Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIND | 34.78▲ | +1.15 (+3.42%) | 35.49 | 34.015 | 1,003,225 |
| LMAT | 78.96▼ | -1.23 (-1.53%) | 81.36 | 78.66 | 325,680 |
| LMNR | 11.99▲ | +0.07 (+0.59%) | 12.09 | 11.875 | 155,396 |
| LMRI | 10.32▲ | +0.22 (+2.18%) | 10.50 | 10.18 | 476,421 |
| LOCO | 14.22▲ | +0.03 (+0.21%) | 14.445 | 14.213 | 251,921 |
| LOFD | 5.62▼ | -0.94 (-14.33%) | 6.47 | 5.54 | 119,450 |
| LQTI | 17.93▼ | -0.0101 (-0.06%) | 18.105 | 17.88 | 166,946 |
| LRE | 1.10▲ | +0.02 (+1.85%) | 1.13 | 1.08 | 24,240 |
| LRN | 78.89▲ | +1.37 (+1.77%) | 79.53 | 78.11 | 699,406 |
| LTM | 47.92▲ | +0.18 (+0.38%) | 48.69 | 47.55 | 824,039 |
| LUV | 42.47▲ | +0.63 (+1.51%) | 42.83 | 41.81 | 6,171,820 |
| LYV | 168.77▲ | +1.92 (+1.15%) | 169.46 | 166.59 | 2,067,519 |
| MAIN | 55.11▼ | -0.55 (-0.99%) | 55.865 | 54.55 | 527,476 |
| MAIR | 25.04▲ | +0.73 (+3.00%) | 25.20 | 24.25 | 3,269,161 |
| MATW | 19.29▲ | +0.71 (+3.82%) | 19.47 | 18.55 | 1,166,123 |
| MAX | 9.62▼ | -0.06 (-0.62%) | 9.94 | 9.57 | 923,904 |
| MBS | 8.19▼ | -0.02 (-0.24%) | 8.2299 | 8.18 | 358,144 |
| MCD | 231.89▲ | +0.06 (+0.03%) | 233.00 | 230.825 | 6,342,621 |
| MCDS | 66.0417▲ | +0.4765 (+0.73%) | 66.10 | 66.0417 | 862 |
| MCRI | 117.55▲ | +1.37 (+1.18%) | 118.75 | 116.575 | 188,512 |
| MCS | 27.06▼ | -0.05 (-0.18%) | 27.33 | 26.92 | 254,109 |
| MILN | 42.232▲ | +0.05 (+0.12%) | 42.50 | 42.16 | 6,000 |
| MKTN | 28.00▲ | +0.03 (+0.11%) | 28.05 | 27.93 | 41,417 |
| MLCO | 4.19▲ | +0.05 (+1.21%) | 4.23 | 4.06 | 2,066,548 |
| MLTX | 11.41▼ | -0.06 (-0.52%) | 11.65 | 11.03 | 1,827,763 |
| MMK | 100.02▲ | +0.02 (+0.02%) | 100.02 | 100.02 | 1,800 |
| MQY | 10.04▲ | +0.08 (+0.80%) | 10.19 | 10.03 | 1,004,772 |
| MRAM | 18.83▲ | +0.18 (+0.97%) | 19.77 | 18.77 | 1,012,903 |
| MRSH | 170.06▼ | -1.79 (-1.04%) | 172.43 | 169.2801 | 2,921,503 |
| MSOL | 32.05▼ | -0.0692 (-0.22%) | 33.459 | 31.88 | 42,887 |
| MTSI | 321.60▲ | +19.97 (+6.62%) | 326.73 | 307.8667 | 1,350,991 |
| MUC | 9.74▼ | -0.03 (-0.31%) | 9.90 | 9.725 | 742,307 |
| MYCH | 24.555▼ | -0.01 (-0.04%) | 24.5901 | 24.545 | 105,748 |
