Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOJO | 15.6478▼ | -0.0222 (-0.14%) | 15.66 | 15.62 | 6,366 |
| JPM | 296.58▼ | -2.73 (-0.91%) | 299.55 | 295.27 | 7,889,155 |
| JRSH | 3.44▲ | +0.04 (+1.18%) | 3.48 | 3.325 | 215,734 |
| KBWD | 12.53▼ | -0.03 (-0.24%) | 12.60 | 12.46 | 408,191 |
| KD | 12.89▲ | +0.42 (+3.37%) | 13.01 | 12.39 | 4,679,973 |
| KDEF | 49.90▼ | -0.10 (-0.20%) | 50.39 | 49.06 | 176,909 |
| KE | 25.76▼ | -0.17 (-0.66%) | 26.1483 | 25.06 | 189,167 |
| KEAT | 33.2637▼ | -0.1174 (-0.35%) | 33.35 | 33.17 | 3,326 |
| KELYA | 12.01▲ | +0.39 (+3.36%) | 12.21 | 11.50 | 531,119 |
| KIE | 55.34▲ | +0.18 (+0.33%) | 55.59 | 54.77 | 1,487,273 |
| KLTR | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.51 | 579,984 |
| KMLI | 8.86▲ | +0.32 (+3.75%) | 8.88 | 8.3799 | 129,813 |
| KOSS | 4.23▲ | +0.15 (+3.68%) | 4.23 | 3.975 | 33,800 |
| KRE | 68.31▼ | -1.30 (-1.87%) | 69.15 | 67.985 | 15,418,048 |
| KRMA | 49.0487▲ | +0.5186 (+1.07%) | 49.0487 | 48.65 | 2,940 |
| KURA | 9.035▼ | -1.165 (-11.42%) | 10.17 | 9.025 | 2,101,931 |
| KUST | 2.7599▼ | -0.4101 (-12.94%) | 3.12 | 2.66 | 81,535 |
| KYIV | 14.29▲ | +0.01 (+0.07%) | 14.41 | 14.15 | 705,308 |
| LABD | 13.62▲ | +0.85 (+6.66%) | 14.025 | 13.10 | 5,788,173 |
| LACG | 12.368▲ | +1.2924 (+11.67%) | 12.37 | 10.91 | 35,765 |
| LAES | 3.55▲ | +0.07 (+2.01%) | 3.64 | 3.34 | 16,328,826 |
| LDRC | 25.23▲ | +0.02 (+0.08%) | 25.32 | 25.18 | 22,496 |
| LDRX | 36.4478▲ | +0.0444 (+0.12%) | 36.54 | 36.30 | 6,061 |
| LEE | 10.71▼ | -0.20 (-1.83%) | 11.23 | 10.70 | 67,330 |
| LEN | 90.11▲ | +0.33 (+0.37%) | 91.8519 | 89.21 | 2,986,036 |
| LENZ | 7.44▼ | -0.34 (-4.37%) | 7.99 | 7.44 | 969,598 |
| LFGY | 24.7665▲ | +0.0165 (+0.07%) | 24.98 | 24.00 | 88,740 |
| LIN | 497.41▼ | -0.28 (-0.06%) | 498.34 | 488.88 | 2,445,337 |
| LINC | 49.39▲ | +3.07 (+6.63%) | 50.00 | 46.50 | 598,731 |
| LMBS | 49.81▼ | -0.02 (-0.04%) | 49.81 | 49.735 | 545,692 |
| LOCO | 14.75▼ | -0.12 (-0.81%) | 14.925 | 14.50 | 372,820 |
| LODE | 4.09▼ | -0.06 (-1.45%) | 4.231 | 4.08 | 1,474,786 |
| LOUP | 99.325▲ | +1.565 (+1.60%) | 100.00 | 97.0375 | 21,112 |
