Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOSP | 96.60▼ | -0.50 (-0.51%) | 98.67 | 96.12 | 240,900 |
| IQMX | 9.50▼ | -0.11 (-1.14%) | 9.615 | 9.2801 | 376,202 |
| IRON | 56.65▲ | +0.91 (+1.63%) | 58.085 | 55.95 | 699,762 |
| IRT | 14.70▲ | +0.05 (+0.34%) | 14.95 | 14.645 | 4,391,025 |
| ISBA | 36.71▲ | +0.78 (+2.17%) | 36.905 | 36.165 | 48,333 |
| ISD | 11.55▲ | +0.03 (+0.26%) | 11.575 | 11.4001 | 215,883 |
| ISRA | 65.40▲ | +0.45 (+0.69%) | 65.40 | 64.25 | 3,900 |
| IT | 207.31▲ | +11.54 (+5.89%) | 208.76 | 199.10 | 1,174,300 |
| ITAN | 44.77▲ | +0.837 (+1.91%) | 44.77 | 44.23 | 8,600 |
| ITOT | 168.01▲ | +0.64 (+0.38%) | 168.19 | 166.21 | 1,734,200 |
| IUS | 70.50▲ | +0.57 (+0.82%) | 70.53 | 70.1401 | 59,008 |
| IUSG | 193.05▼ | -0.04 (-0.02%) | 193.40 | 190.17 | 457,200 |
| IVA | 3.11▲ | +0.24 (+8.36%) | 3.18 | 2.935 | 2,905,601 |
| IVLU | 42.50▲ | +0.27 (+0.64%) | 42.52 | 42.18 | 1,458,694 |
| IVR | 5.64▲ | +0.08 (+1.44%) | 5.77 | 5.63 | 4,343,800 |
| IWD | 256.12▲ | +1.92 (+0.76%) | 256.34 | 255.02 | 1,788,100 |
| IWL | 192.10▲ | +0.39 (+0.20%) | 192.32 | 190.36 | 55,000 |
| IWN | 210.54▲ | +2.83 (+1.36%) | 210.62 | 208.24 | 847,100 |
| IWR | 109.57▲ | +1.35 (+1.25%) | 109.57 | 107.87 | 1,563,000 |
| IXHL | 2.88▲ | +0.02 (+0.70%) | 2.89 | 2.75 | 86,659 |
| J | 141.97▼ | -0.03 (-0.02%) | 143.82 | 139.46 | 902,800 |
| JAN | 29.29▲ | +0.31 (+1.07%) | 29.6465 | 28.91 | 1,885,577 |
| JAZZ | 214.42▲ | +4.77 (+2.28%) | 217.57 | 212.19 | 886,400 |
| JBHT | 235.31▲ | +3.15 (+1.36%) | 235.97 | 231.00 | 1,351,500 |
| JBL | 287.14▼ | -6.77 (-2.30%) | 287.37 | 276.58 | 1,710,700 |
| JDOC | 62.4865▲ | +1.1748 (+1.92%) | 62.4865 | 62.31 | 216 |
| JEDI | 21.36▲ | +0.48 (+2.30%) | 21.3805 | 19.96 | 129,598 |
| JGH | 11.38▲ | +0.04 (+0.35%) | 11.39 | 11.24 | 85,778 |
| JHAI | 33.503▼ | -0.254 (-0.75%) | 33.503 | 32.52 | 6,700 |
| JKHY | 156.47▲ | +1.21 (+0.78%) | 159.35 | 155.08 | 1,136,400 |
| JMOM | 81.99▼ | -0.09 (-0.11%) | 82.0051 | 80.50 | 165,981 |
| JMTG | 48.72▲ | +0.29 (+0.60%) | 48.8599 | 48.67 | 1,073,157 |
