Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KN | 39.40▼ | -0.65 (-1.62%) | 39.90 | 39.195 | 839,844 |
| KRYS | 334.85▲ | +12.57 (+3.90%) | 339.69 | 321.365 | 336,296 |
| KSS | 19.53▲ | +0.72 (+3.83%) | 19.785 | 18.84 | 5,133,185 |
| KVLE | 27.908▲ | +0.068 (+0.24%) | 27.93 | 27.86 | 2,400 |
| L | 105.67▼ | -0.36 (-0.34%) | 106.31 | 105.59 | 1,129,690 |
| LABU | 257.38▲ | +8.66 (+3.48%) | 259.09 | 239.49 | 414,157 |
| LAD | 303.00▼ | -4.77 (-1.55%) | 304.96 | 292.66 | 321,249 |
| LADR | 8.52▼ | -0.10 (-1.16%) | 8.67 | 8.48 | 1,490,327 |
| LALT | 24.72▲ | +0.01 (+0.04%) | 24.82 | 24.66 | 197,104 |
| LDUR | 93.95▲ | +0.06 (+0.06%) | 93.95 | 93.8015 | 61,914 |
| LENZ | 3.59▲ | +0.01 (+0.28%) | 3.60 | 3.455 | 777,357 |
| LFGY | 19.27▲ | +0.21 (+1.10%) | 19.45 | 19.13 | 44,100 |
| LFUS | 451.42▼ | -5.11 (-1.12%) | 458.323 | 448.585 | 222,822 |
| LGO | 0.4795▲ | +0.0049 (+1.03%) | 0.4942 | 0.4601 | 1,014,059 |
| LMTL | 28.862▲ | +0.172 (+0.60%) | 28.90 | 28.191 | 19,700 |
| LNT | 64.29▼ | -0.04 (-0.06%) | 64.80 | 63.97 | 2,983,726 |
| LODE | 2.28 | +0.00 (+0.00%) | 2.32 | 2.22 | 1,440,604 |
| LPG | 57.64▲ | +0.43 (+0.75%) | 58.19 | 55.03 | 649,410 |
| LQTI | 17.9195▼ | -0.0105 (-0.06%) | 17.93 | 17.8514 | 156,575 |
| LSF | 3.15▼ | -0.31 (-8.96%) | 3.50 | 3.15 | 32,700 |
| LTC | 42.43▼ | -0.57 (-1.33%) | 43.21 | 42.28 | 658,380 |
| LTRN | 0.9401▲ | +0.08 (+9.30%) | 0.97 | 0.86 | 276,094 |
| LTTI | 16.3371▼ | -0.0698 (-0.43%) | 16.37 | 16.28 | 3,338 |
| LWAY | 21.00▼ | -0.21 (-0.99%) | 21.20 | 20.62 | 154,788 |
| LXP | 60.92▼ | -0.03 (-0.05%) | 61.00 | 60.92 | 941,729 |
| MADE | 35.677▲ | +0.037 (+0.10%) | 35.78 | 35.39 | 14,400 |
| MAIN | 54.99▼ | -0.12 (-0.22%) | 55.9727 | 54.7381 | 561,295 |
| MAN | 54.20▲ | +0.04 (+0.07%) | 55.00 | 53.50 | 907,473 |
| MBLY | 7.58▲ | +0.16 (+2.16%) | 7.66 | 7.42 | 5,626,311 |
| MBUU | 22.78▼ | -0.23 (-1.00%) | 22.97 | 22.41 | 294,037 |
| MBX | 58.54▲ | +0.03 (+0.05%) | 59.26 | 56.415 | 583,203 |
| MC | 56.05▼ | -0.27 (-0.48%) | 56.8299 | 55.13 | 932,410 |
| MCHI | 52.28▲ | +1.04 (+2.03%) | 52.365 | 51.70 | 1,887,262 |
