Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RQI | 12.30▼ | -0.03 (-0.24%) | 12.35 | 12.30 | 637,595 |
| RSDE | 24.065▼ | -0.025 (-0.10%) | 24.0999 | 24.03 | 5,214 |
| RSG | 222.11▲ | +2.84 (+1.30%) | 222.49 | 219.5806 | 1,401,605 |
| RSI | 26.41▲ | +0.21 (+0.80%) | 27.23 | 26.05 | 2,530,173 |
| RSKD | 6.31▲ | +0.19 (+3.10%) | 6.365 | 6.11 | 1,547,012 |
| RVMD | 207.88▼ | -13.27 (-6.00%) | 220.81 | 205.82 | 2,004,020 |
| RVTY | 128.80▼ | -0.91 (-0.70%) | 130.07 | 127.26 | 1,576,262 |
| RWM | 13.60▲ | +0.19 (+1.42%) | 13.6077 | 13.3999 | 23,419,307 |
| RYAM | 8.60▲ | +0.18 (+2.14%) | 8.77 | 8.51 | 982,837 |
| SABA | 8.27▲ | +0.06 (+0.73%) | 8.2798 | 8.1999 | 46,285 |
| SAIL | 19.83▼ | -0.62 (-3.03%) | 20.7342 | 19.76 | 3,665,104 |
| SBFG | 27.66▼ | -0.21 (-0.75%) | 28.47 | 26.95 | 19,901 |
| SBMT | 8.70▼ | -0.15 (-1.69%) | 9.10 | 8.425 | 101,082 |
| SCHF | 28.30▼ | -0.12 (-0.42%) | 28.61 | 28.24 | 7,632,307 |
| SCHI | 22.22▼ | -0.07 (-0.31%) | 22.3201 | 22.21 | 1,939,517 |
| SCHL | 38.96▼ | -0.15 (-0.38%) | 39.645 | 38.62 | 416,357 |
| SCJ | 109.13▼ | -0.11 (-0.10%) | 109.71 | 108.86 | 37,675 |
| SCZM | 9.52▼ | -0.50 (-4.99%) | 10.39 | 9.3366 | 582,077 |
| SDEV | 0.9346▼ | -0.0442 (-4.52%) | 0.9784 | 0.9309 | 678,528 |
| SE | 119.36▲ | +1.04 (+0.88%) | 120.91 | 117.80 | 5,101,246 |
| SENEA | 199.84▲ | +7.62 (+3.96%) | 201.9299 | 194.91 | 109,567 |
| SFIX | 3.145▲ | +0.055 (+1.78%) | 3.275 | 3.12 | 1,614,662 |
| SGHC | 13.82▼ | -0.01 (-0.07%) | 14.32 | 13.745 | 2,592,504 |
| SGP | 26.42▼ | -0.51 (-1.89%) | 27.10 | 26.00 | 89,780 |
| SGVT | 100.76▲ | +0.025 (+0.02%) | 100.77 | 100.72 | 287,343 |
| SH | 32.33▲ | +0.08 (+0.25%) | 32.3798 | 32.09 | 8,005,956 |
| SHAZ | 52.37▼ | -6.84 (-11.55%) | 57.575 | 50.73 | 2,585,826 |
| SHEL | 90.91▲ | +0.21 (+0.23%) | 91.08 | 90.47 | 7,516,350 |
| SHM | 47.76▼ | -0.01 (-0.02%) | 47.81 | 47.745 | 293,109 |
| SHMD | 3.005▼ | -0.395 (-11.62%) | 3.45 | 3.00 | 729,606 |
| SHYL | 44.26▲ | +0.05 (+0.11%) | 44.34 | 44.15 | 52,855 |
| SIG | 82.70▲ | +0.86 (+1.05%) | 84.21 | 81.75 | 651,594 |
| SMA | 33.04▼ | -0.35 (-1.05%) | 33.54 | 32.94 | 697,985 |
