Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCN | 24.045▼ | -0.034 (-0.14%) | 24.045 | 24.04 | 1,206 |
| MYN | 9.72▲ | +0.02 (+0.21%) | 9.77 | 9.70 | 168,207 |
| MYND | 0.40▲ | +0.0183 (+4.79%) | 0.43 | 0.3501 | 17,933 |
| NBBK | 23.12▲ | +0.11 (+0.48%) | 23.4699 | 22.935 | 395,805 |
| NBIX | 166.23▼ | -0.57 (-0.34%) | 170.8788 | 164.01 | 1,515,940 |
| NBTB | 52.91▲ | +0.26 (+0.49%) | 53.395 | 52.66 | 521,525 |
| NDIV | 33.5471▼ | -0.4429 (-1.30%) | 34.17 | 33.455 | 12,819 |
| NEA | 11.27 | +0.00 (+0.00%) | 11.315 | 11.24 | 848,972 |
| NEMD | 52.5151▲ | +0.2256 (+0.43%) | 52.5594 | 52.47 | 17,733 |
| NFG | 82.76▲ | +0.45 (+0.55%) | 83.575 | 81.46 | 708,422 |
| NICE | 100.65▲ | +1.86 (+1.88%) | 103.175 | 99.28 | 626,779 |
| NINE | 11.10▼ | -0.25 (-2.20%) | 11.605 | 10.10 | 68,483 |
| NKLR | 5.13▼ | -0.01 (-0.19%) | 5.24 | 4.81 | 432,072 |
| NMFC | 7.23▲ | +0.34 (+4.93%) | 7.26 | 6.944 | 779,825 |
| NMIH | 44.58▲ | +0.28 (+0.63%) | 45.16 | 43.66 | 641,818 |
| NMZ | 10.18▲ | +0.02 (+0.20%) | 10.22 | 10.14 | 703,682 |
| NREF | 17.33▲ | +0.37 (+2.18%) | 17.50 | 16.87 | 69,017 |
| NRG | 138.47▲ | +4.18 (+3.11%) | 140.72 | 131.5301 | 2,515,759 |
| NSI | 37.661▲ | +0.2672 (+0.71%) | 37.661 | 37.05 | 1,791 |
| NUV | 9.07▼ | -0.08 (-0.87%) | 9.15 | 9.07 | 553,927 |
| NVDL | 31.16▲ | +1.74 (+5.91%) | 31.755 | 28.2916 | 13,164,296 |
| NVG | 12.32▼ | -0.08 (-0.65%) | 12.45 | 12.30 | 522,260 |
| NVO | 47.09▲ | +0.01 (+0.02%) | 47.195 | 46.185 | 11,832,978 |
| NVST | 27.37▲ | +0.06 (+0.22%) | 27.97 | 27.095 | 2,556,772 |
| NX | 19.22▲ | +1.38 (+7.74%) | 19.30 | 17.89 | 338,664 |
| NXPI | 224.17▼ | -4.99 (-2.18%) | 225.87 | 218.24 | 5,291,991 |
| NYC | 8.93▼ | -0.08 (-0.89%) | 9.56 | 8.93 | 72,591 |
| OACP | 22.36▲ | +0.04 (+0.18%) | 22.3664 | 22.3479 | 59,954 |
| OBDC | 11.00▲ | +0.25 (+2.33%) | 11.05 | 10.81 | 4,187,827 |
| ODFL | 211.52▼ | -0.62 (-0.29%) | 215.845 | 209.56 | 1,824,749 |
| OFIX | 12.26▲ | +0.46 (+3.90%) | 12.52 | 11.90 | 418,121 |
| OFLX | 30.17▲ | +0.71 (+2.41%) | 30.66 | 30.045 | 61,521 |
| OIS | 8.24▲ | +0.13 (+1.60%) | 8.25 | 7.78 | 697,468 |
| OKLL | 2.78▲ | +0.31 (+12.55%) | 2.875 | 2.375 | 13,143,904 |
| OMH | 0.119▲ | +0.0057 (+5.03%) | 0.1227 | 0.107 | 30,977,460 |
| OMSE | 4.30▲ | +0.08 (+1.90%) | 4.4498 | 4.22 | 28,942 |
| ON | 80.40▼ | -1.21 (-1.48%) | 83.6635 | 78.91 | 14,415,060 |
| ONL | 2.73▲ | +0.09 (+3.41%) | 2.755 | 2.65 | 325,850 |
| ONON | 37.95▲ | +1.71 (+4.72%) | 38.35 | 37.42 | 4,254,590 |
| OPP | 7.56▼ | -0.06 (-0.79%) | 7.67 | 7.56 | 84,751 |