| LOW | 207.70▼ | -6.66 (-3.11%) | 213.95 | 207.55 | 3,303,209 |
| LQDT | 37.02▲ | +0.81 (+2.24%) | 37.11 | 36.03 | 169,418 |
| LSAT | 42.93▲ | +0.2393 (+0.56%) | 43.0801 | 42.50 | 2,661 |
| LTBR | 11.56▲ | +0.08 (+0.70%) | 11.87 | 11.11 | 1,052,910 |
| LTPZ | 50.90▼ | -0.58 (-1.13%) | 50.95 | 50.63 | 108,645 |
| LTRX | 7.58▲ | +0.03 (+0.40%) | 7.69 | 7.40 | 1,263,605 |
| LUNG | 1.59▼ | -0.06 (-3.64%) | 1.715 | 1.54 | 551,478 |
| LXEO | 4.81▼ | -0.33 (-6.42%) | 5.11 | 4.79 | 796,012 |
| LXFR | 17.45▲ | +0.42 (+2.47%) | 17.45 | 16.90 | 136,836 |
| LYEL | 17.15▼ | -0.18 (-1.04%) | 17.65 | 16.74 | 82,608 |
| LYTS | 24.10▼ | -0.13 (-0.54%) | 24.2415 | 23.52 | 564,237 |
| MA | 495.25▲ | +1.27 (+0.26%) | 497.13 | 488.65 | 3,483,058 |
| MANH | 161.12▲ | +11.07 (+7.38%) | 162.77 | 150.975 | 813,077 |
| MARA | 14.85▲ | +0.47 (+3.27%) | 15.315 | 13.66 | 51,114,756 |
| MCD | 276.11▼ | -3.09 (-1.11%) | 278.89 | 273.40 | 3,917,986 |
| MCY | 98.62▲ | +0.59 (+0.60%) | 98.71 | 96.30 | 226,465 |
| MDBH | 3.50 | +0.00 (+0.00%) | 3.50 | 3.3576 | 4,233 |
| MDLZ | 61.05▼ | -0.12 (-0.20%) | 61.14 | 59.95 | 8,273,867 |
| MDYG | 108.97▲ | +0.02 (+0.02%) | 109.2699 | 107.825 | 109,216 |
| MEDX | 33.6044▼ | -0.699 (-2.04%) | 34.19 | 33.54 | 1,129 |
| MEMX | 50.1437▲ | +1.1952 (+2.44%) | 50.24 | 49.445 | 2,894 |
| METV | 19.50▲ | +0.17 (+0.88%) | 19.565 | 19.26 | 49,632 |
| MFMO | 24.0829▼ | -0.2904 (-1.19%) | 24.35 | 23.88 | 13,518 |
| MGC | 279.48▲ | +0.91 (+0.33%) | 280.10 | 278.46 | 115,531 |
| MKTX | 129.29▼ | -0.75 (-0.58%) | 131.57 | 128.94 | 678,192 |
| MLCI | 3.13▼ | -0.05 (-1.57%) | 3.3091 | 3.10 | 30,169 |
| MLPX | 72.04▲ | +0.11 (+0.15%) | 72.68 | 72.03 | 485,933 |
| MLYS | 31.11▼ | -0.39 (-1.24%) | 31.92 | 30.01 | 1,260,999 |
| MMI | 28.95▲ | +0.71 (+2.51%) | 28.95 | 27.975 | 255,213 |
| MNY | 1.32▼ | -0.015 (-1.12%) | 1.36 | 1.32 | 23,479 |
| MOOD | 44.0581▲ | +0.069 (+0.16%) | 44.33 | 43.87 | 16,328 |
| MP | 69.29▲ | +4.59 (+7.09%) | 71.37 | 63.01 | 7,961,270 |
| MPC | 258.66▲ | +9.89 (+3.98%) | 260.969 | 251.50 | 2,377,918 |