| JMUB | 48.18▲ | +0.37 (+0.77%) | 48.295 | 48.10 | 4,203,229 |
| JOBY | 4.81▲ | +0.20 (+4.34%) | 4.86 | 4.43 | 27,928,479 |
| JPST | 50.32▲ | +0.02 (+0.04%) | 50.33 | 50.31 | 9,469,160 |
| JRI | 10.48▲ | +0.08 (+0.77%) | 10.50 | 10.3161 | 246,273 |
| JTEK | 101.94▲ | +0.37 (+0.36%) | 102.05 | 98.58 | 266,490 |
| JUST | 110.371▲ | +0.498 (+0.45%) | 110.40 | 109.75 | 6,800 |
| JVA | 4.56▲ | +0.10 (+2.24%) | 4.59 | 4.2224 | 88,945 |
| JXG | 7.25▲ | +0.15 (+2.11%) | 7.68 | 6.75 | 27,641 |
| KARS | 26.502▼ | -0.218 (-0.82%) | 26.56 | 26.01 | 10,400 |
| KBR | 36.44▲ | +1.21 (+3.43%) | 36.51 | 35.87 | 1,769,400 |
| KEP | 10.69▲ | +0.03 (+0.28%) | 10.69 | 10.43 | 917,700 |
| KEX | 137.15▼ | -0.68 (-0.49%) | 137.75 | 134.19 | 512,100 |
| KGC | 23.85▲ | +1.61 (+7.24%) | 23.87 | 22.38 | 8,798,000 |
| KGS | 47.81▼ | -2.26 (-4.51%) | 49.32 | 47.0201 | 2,136,654 |
| KIE | 61.86▲ | +0.95 (+1.56%) | 62.32 | 61.38 | 1,282,300 |
| KLC | 1.83▲ | +0.02 (+1.10%) | 1.895 | 1.81 | 766,091 |
| KMPR | 28.42▲ | +0.72 (+2.60%) | 28.90 | 27.92 | 904,900 |
| KMX | 52.62▲ | +2.80 (+5.62%) | 52.62 | 51.19 | 3,786,600 |
| KN | 34.57▼ | -0.31 (-0.89%) | 34.57 | 32.68 | 718,755 |
| KNTK | 53.44▼ | -1.15 (-2.11%) | 55.04 | 52.6701 | 1,588,860 |
| KNX | 65.28▲ | +2.07 (+3.27%) | 65.39 | 63.44 | 4,110,400 |
| KOPN | 3.81▼ | -0.01 (-0.26%) | 3.83 | 3.55 | 3,804,000 |
| KR | 62.71▼ | -0.38 (-0.60%) | 64.76 | 62.63 | 9,573,028 |
| KRC | 34.63▲ | +1.33 (+3.99%) | 34.90 | 33.60 | 1,647,100 |
| KRO | 7.40▲ | +0.08 (+1.09%) | 7.55 | 7.11 | 454,900 |
| KSA | 35.16▲ | +0.01 (+0.03%) | 35.19 | 35.035 | 495,968 |
| KSS | 22.41▲ | +1.26 (+5.96%) | 22.58 | 20.94 | 4,526,500 |
| KTOS | 40.74▲ | +1.41 (+3.59%) | 40.88 | 37.84 | 5,088,900 |
| KVUE | 18.67▲ | +0.66 (+3.66%) | 18.77 | 18.38 | 26,338,125 |
| KYNB | 5.36▼ | -0.205 (-3.68%) | 5.73 | 5.34 | 31,568 |
| LAUR | 39.04▼ | -0.41 (-1.04%) | 40.00 | 39.00 | 1,267,683 |
| LAW | 4.69▲ | +0.29 (+6.59%) | 4.69 | 4.435 | 196,821 |
| LCUT | 8.79▲ | +0.23 (+2.69%) | 9.19 | 8.64 | 183,700 |
| LDI | 0.567▲ | +0.0712 (+14.36%) | 0.5789 | 0.5058 | 7,458,515 |
