Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LND | 3.54▼ | -0.095 (-2.61%) | 3.64 | 3.54 | 68,200 |
| LOAR | 63.65▼ | -0.52 (-0.81%) | 64.11 | 61.925 | 771,402 |
| LODE | 2.68▼ | -0.08 (-2.90%) | 2.79 | 2.60 | 1,273,501 |
| LOPE | 150.64▲ | +3.86 (+2.63%) | 153.74 | 145.105 | 354,699 |
| LOWV | 82.56▼ | -0.6663 (-0.80%) | 82.68 | 82.48 | 12,553 |
| LPA | 3.02▼ | -0.21 (-6.50%) | 3.20 | 3.00 | 33,208 |
| LSVD | 36.3475▼ | -0.313 (-0.85%) | 36.35 | 36.3475 | 1,059 |
| LXRX | 2.06▼ | -0.12 (-5.50%) | 2.17 | 2.02 | 3,172,070 |
| LYV | 169.03▼ | -0.81 (-0.48%) | 171.68 | 167.82 | 2,039,185 |
| MA | 559.92▲ | +4.03 (+0.72%) | 565.75 | 554.00 | 2,878,485 |
| MAIA | 1.32▼ | -0.05 (-3.65%) | 1.36 | 1.30 | 627,018 |
| MAR | 351.66▲ | +3.60 (+1.03%) | 354.11 | 345.3701 | 1,654,631 |
| MCO | 473.85▲ | +4.60 (+0.98%) | 478.00 | 467.24 | 778,256 |
| MCS | 27.80▼ | -0.01 (-0.04%) | 28.045 | 27.4667 | 235,771 |
| MDA | 31.59▲ | +0.26 (+0.83%) | 31.89 | 31.00 | 1,045,593 |
| MDLN | 34.30▼ | -0.13 (-0.38%) | 34.59 | 33.83 | 8,592,736 |
| MDYG | 105.58▼ | -0.65 (-0.61%) | 106.345 | 105.47 | 99,674 |
| MEC | 17.45▲ | +0.11 (+0.63%) | 17.73 | 16.89 | 567,154 |
| MELI | 1,799.24▼ | -27.34 (-1.50%) | 1,836.07 | 1,788.1241 | 599,170 |
| MFSG | 30.47▼ | -0.36 (-1.17%) | 30.79 | 30.44 | 43,742 |
| MGA | 63.73▼ | -0.06 (-0.09%) | 64.59 | 62.36 | 1,283,894 |
| MGOV | 19.37▼ | -0.22 (-1.12%) | 19.5501 | 19.27 | 23,507 |
| MICC | 19.06▼ | -0.26 (-1.35%) | 19.485 | 19.01 | 868,733 |
| MID | 70.56▲ | +0.074 (+0.10%) | 70.56 | 69.72 | 2,200 |
| MIDD | 111.24▼ | -1.55 (-1.37%) | 113.85 | 110.44 | 717,711 |
| MIRM | 89.32▼ | -2.07 (-2.27%) | 91.50 | 87.87 | 739,145 |
| MITK | 17.69▲ | +0.22 (+1.26%) | 18.30 | 17.50 | 786,511 |
| MKSI | 262.72▲ | +2.35 (+0.90%) | 263.78 | 253.41 | 1,534,156 |
| MLEC | 6.26▲ | +0.71 (+12.79%) | 6.2999 | 5.39 | 23,860 |
| MLPA | 55.02▼ | -0.38 (-0.69%) | 55.65 | 54.98 | 196,699 |
| MMTM | 307.9628▼ | -3.2422 (-1.04%) | 310.10 | 307.9628 | 889 |
| MO | 68.95▲ | +0.31 (+0.45%) | 69.55 | 68.43 | 9,567,300 |
| MOH | 189.37▼ | -1.82 (-0.95%) | 191.98 | 185.7951 | 646,856 |