| MPTI | 92.00▲ | +1.00 (+1.10%) | 92.905 | 89.36 | 92,792 |
| MQY | 11.40▼ | -0.05 (-0.44%) | 11.4554 | 11.40 | 415,352 |
| MRKR | 1.52▼ | -0.05 (-3.18%) | 1.57 | 1.52 | 78,585 |
| MRSH | 162.55▲ | +2.58 (+1.61%) | 162.58 | 159.84 | 2,836,471 |
| MRTN | 17.55▲ | +0.31 (+1.80%) | 17.62 | 16.96 | 978,918 |
| MRVL | 219.43▲ | +14.43 (+7.04%) | 225.14 | 195.12 | 32,648,060 |
| MRVU | 150.82▲ | +18.42 (+13.91%) | 158.53 | 123.795 | 291,109 |
| MSAI | 5.49▼ | -0.32 (-5.51%) | 6.03 | 5.405 | 53,075 |
| MSGS | 377.65▲ | +3.36 (+0.90%) | 383.17 | 370.52 | 243,360 |
| MSM | 111.88▲ | +2.41 (+2.20%) | 112.44 | 107.49 | 684,369 |
| MSTX | 24.74▼ | -3.40 (-12.08%) | 26.215 | 22.88 | 3,649,610 |
| MTB | 211.62▼ | -4.49 (-2.08%) | 213.49 | 210.73 | 935,122 |
| MTBA | 49.15▼ | -0.02 (-0.04%) | 49.16 | 49.03 | 249,264 |
| MTRX | 13.39▲ | +0.26 (+1.98%) | 13.40 | 12.81 | 294,103 |
| MUFG | 18.89▲ | +0.18 (+0.96%) | 19.02 | 18.735 | 3,912,001 |
| MUU | 980.97▲ | +114.33 (+13.19%) | 1,000.00 | 934.98 | 3,057,016 |
| MXCT | 1.22▲ | +0.01 (+0.83%) | 1.295 | 1.1901 | 1,162,492 |
| MYGN | 4.28▲ | +0.31 (+7.81%) | 4.37 | 3.99 | 2,036,423 |
| MYN | 10.02▼ | -0.01 (-0.10%) | 10.05 | 9.97 | 156,006 |
| NAD | 11.86▼ | -0.07 (-0.59%) | 11.9199 | 11.85 | 718,180 |
| NAN | 11.58▲ | +0.08 (+0.70%) | 11.59 | 11.4101 | 85,228 |
| NAT | 5.27▲ | +0.12 (+2.33%) | 5.33 | 5.05 | 3,810,101 |
| NB | 6.13▲ | +0.36 (+6.24%) | 6.215 | 5.50 | 5,026,271 |
| NC | 50.36▼ | -0.24 (-0.47%) | 50.97 | 49.71 | 10,177 |
| NDIV | 34.25▲ | +0.48 (+1.42%) | 34.39 | 33.75 | 21,271 |
| NEE | 83.66▼ | -3.35 (-3.85%) | 86.20 | 83.575 | 13,171,396 |
| NEOG | 8.92▼ | -0.05 (-0.56%) | 9.00 | 8.745 | 2,807,062 |
| NESR | 24.40▲ | +0.05 (+0.21%) | 25.00 | 23.74 | 2,126,324 |
| NEU | 797.47▲ | +23.89 (+3.09%) | 798.22 | 769.85 | 119,060 |
| NFJ | 14.85▼ | -0.03 (-0.20%) | 14.94 | 14.81 | 192,512 |
| NMAI | 14.18▼ | -0.02 (-0.14%) | 14.29 | 14.01 | 127,141 |
| NMRK | 13.98▲ | +0.01 (+0.07%) | 13.99 | 13.62 | 1,547,443 |
| NMZ | 10.26▼ | -0.05 (-0.48%) | 10.33 | 10.26 | 743,519 |
| NNN | 43.22▼ | -1.29 (-2.90%) | 44.43 | 43.21 | 1,896,830 |