| LDSF | 18.525▲ | +0.045 (+0.24%) | 18.55 | 18.51 | 35,507 |
| LEN | 77.69▲ | +4.16 (+5.66%) | 78.21 | 75.21 | 6,327,400 |
| LGVN | 1.50▼ | -0.23 (-13.29%) | 1.7097 | 1.37 | 148,116 |
| LIN | 493.22▲ | +0.52 (+0.11%) | 499.20 | 492.88 | 2,547,400 |
| LIVN | 78.50▲ | +2.42 (+3.18%) | 79.11 | 76.195 | 737,976 |
| LKQ | 22.36▲ | +0.54 (+2.47%) | 22.82 | 22.13 | 3,772,500 |
| LMAT | 83.16▲ | +0.54 (+0.65%) | 84.66 | 82.87 | 297,900 |
| LMBS | 48.75▲ | +0.045 (+0.09%) | 49.14 | 48.7046 | 845,802 |
| LOB | 35.15▲ | +0.73 (+2.12%) | 35.30 | 34.545 | 253,859 |
| LPL | 2.66 | +0.00 (+0.00%) | 2.68 | 2.56 | 2,532,200 |
| LPLA | 327.56▲ | +4.10 (+1.27%) | 327.99 | 315.05 | 957,200 |
| LPRE | 27.67▲ | +0.50 (+1.84%) | 27.78 | 27.36 | 25,900 |
| LPTH | 8.20▲ | +0.27 (+3.40%) | 8.24 | 7.43 | 3,469,600 |
| LSAK | 4.45▼ | -0.02 (-0.45%) | 4.50 | 4.35 | 251,324 |
| LTH | 40.56▲ | +0.34 (+0.85%) | 40.87 | 39.69 | 3,518,776 |
| LTPZ | 46.35▲ | +0.53 (+1.16%) | 46.75 | 46.30 | 732,800 |
| LU | 0.8835▲ | +0.0204 (+2.36%) | 0.9032 | 0.861 | 1,909,683 |
| LVS | 38.32▲ | +1.30 (+3.51%) | 38.42 | 37.40 | 6,900,600 |
| LYB | 62.67▲ | +1.50 (+2.45%) | 63.01 | 61.00 | 4,209,200 |
| LYFT | 17.16▲ | +0.68 (+4.13%) | 17.1875 | 16.40 | 11,211,432 |
| MAAY | 4.37▲ | +0.05 (+1.16%) | 4.37 | 4.29 | 66,705 |
| MAC | 23.09▲ | +0.91 (+4.10%) | 23.20 | 22.36 | 3,975,300 |
| MAIN | 54.27▲ | +0.77 (+1.44%) | 54.88 | 53.28 | 564,800 |
| MANH | 226.96▲ | +6.92 (+3.14%) | 228.00 | 220.72 | 681,900 |
| MAS | 72.58▲ | +3.14 (+4.52%) | 72.75 | 70.14 | 2,783,700 |
| MBGL | 18.72▲ | +0.88 (+4.93%) | 18.93 | 18.02 | 4,602,369 |
| MBX | 50.71▲ | +1.89 (+3.87%) | 51.30 | 48.73 | 601,765 |
| MCD | 242.50▲ | +4.19 (+1.76%) | 245.46 | 241.76 | 6,610,600 |
| MDXG | 4.68▼ | -0.02 (-0.43%) | 4.88 | 4.66 | 1,331,100 |
| MESO | 13.95▲ | +0.16 (+1.16%) | 14.00 | 13.50 | 237,300 |
| MFSV | 29.19▲ | +0.27 (+0.93%) | 29.19 | 29.07 | 94,332 |
| MGRC | 113.19▲ | +1.22 (+1.09%) | 113.48 | 111.27 | 172,000 |
| MGRX | 0.321▼ | -0.0066 (-2.01%) | 0.3624 | 0.32 | 654,771 |
| MGV | 165.35▲ | +1.23 (+0.75%) | 165.56 | 164.85 | 246,700 |