| MORN | 200.32▲ | +5.09 (+2.61%) | 202.305 | 194.29 | 342,949 |
| MPWR | 1,355.47▼ | -25.15 (-1.82%) | 1,371.66 | 1,302.10 | 732,969 |
| MRSH | 170.38▲ | +0.37 (+0.22%) | 171.515 | 169.45 | 2,595,113 |
| MRTN | 13.17▼ | -0.17 (-1.27%) | 13.34 | 13.08 | 689,911 |
| MSSM | 57.532▼ | -0.5988 (-1.03%) | 57.92 | 57.532 | 14,850 |
| MTUS | 18.72▼ | -0.34 (-1.78%) | 19.24 | 18.69 | 355,446 |
| MUA | 9.54▼ | -0.15 (-1.55%) | 9.655 | 9.50 | 453,782 |
| MULL | 25.96▼ | -1.17 (-4.31%) | 27.63 | 25.60 | 5,322,993 |
| MUSA | 506.24▼ | -1.90 (-0.37%) | 516.64 | 504.49 | 292,874 |
| MUST | 19.28▼ | -0.20 (-1.03%) | 19.57 | 19.23 | 227,727 |
| MYMJ | 24.225▼ | -0.085 (-0.35%) | 24.225 | 24.195 | 1,443 |
| MYRG | 295.18▲ | +6.13 (+2.12%) | 298.33 | 286.49 | 314,599 |
| NASA | 24.10▼ | -0.83 (-3.33%) | 24.85 | 24.04 | 1,485,529 |
| NAT | 7.62▼ | -0.04 (-0.52%) | 7.761 | 7.36 | 4,926,161 |
| NAVN | 19.66▼ | -1.305 (-6.22%) | 20.90 | 19.40 | 4,542,715 |
| NDAQ | 95.44▲ | +0.94 (+0.99%) | 96.7599 | 94.0883 | 3,329,967 |
| NDRA | 6.50▲ | +0.255 (+4.08%) | 6.67 | 6.17 | 56,800 |
| NEMG | 22.19▼ | -1.5472 (-6.52%) | 22.52 | 21.605 | 6,923 |
| NETG | 24.8612▼ | -0.0395 (-0.16%) | 26.48 | 24.695 | 86,437 |
| NFJ | 15.04▼ | -0.19 (-1.25%) | 15.165 | 15.01 | 219,407 |
| NFLT | 22.325▼ | -0.115 (-0.51%) | 22.45 | 22.301 | 144,122 |
| NGG | 75.25▼ | -1.61 (-2.09%) | 76.26 | 75.08 | 1,022,006 |
| NHI | 67.20▼ | -0.21 (-0.31%) | 67.53 | 66.5526 | 397,505 |
| NIXT | 33.1822▼ | -0.3773 (-1.12%) | 33.51 | 33.1822 | 4,655 |
| NMAI | 14.18▼ | -0.24 (-1.66%) | 14.415 | 14.07 | 99,906 |
| NMRK | 13.13▼ | -0.81 (-5.81%) | 13.86 | 13.095 | 1,765,417 |
| NMS | 10.03▼ | -0.14 (-1.38%) | 10.16 | 10.015 | 44,063 |
| NOC | 514.42▲ | +4.56 (+0.89%) | 520.80 | 510.07 | 851,567 |
| NOMD | 10.71▲ | +0.21 (+2.00%) | 10.82 | 10.52 | 2,085,707 |
| NPB | 15.53▼ | -0.38 (-2.39%) | 15.85 | 15.375 | 281,167 |
| NPCE | 14.21▼ | -0.50 (-3.40%) | 14.867 | 14.17 | 166,391 |
| NPK | 146.07▼ | -4.88 (-3.23%) | 151.59 | 145.39 | 113,736 |
| NRIX | 23.88▼ | -1.79 (-6.97%) | 25.56 | 23.85 | 1,363,409 |
