ | -21.43 (-6.87%) | 305.245 | 289.482 | 298,754 |
| MTSI | 335.91▼ | -14.76 (-4.21%) | 341.835 | 330.41 | 1,518,849 |
| MU | 1,088.00▲ | +42.4399 (+4.06%) | 1,089.22 | 1,011.42 | 30,859,503 |
| MWA | 21.39▼ | -0.57 (-2.60%) | 21.80 | 21.33 | 1,541,817 |
| MYO | 1.45▼ | -0.16 (-9.94%) | 1.59 | 1.42 | 454,732 |
| NAC | 9.93▼ | -0.13 (-1.29%) | 9.955 | 9.80 | 1,496,737 |
| NACP | 62.11▼ | -0.22 (-0.35%) | 62.11 | 61.90 | 2,200 |
| NAK | 1.19▼ | -0.11 (-8.46%) | 1.29 | 1.17 | 4,688,675 |
| NAVI | 9.04▲ | +0.11 (+1.23%) | 9.165 | 8.82 | 1,680,734 |
| NBCM | 31.24▼ | -0.18 (-0.57%) | 31.37 | 31.095 | 109,741 |
| NBIS | 237.15▼ | -12.72 (-5.09%) | 243.62 | 234.03 | 17,650,495 |
| NBR | 80.09▼ | -1.13 (-1.39%) | 82.62 | 78.59 | 245,805 |
| NBTB | 50.18▼ | -0.49 (-0.97%) | 50.38 | 49.85 | 407,845 |
| NCLD | 23.25▼ | -1.11 (-4.56%) | 23.74 | 22.97 | 772,873 |
| NCLO | 25.02▲ | +0.06 (+0.24%) | 25.02 | 24.94 | 69,539 |
| NEU | 905.83▼ | -20.45 (-2.21%) | 926.33 | 895.315 | 147,820 |
| NEXT | 6.66▼ | -0.17 (-2.49%) | 6.93 | 6.55 | 2,896,802 |
| NIC | 161.89▼ | -1.73 (-1.06%) | 163.455 | 160.14 | 171,822 |
| NIKL | 13.29▼ | -0.25 (-1.85%) | 13.36 | 13.22 | 41,100 |
| NMBL | 21.0705▼ | -0.1885 (-0.89%) | 21.12 | 21.0705 | 699 |
| NNY | 7.89▲ | +0.02 (+0.25%) | 7.96 | 7.79 | 79,514 |
| NOMA | 1.74▲ | +0.12 (+7.41%) | 2.03 | 1.65 | 31,498 |
| NRDY | 6.90▲ | +0.15 (+2.22%) | 7.19 | 6.60 | 23,533 |
| NRIX | 22.73▲ | +0.13 (+0.58%) | 23.10 | 22.18 | 1,508,783 |
| NTAP | 235.77▲ | +7.32 (+3.20%) | 238.075 | 230.83 | 3,002,108 |
| NTCT | 40.07▼ | -0.92 (-2.24%) | 41.19 | 39.96 | 734,956 |
| NTHI | 2.71▼ | -0.28 (-9.36%) | 2.98 | 2.65 | 228,755 |
| NUHY | 20.4342▼ | -0.0458 (-0.22%) | 20.46 | 20.39 | 38,455 |
| NUKX | 32.7051▼ | -0.974 (-2.89%) | 32.88 | 32.31 | 4,172 |
| NWPX | 102.96▼ | -2.52 (-2.39%) | 104.86 | 100.715 | 155,787 |
| NWTG | 1.17 | +0.00 (+0.00%) | 1.22 | 1.11 | 88,092 |
| NXGL | 0.1772▲ | +0.0043 (+2.49%) | 0.1896 | 0.1622 | 441,606 |
| NXP | 13.13▼ | -0.09 (-0.68%) | 13.21 | 13.08 | 330,500 |
| NXRT | 19.50▼ | -0.68 (-3.37%) | 20.18 | 19.06 | 921,540 |
| NXTC | 6.56▲ | +0.875 (+15.39%) | 6.72 | 5.42 | 109,376 |
| NZF | 10.66▼ | -0.23 (-2.11%) | 10.7219 | 10.60 | 1,489,046 |
| ODC | 87.81▼ | -0.32 (-0.36%) | 89.1924 | 87.50 | 130,161 |
| OFG | 50.46▼ | -0.38 (-0.75%) | 51.08 | 49.84 | 293,442 |
| OI | 5.78▲ | +0.03 (+0.52%) | 5.83 | 5.625 | 4,140,352 |
| OIH | 381.54▼ | -9.92 (-2.53%) | 392.50 | 378.15 | 312,515 |
| OKLO | 36.82▼ | -1.73 (-4.49%) | 37.39 | 35.97 | 11,376,455 |
| OLN | 15.92▼ | -0.29 (-1.79%) | 16.28 | 15.76 | 3,963,909 |
| OMEX | 0.73▲ | +0.054 (+7.99%) | 0.75 | 0.6566 | 305,030 |
| ON | 82.51▼ | -3.80 (-4.40%) | 85.21 | 82.05 | 12,956,603 |
| ONTO | 304.40▼ | -9.31 (-2.97%) | 306.37 | 296.01 | 932,946 |