| SMBS | 24.995▼ | -0.095 (-0.38%) | 25.15 | 24.99 | 587,919 |
| SMIG | 32.50▼ | -0.34 (-1.04%) | 32.89 | 32.50 | 256,305 |
| SMR | 9.29▼ | -0.45 (-4.62%) | 9.835 | 9.16 | 37,701,450 |
| SMRF | 25.0332▼ | -1.1868 (-4.53%) | 25.9973 | 25.00 | 11,064 |
| SMTC | 131.17▼ | -11.26 (-7.91%) | 142.065 | 130.125 | 3,066,571 |
| SOR | 47.00▲ | +0.45 (+0.97%) | 47.00 | 46.29 | 10,757 |
| SPAM | 44.6785▼ | -1.2009 (-2.62%) | 44.755 | 44.63 | 2,235 |
| SPBO | 28.45▼ | -0.10 (-0.35%) | 28.60 | 28.45 | 456,241 |
| SPD | 42.42▼ | -0.2048 (-0.48%) | 42.89 | 42.42 | 7,104 |
| SPDN | 8.49▲ | +0.01 (+0.12%) | 8.51 | 8.435 | 42,841,091 |
| SPUS | 58.79▼ | -0.49 (-0.83%) | 59.405 | 58.7286 | 524,300 |
| SPXC | 198.73▼ | -6.55 (-3.19%) | 207.77 | 197.95 | 477,923 |
| SSB | 105.98▼ | -0.07 (-0.07%) | 106.90 | 105.575 | 806,279 |
| SSM | 2.67▼ | -0.05 (-1.84%) | 2.92 | 2.67 | 111,291 |
| SSMR | 18.15▼ | -0.66 (-3.51%) | 19.555 | 17.95 | 234,666 |
| STBQ | 23.2957▼ | -0.9311 (-3.84%) | 23.9001 | 23.2957 | 2,318 |
| STLA | 5.42▲ | +0.14 (+2.65%) | 5.4899 | 5.37 | 23,906,746 |
| STXT | 19.56▼ | -0.03 (-0.15%) | 19.74 | 19.5599 | 14,081 |
| SUPV | 8.31▼ | -0.09 (-1.07%) | 8.495 | 8.16 | 640,493 |
| SVM | 12.77▼ | -0.69 (-5.13%) | 13.665 | 12.512 | 3,228,087 |
| SVOL | 16.36▼ | -0.08 (-0.49%) | 16.44 | 16.335 | 298,767 |
| SWBI | 12.78▼ | -0.29 (-2.22%) | 13.18 | 12.73 | 531,338 |
| TAFI | 25.06▼ | -0.025 (-0.10%) | 25.10 | 25.0575 | 491,971 |
| TBF | 25.26▲ | +0.08 (+0.32%) | 25.29 | 25.065 | 180,672 |
| TCAI | 44.82▼ | -2.02 (-4.31%) | 46.33 | 44.80 | 121,360 |
| TILE | 38.58▲ | +0.69 (+1.82%) | 38.64 | 37.41 | 488,375 |
| TLT | 82.88▼ | -0.25 (-0.30%) | 83.5987 | 82.7801 | 35,589,622 |
| TM | 194.48▲ | +2.48 (+1.29%) | 196.51 | 192.55 | 427,783 |
| TNA | 69.95▼ | -2.98 (-4.09%) | 73.33 | 69.89 | 4,319,873 |
| TPR | 125.49▲ | +2.25 (+1.83%) | 125.87 | 123.14 | 3,153,194 |
| TPVG | 5.43▲ | +0.09 (+1.69%) | 5.43 | 5.35 | 222,420 |
| TREE | 28.96▲ | +0.68 (+2.40%) | 29.055 | 28.16 | 552,256 |
| TRUG | 0.463▼ | -0.1375 (-22.90%) | 0.5536 | 0.4536 | 5,706,000 |