| NRSH | 30.66▲ | +0.0132 (+0.04%) | 30.66 | 30.65 | 435 |
| NSIT | 158.25▲ | +2.00 (+1.28%) | 162.215 | 156.63 | 384,242 |
| NUGT | 168.35▼ | -16.04 (-8.70%) | 174.78 | 166.50 | 826,199 |
| NVGS | 23.04▼ | -0.52 (-2.21%) | 23.52 | 22.76 | 519,963 |
| NVS | 142.71▲ | +1.43 (+1.01%) | 143.94 | 142.025 | 2,518,038 |
| NWBI | 15.04▼ | -0.17 (-1.12%) | 15.25 | 15.02 | 1,123,564 |
| NYF | 51.05▼ | -0.37 (-0.72%) | 51.45 | 50.875 | 418,954 |
| OAKM | 29.96▼ | -0.235 (-0.78%) | 30.25 | 29.95 | 176,523 |
| OBX | 15.26▼ | -1.74 (-10.24%) | 17.10 | 15.25 | 582,606 |
| OCG | 1.56▼ | -0.0265 (-1.67%) | 1.59 | 1.53 | 67,189 |
| OFG | 51.56▼ | -0.14 (-0.27%) | 52.265 | 51.408 | 290,096 |
| OGEN | 0.49▼ | -0.03 (-5.77%) | 0.53 | 0.49 | 40,000 |
| OKYO | 1.32▼ | -0.03 (-2.22%) | 1.37 | 1.30 | 85,192 |
| ORC | 5.94▼ | -0.18 (-2.94%) | 6.115 | 5.93 | 5,033,687 |
| ORI | 38.26▼ | -0.52 (-1.34%) | 39.00 | 38.24 | 1,307,561 |
| ORN | 9.00▼ | -0.03 (-0.33%) | 9.075 | 8.92 | 437,755 |
| OSBC | 24.55▼ | -0.10 (-0.41%) | 25.125 | 24.42 | 460,804 |
| OUT | 28.21▲ | +0.02 (+0.07%) | 28.335 | 27.78 | 1,653,756 |
| OWNB | 23.8371▼ | -0.446 (-1.84%) | 24.435 | 23.8371 | 3,665 |
| OXLC | 8.80▼ | -0.19 (-2.11%) | 8.9898 | 8.79 | 1,082,649 |
| OZK | 46.09▼ | -0.93 (-1.98%) | 47.19 | 46.055 | 1,251,028 |
| PALC | 54.90▼ | -0.293 (-0.53%) | 55.265 | 54.90 | 7,349 |
| PALI | 1.60▼ | -0.09 (-5.33%) | 1.70 | 1.59 | 2,937,239 |
| PALL | 22.95▼ | -0.785 (-3.31%) | 23.06 | 22.72 | 1,040,100 |
| PAPL | 0.918▼ | -0.042 (-4.37%) | 0.98 | 0.918 | 72,394 |
| PBPH | 28.4668▼ | -0.2832 (-0.99%) | 28.72 | 28.37 | 97,246 |
| PCMM | 49.86 | +0.00 (+0.00%) | 49.99 | 49.5679 | 50,934 |
| PD | 14.83▲ | +0.35 (+2.42%) | 14.95 | 14.30 | 1,763,864 |
| PDT | 11.83▼ | -0.27 (-2.23%) | 12.0487 | 11.82 | 145,925 |
| PDX | 20.21▼ | -0.19 (-0.93%) | 20.41 | 20.11 | 140,926 |
| PFFR | 16.98▼ | -0.175 (-1.02%) | 17.301 | 16.95 | 31,800 |
| PFLD | 19.35▼ | -0.06 (-0.31%) | 19.415 | 19.34 | 81,993 |
| PFXF | 17.72▼ | -0.15 (-0.84%) | 17.855 | 17.6901 | 659,078 |
| PGC | 44.38▼ | -0.30 (-0.67%) | 44.75 | 44.25 | 150,713 |