| OPEN | 2.27 | +0.00 (+0.00%) | 2.30 | 2.13 | 35,744,037 |
| OPRA | 17.09▼ | -0.19 (-1.10%) | 17.22 | 16.83 | 357,553 |
| OPRT | 8.33▲ | +0.01 (+0.12%) | 8.37 | 8.15 | 657,180 |
| OR | 33.92▼ | -0.55 (-1.60%) | 34.37 | 33.20 | 841,746 |
| ORBS | 1.04▼ | -0.02 (-1.89%) | 1.04 | 0.9511 | 16,613,849 |
| ORGO | 1.32▼ | -0.02 (-1.49%) | 1.39 | 1.30 | 772,020 |
| ORLY | 84.61▼ | -0.53 (-0.62%) | 85.99 | 84.47 | 6,667,984 |
| OSCX | 38.554▲ | +1.474 (+3.98%) | 39.00 | 38.02 | 12,200 |
| OSPN | 17.70▼ | -0.68 (-3.70%) | 18.39 | 17.64 | 590,168 |
| PABU | 80.389▼ | -0.2688 (-0.33%) | 80.412 | 80.06 | 27,800 |
| PALL | 20.30▼ | -0.95 (-4.47%) | 20.49 | 20.20 | 1,073,971 |
| PARK | 20.94▲ | +0.41 (+2.00%) | 21.145 | 20.32 | 38,387 |
| PAVS | 3.865▲ | +0.04 (+1.05%) | 3.90 | 3.69 | 20,948 |
| PBEU | 32.54▼ | -1.0688 (-3.18%) | 32.61 | 32.28 | 39,400 |
| PBOG | 34.885▼ | -0.2461 (-0.70%) | 35.29 | 34.74 | 39,100 |
| PBPH | 28.1932▲ | +0.3684 (+1.32%) | 28.415 | 27.90 | 110,623 |
| PBQQ | 32.783 | +0.00 (+0.00%) | 32.82 | 32.64 | 17,800 |
| PBR | 23.99▲ | +0.19 (+0.80%) | 24.24 | 23.605 | 30,329,563 |
| PBR.A | 21.66▲ | +0.04 (+0.19%) | 21.885 | 21.43 | 10,308,321 |
| PBW | 28.92▼ | -0.86 (-2.89%) | 29.20 | 28.575 | 413,670 |
| PBYI | 9.81▲ | +0.31 (+3.26%) | 9.96 | 9.41 | 375,312 |
| PCOR | 54.80▲ | +0.41 (+0.75%) | 55.26 | 53.59 | 2,990,753 |
| PFLD | 19.14▼ | -0.07 (-0.36%) | 19.18 | 19.11 | 87,576 |
| PFN | 6.19▼ | -0.13 (-2.06%) | 6.28 | 6.19 | 638,018 |
| PFSI | 60.91▼ | -1.85 (-2.95%) | 62.21 | 60.10 | 692,055 |
| PGC | 43.41▼ | -0.77 (-1.74%) | 43.745 | 42.9301 | 145,834 |
| PKOH | 48.28▼ | -0.40 (-0.82%) | 48.37 | 47.11 | 84,487 |
| PLMR | 126.82▼ | -0.06 (-0.05%) | 128.73 | 125.25 | 254,452 |
| PLOW | 39.74▼ | -0.94 (-2.31%) | 40.135 | 39.38 | 202,478 |
| PML | 6.47▼ | -0.07 (-1.07%) | 6.485 | 6.405 | 926,157 |
| PNC | 217.72▼ | -2.44 (-1.11%) | 219.77 | 216.2119 | 2,223,162 |
| PNW | 97.54▼ | -0.50 (-0.51%) | 98.42 | 97.195 | 1,443,783 |
| POR | 44.83▲ | +0.56 (+1.26%) | 45.105 | 44.25 | 1,523,311 |
| PPG | 105.08▼ | -1.44 (-1.35%) | 105.42 | 103.50 | 1,972,286 |
| PPLT | 14.78▼ | -0.69 (-4.46%) | 14.925 | 14.605 | 2,960,701 |
| PRAY | 35.284▼ | -0.295 (-0.83%) | 35.63 | 35.26 | 11,600 |
| PRE | 22.47▲ | +2.07 (+10.15%) | 22.7999 | 20.35 | 283,386 |
| PRGS | 37.21▲ | +0.01 (+0.03%) | 37.59 | 36.56 | 694,653 |
| PRHI | 7.785▲ | +0.115 (+1.50%) | 7.80 | 7.33 | 32,042 |
| PRM | 28.44▼ | -0.18 (-0.63%) | 28.61 | 28.1546 | 1,449,342 |
| PSA | 281.99▼ | -3.86 (-1.35%) | 285.85 | 281.70 | 975,474 |
| PSBD | 9.56▼ | -0.04 (-0.42%) | 9.68 | 9.51 | 138,464 |
| PSMT | 169.72▼ | -2.28 (-1.33%) | 173.05 | 168.75 | 258,606 |
| PSNY | 5.58▼ | -0.35 (-5.90%) | 5.94 | 5.45 | 324,778 |