| MYGN | 4.54▲ | +0.48 (+11.82%) | 4.585 | 4.16 | 2,257,642 |
| MYI | 9.77▲ | +0.03 (+0.31%) | 9.9299 | 9.76 | 640,091 |
| NAII | 1.48▲ | +0.005 (+0.34%) | 1.63 | 1.4201 | 26,090 |
| NBCM | 31.02▼ | -0.10 (-0.32%) | 31.02 | 30.695 | 88,799 |
| NBN | 126.86▲ | +2.16 (+1.73%) | 128.85 | 125.35 | 130,472 |
| NBSM | 27.67▲ | +0.23 (+0.84%) | 27.795 | 27.67 | 13,000 |
| NBTB | 51.53▲ | +0.79 (+1.56%) | 51.83 | 51.02 | 385,833 |
| NCZ | 13.97▲ | +0.08 (+0.58%) | 14.145 | 13.885 | 61,118 |
| NDAQ | 90.33▼ | -1.34 (-1.46%) | 92.27 | 89.67 | 3,361,196 |
| NDMO | 8.94▲ | +0.03 (+0.34%) | 9.05 | 8.88 | 356,847 |
| NEO | 18.47▲ | +0.69 (+3.88%) | 18.69 | 17.94 | 2,302,420 |
| NEON | 0.9209▲ | +0.0197 (+2.19%) | 0.9594 | 0.90 | 65,186 |
| NEXM | 1.86▼ | -0.07 (-3.63%) | 2.10 | 1.80 | 44,119 |
| NFLX | 67.06▼ | -0.79 (-1.16%) | 67.87 | 66.745 | 38,672,123 |
| NGHT | 22.4425▲ | +0.1643 (+0.74%) | 23.11 | 21.54 | 9,881 |
| NIC | 166.47▲ | +2.85 (+1.74%) | 167.94 | 165.08 | 173,613 |
| NIQ | 16.64▼ | -0.60 (-3.48%) | 17.385 | 16.56 | 1,287,807 |
| NJR | 51.59▲ | +0.44 (+0.86%) | 52.08 | 51.16 | 780,281 |
| NLR | 102.74▼ | -0.01 (-0.01%) | 104.36 | 102.36 | 443,093 |
| NMAX | 9.52▼ | -0.35 (-3.55%) | 10.165 | 9.34 | 1,277,352 |
| NMG | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.145 | 426,350 |
| NOA | 12.18▲ | +0.07 (+0.58%) | 12.29 | 11.99 | 92,171 |
| NPFD | 17.57▼ | -0.06 (-0.34%) | 17.70 | 17.55 | 64,993 |
| NPT | 2.44▼ | -0.1334 (-5.18%) | 2.5052 | 2.25 | 21,491 |
| NRG | 95.23▼ | -1.70 (-1.75%) | 98.51 | 93.42 | 3,309,802 |
| NRIM | 24.76▲ | +0.22 (+0.90%) | 25.085 | 24.51 | 159,210 |
| NSP | 46.48▼ | -2.15 (-4.42%) | 48.81 | 46.215 | 459,866 |
| NSPR | 0.6225▲ | +0.0029 (+0.47%) | 0.63 | 0.609 | 65,699 |
| NTES | 117.21▼ | -3.40 (-2.82%) | 118.24 | 116.70 | 768,967 |
| NTLA | 12.26▲ | +0.14 (+1.16%) | 12.765 | 12.095 | 4,503,533 |
| NTRS | 171.40▲ | +2.20 (+1.30%) | 171.85 | 168.265 | 1,119,011 |
| NTSE | 46.624▲ | +0.651 (+1.42%) | 46.82 | 46.45 | 3,000 |
| NVA | 5.76▲ | +0.31 (+5.69%) | 5.87 | 5.54 | 606,329 |