| MCO | 448.15▲ | +6.79 (+1.54%) | 448.52 | 439.00 | 848,503 |
| MCY | 101.91▼ | -0.36 (-0.35%) | 102.87 | 101.79 | 283,729 |
| MD | 26.10▲ | +0.13 (+0.50%) | 26.46 | 25.5901 | 818,398 |
| MDAI | 1.69▲ | +0.03 (+1.81%) | 1.69 | 1.6501 | 132,436 |
| MDGL | 493.62▼ | -5.78 (-1.16%) | 505.00 | 491.25 | 246,441 |
| MDIV | 15.81▼ | -0.07 (-0.44%) | 15.90 | 15.69 | 71,500 |
| MDLN | 35.80▲ | +0.19 (+0.53%) | 36.24 | 35.18 | 9,759,342 |
| MDU | 18.69▲ | +0.08 (+0.43%) | 18.75 | 18.40 | 2,230,137 |
| MDYV | 90.47▲ | +0.25 (+0.28%) | 91.05 | 89.58 | 104,299 |
| MEME | 9.054▲ | +0.087 (+0.97%) | 9.0594 | 8.90 | 74,117 |
| MEMX | 49.631▲ | +0.849 (+1.74%) | 49.72 | 49.43 | 3,000 |
| MGNX | 3.77▲ | +0.19 (+5.31%) | 3.855 | 3.495 | 605,944 |
| MHF | 6.13▼ | -0.13 (-2.08%) | 6.259 | 6.13 | 112,929 |
| MIAX | 34.32▲ | +1.31 (+3.97%) | 34.79 | 32.74 | 1,678,520 |
| MID | 72.11▲ | +1.179 (+1.66%) | 72.14 | 71.74 | 2,400 |
| MIDD | 105.11▲ | +0.54 (+0.52%) | 106.52 | 103.08 | 667,255 |
| MIR | 14.92▲ | +0.32 (+2.19%) | 15.05 | 14.28 | 4,427,900 |
| MITT | 5.63▼ | -0.13 (-2.26%) | 5.745 | 5.63 | 434,580 |
| MIVL | 25.1097▲ | +0.0912 (+0.36%) | 25.1097 | 24.90 | 430 |
| MLAB | 142.23▲ | +9.68 (+7.30%) | 143.4312 | 133.34 | 147,257 |
| MLI | 62.97▲ | +0.41 (+0.66%) | 64.205 | 61.70 | 1,938,648 |
| MLR | 54.30▼ | -0.09 (-0.17%) | 54.83 | 52.82 | 101,702 |
| MLTX | 11.38▼ | -0.03 (-0.26%) | 11.715 | 11.19 | 1,861,695 |
| MMT | 4.21▼ | -0.11 (-2.55%) | 4.30 | 4.17 | 324,669 |
| MMTX | 10.21▲ | +0.005 (+0.05%) | 10.22 | 10.21 | 27,845 |
| MNSO | 8.89▲ | +0.06 (+0.68%) | 8.94 | 8.66 | 1,209,246 |
| MO | 67.88▲ | +0.53 (+0.79%) | 68.0299 | 65.78 | 9,269,983 |
| MPT | 3.31▲ | +0.04 (+1.22%) | 3.35 | 3.205 | 12,538,627 |
| MRNY | 41.19▲ | +2.09 (+5.35%) | 41.5287 | 38.40 | 322,495 |
| MSFL | 27.52▲ | +0.7436 (+2.78%) | 28.30 | 27.19 | 314,056 |
| MSFT | 525.18▲ | +7.65 (+1.48%) | 532.35 | 521.47 | 26,604,760 |
| MSFU | 41.20▲ | +1.20 (+3.00%) | 42.27 | 40.615 | 3,061,236 |
| MSLC | 60.90▲ | +0.46 (+0.76%) | 61.07 | 60.48 | 80,118 |