| TRVI | 16.79▼ | -1.17 (-6.51%) | 18.0899 | 16.625 | 1,972,018 |
| TSCV | 31.4265▼ | -0.1747 (-0.55%) | 31.77 | 31.419 | 3,023 |
| TSLG | 4.47▼ | -0.15 (-3.25%) | 4.7203 | 4.375 | 41,692,256 |
| TTXD | 12.90▲ | +0.10 (+0.78%) | 12.985 | 12.68 | 11,699 |
| TWI | 7.02▲ | +0.03 (+0.43%) | 7.11 | 6.82 | 516,813 |
| TWIN | 23.12▼ | -0.24 (-1.03%) | 24.00 | 22.40 | 116,039 |
| TWM | 21.50▲ | +0.60 (+2.87%) | 21.50 | 20.84 | 625,175 |
| TXUE | 36.495▲ | +0.1286 (+0.35%) | 36.6097 | 36.35 | 37,131 |
| TZA | 39.94▲ | +1.60 (+4.17%) | 39.9625 | 38.15 | 4,773,486 |
| UAVS | 1.08▼ | -0.04 (-3.57%) | 1.16 | 1.055 | 2,429,998 |
| UBND | 21.395▼ | -0.0508 (-0.24%) | 21.4514 | 21.3901 | 239,933 |
| UBOT | 22.60▼ | -0.47 (-2.04%) | 23.16 | 22.471 | 19,106 |
| UBS | 54.90▲ | +0.54 (+0.99%) | 55.10 | 54.49 | 1,734,499 |
| UGE | 19.45▲ | +0.1876 (+0.97%) | 19.4856 | 19.32 | 42,114 |
| ULTY | 26.32▼ | -0.48 (-1.79%) | 26.855 | 26.32 | 527,651 |
| UNIT | 10.02▼ | -0.12 (-1.18%) | 10.39 | 9.995 | 2,458,458 |
| UPGR | 23.3432▼ | -0.4179 (-1.76%) | 23.37 | 23.3432 | 530 |
| UPRO | 151.78▼ | -1.13 (-0.74%) | 155.33 | 151.18 | 2,363,849 |
| URI | 1,030.25▼ | -7.26 (-0.70%) | 1,047.23 | 1,014.315 | 547,121 |
| USB | 62.47▲ | +0.07 (+0.11%) | 62.97 | 62.25 | 6,255,985 |
| USRT | 66.13▼ | -0.47 (-0.71%) | 66.93 | 66.12 | 462,187 |
| UTF | 27.14▼ | -0.07 (-0.26%) | 27.39 | 26.9968 | 258,139 |
| UTG | 37.72▼ | -0.48 (-1.26%) | 38.81 | 37.54 | 323,575 |
| UTI | 21.31▼ | -0.31 (-1.43%) | 22.49 | 20.85 | 1,723,535 |
| VBK | 351.84▼ | -7.12 (-1.98%) | 359.0054 | 351.77 | 203,175 |
| VBNK | 19.84▼ | -0.65 (-3.17%) | 20.36 | 19.58 | 100,326 |
| VBR | 246.81▼ | -1.55 (-0.62%) | 249.47 | 246.50 | 293,795 |
| VCIT | 81.15▼ | -0.29 (-0.36%) | 81.55 | 81.12 | 9,534,601 |
| VEL | 18.01▼ | -0.07 (-0.39%) | 18.29 | 18.00 | 109,463 |
| VGI | 7.34▲ | +0.02 (+0.27%) | 7.35 | 7.29 | 42,542 |
| VGLT | 53.18▼ | -0.17 (-0.32%) | 53.585 | 53.135 | 2,398,901 |
| VHC | 12.12▼ | -0.405 (-3.23%) | 12.59 | 12.105 | 23,888 |
| VIK | 88.50▼ | -1.31 (-1.46%) | 90.805 | 87.915 | 3,061,654 |
| VIR | 10.83▼ | -0.48 (-4.24%) | 11.46 | 10.795 | 1,835,150 |