| NVDA | 233.95▲ | +3.09 (+1.34%) | 237.88 | 233.60 | 135,167,817 |
| NVDU | 152.61▲ | +3.57 (+2.40%) | 157.50 | 152.36 | 350,064 |
| NVGS | 23.84▲ | +0.04 (+0.17%) | 24.14 | 23.30 | 498,201 |
| NWFL | 33.70▲ | +0.48 (+1.44%) | 33.975 | 33.42 | 37,611 |
| NXTG | 157.52▲ | +2.95 (+1.91%) | 158.02 | 156.85 | 6,100 |
| NYM | 24.0649▼ | -0.0451 (-0.19%) | 24.25 | 23.99 | 120,610 |
| NZF | 10.96▲ | +0.08 (+0.74%) | 11.0999 | 10.925 | 1,288,221 |
| OBK | 53.62▲ | +1.00 (+1.90%) | 53.70 | 53.04 | 194,640 |
| OBT | 37.73▲ | +0.54 (+1.45%) | 38.22 | 36.95 | 62,513 |
| OC | 118.36▲ | +1.27 (+1.08%) | 119.73 | 116.00 | 1,252,011 |
| OCCI | 2.23▼ | -0.02 (-0.89%) | 2.29 | 2.14 | 207,976 |
| ODFL | 180.48▲ | +2.38 (+1.34%) | 182.91 | 179.83 | 1,949,326 |
| OFRM | 16.22▲ | +0.17 (+1.06%) | 16.63 | 15.96 | 478,629 |
| OFS | 3.48▼ | -0.09 (-2.52%) | 3.6899 | 3.47 | 86,342 |
| OHI | 45.72▲ | +0.49 (+1.08%) | 45.98 | 44.91 | 2,282,065 |
| OIG | 9.41▼ | -0.38 (-3.88%) | 9.74 | 9.17 | 206,679 |
| OILT | 31.00▼ | -0.13 (-0.42%) | 31.08 | 30.68 | 2,895 |
| OKYO | 1.47▲ | +0.13 (+9.70%) | 1.47 | 1.33 | 81,833 |
| ONEG | 1.00 | +0.00 (+0.00%) | 1.02 | 0.9722 | 39,147 |
| ONEW | 9.82▲ | +0.17 (+1.76%) | 10.18 | 9.53 | 117,936 |
| ONTO | 327.77▲ | +12.89 (+4.09%) | 339.035 | 325.8924 | 992,193 |
| OPER | 100.125▲ | +0.035 (+0.03%) | 100.13 | 100.1105 | 6,280 |
| OPI | 15.79▲ | +0.43 (+2.80%) | 15.87 | 15.2819 | 102,514 |
| ORKT | 1.015▼ | -0.005 (-0.49%) | 1.08 | 0.86 | 116,370 |
| ORR | 37.88▲ | +0.63 (+1.69%) | 37.9699 | 37.60 | 52,017 |
| OTEX | 22.22▼ | -0.18 (-0.80%) | 22.53 | 22.01 | 1,331,573 |
| OTF | 9.58▼ | -0.17 (-1.74%) | 9.90 | 9.57 | 2,805,302 |
| PAGP | 26.06▲ | +0.13 (+0.50%) | 26.17 | 25.62 | 1,943,651 |
| PAGS | 9.02▲ | +0.15 (+1.69%) | 9.02 | 8.69 | 3,190,539 |
| PALL | 21.25▼ | -0.22 (-1.02%) | 21.53 | 21.035 | 1,084,458 |
| PBA | 45.89▲ | +0.61 (+1.35%) | 46.015 | 44.88 | 1,019,010 |
| PBF | 80.78▼ | -1.56 (-1.89%) | 83.36 | 77.17 | 3,944,348 |
| PDBC | 19.44▼ | -0.12 (-0.61%) | 19.44 | 19.065 | 7,072,756 |
| PDLB | 20.35▲ | +0.27 (+1.34%) | 20.47 | 20.10 | 94,282 |