| MT | 64.73▲ | +0.22 (+0.34%) | 65.47 | 63.57 | 1,606,373 |
| MTA | 9.32▲ | +0.13 (+1.41%) | 9.34 | 9.0501 | 361,303 |
| MTB | 218.26▼ | -0.88 (-0.40%) | 221.24 | 218.14 | 1,205,991 |
| MTG | 27.12▲ | +0.17 (+0.63%) | 27.255 | 26.80 | 2,583,987 |
| MTW | 23.51▲ | +0.29 (+1.25%) | 23.87 | 22.81 | 491,931 |
| MUR | 38.39▲ | +0.73 (+1.94%) | 38.945 | 37.161 | 1,789,201 |
| MVBF | 29.92▼ | -0.54 (-1.77%) | 30.37 | 29.86 | 71,444 |
| MWYN | 1.26▲ | +0.16 (+14.55%) | 1.39 | 1.075 | 164,873 |
| MX | 3.54▼ | -0.14 (-3.80%) | 3.72 | 3.42 | 1,247,245 |
| MYGN | 4.58▲ | +0.04 (+0.88%) | 4.615 | 4.409 | 2,314,337 |
| NACP | 62.05▲ | +0.25 (+0.40%) | 62.14 | 61.75 | 2,800 |
| NAIL | 26.63▼ | -1.14 (-4.11%) | 27.52 | 26.19 | 2,014,743 |
| NBFR | 27.3758▲ | +0.1565 (+0.57%) | 27.41 | 27.29 | 7,300 |
| NC | 36.70▲ | +0.45 (+1.24%) | 37.10 | 36.155 | 26,081 |
| NCLH | 14.87▼ | -0.27 (-1.78%) | 15.255 | 14.83 | 20,880,253 |
| NDAQ | 92.19▲ | +1.86 (+2.06%) | 92.625 | 89.71 | 3,489,770 |
| NDMO | 8.78▼ | -0.16 (-1.79%) | 8.9056 | 8.76 | 388,276 |
| NEA | 9.81▼ | -0.28 (-2.78%) | 10.01 | 9.81 | 2,329,638 |
| NEU | 924.35▲ | +0.29 (+0.03%) | 936.215 | 923.01 | 142,290 |
| NFLX | 67.50▲ | +0.44 (+0.66%) | 67.50 | 66.54 | 36,820,175 |
| NFTY | 50.68▼ | -0.05 (-0.10%) | 50.89 | 50.50 | 22,500 |
| NFXL | 12.99▲ | +0.16 (+1.25%) | 12.99 | 12.62 | 1,404,113 |
| NN | 13.32▼ | -0.66 (-4.72%) | 14.015 | 13.095 | 2,610,922 |
| NNE | 15.51▼ | -0.11 (-0.70%) | 15.96 | 15.26 | 2,197,130 |
| NOAH | 7.70▼ | -0.09 (-1.16%) | 7.86 | 7.64 | 118,187 |
| NODK | 14.96▼ | -0.03 (-0.20%) | 15.76 | 14.91 | 36,118 |
| NPCE | 13.22▲ | +0.52 (+4.09%) | 13.26 | 12.50 | 149,177 |
| NRG | 96.80▲ | +1.57 (+1.65%) | 98.25 | 94.8975 | 3,218,853 |
| NRO | 2.52▼ | -0.05 (-1.95%) | 2.58 | 2.515 | 229,559 |
| NSP | 47.56▲ | +1.08 (+2.32%) | 47.94 | 45.66 | 454,207 |
| NTCT | 41.20▲ | +0.24 (+0.59%) | 41.50 | 40.67 | 774,497 |
| NTLA | 12.75▲ | +0.49 (+4.00%) | 12.88 | 11.85 | 4,955,411 |
| NTWO | 10.85▲ | +0.04 (+0.37%) | 10.86 | 10.81 | 257,707 |
| NUHY | 20.36▲ | +0.01 (+0.05%) | 20.37 | 20.33 | 33,829 |