| OPPJ | 55.9247▼ | -0.1953 (-0.35%) | 56.12 | 55.50 | 67,737 |
| ORC | 6.47▼ | -0.02 (-0.31%) | 6.56 | 6.46 | 6,202,180 |
| ORIO | 0.6445▼ | -0.0033 (-0.51%) | 0.6599 | 0.6142 | 41,360 |
| OSBC | 25.78▲ | +0.49 (+1.94%) | 25.86 | 25.455 | 512,475 |
| OUNZ | 38.95▲ | +0.03 (+0.08%) | 38.975 | 38.635 | 723,495 |
| OVLY | 33.60▼ | -0.27 (-0.80%) | 34.17 | 33.40 | 44,184 |
| OXLC | 9.25▲ | +0.09 (+0.98%) | 9.325 | 9.085 | 1,064,996 |
| PACS | 44.50▼ | -1.51 (-3.28%) | 46.37 | 44.45 | 1,199,928 |
| PARR | 82.87▼ | -3.16 (-3.67%) | 86.72 | 82.36 | 996,123 |
| PAYP | 16.27▲ | +1.14 (+7.53%) | 16.58 | 15.13 | 1,348,687 |
| PCB | 28.01▲ | +0.14 (+0.50%) | 28.415 | 27.65 | 59,321 |
| PCN | 11.70▲ | +0.06 (+0.52%) | 11.74 | 11.6664 | 363,361 |
| PDS | 77.49▼ | -0.24 (-0.31%) | 77.7625 | 75.445 | 101,124 |
| PEO | 26.86▼ | -0.03 (-0.11%) | 26.9999 | 26.685 | 76,275 |
| PFFV | 21.961▼ | -0.109 (-0.49%) | 22.0099 | 21.96 | 61,980 |
| PFLT | 7.15▲ | +0.21 (+3.03%) | 7.165 | 6.97 | 1,418,059 |
| PGC | 46.32▲ | +0.34 (+0.74%) | 46.80 | 45.50 | 260,651 |
| PGRI | 26.5388▲ | +0.1428 (+0.54%) | 26.5388 | 26.38 | 195 |
| PHAT | 8.98▲ | +0.23 (+2.63%) | 9.23 | 8.45 | 1,520,299 |
| PINS | 24.16▲ | +0.15 (+0.62%) | 24.63 | 23.97 | 13,014,813 |
| PKOH | 40.36▲ | +0.43 (+1.08%) | 41.46 | 40.235 | 98,569 |
| PLTY | 28.83▲ | +0.38 (+1.34%) | 29.19 | 28.527 | 168,215 |
| PLTZ | 28.75▼ | -1.38 (-4.58%) | 29.69 | 28.30 | 591,799 |
| PMM | 6.20▼ | -0.04 (-0.64%) | 6.31 | 6.20 | 108,252 |
| PMO | 10.20▼ | -0.03 (-0.29%) | 10.26 | 10.16 | 80,092 |
| PNC | 251.72▲ | +1.85 (+0.74%) | 253.1099 | 249.98 | 1,999,878 |
| PODC | 3.52▲ | +0.13 (+3.83%) | 3.555 | 3.15 | 103,947 |
| PRGO | 10.68▲ | +0.57 (+5.64%) | 10.70 | 10.31 | 3,287,279 |
| PRLB | 80.25▲ | +5.20 (+6.93%) | 81.22 | 77.115 | 211,786 |
| PRN | 220.758▲ | +5.238 (+2.43%) | 220.82 | 211.905 | 56,287 |
| PSHG | 1.80▲ | +0.06 (+3.45%) | 1.83 | 1.72 | 49,318 |
| PSLV | 18.89▲ | +0.09 (+0.48%) | 18.95 | 18.32 | 8,893,687 |
| PSR | 106.0578▼ | -0.0274 (-0.03%) | 106.0578 | 105.77 | 2,074 |
| PTIR | 10.58▲ | +0.47 (+4.65%) | 10.74 | 10.20 | 6,248,544 |
| PTRB | 40.84▲ | +0.10 (+0.25%) | 40.86 | 40.792 | 157,686 |
| QBTS | 19.98▲ | +1.90 (+10.51%) | 20.135 | 18.00 | 24,486,012 |
| QBY | 6.785▲ | +0.0944 (+1.41%) | 6.785 | 6.70 | 20,607 |
| QDPL | 45.89▲ | +0.66 (+1.46%) | 45.98 | 45.40 | 149,107 |
| QGRO | 115.93▲ | +1.50 (+1.31%) | 116.13 | 114.46 | 92,000 |
| QLTA | 46.445▼ | -0.075 (-0.16%) | 46.49 | 46.41 | 487,412 |
| QLYS | 154.89▲ | +10.14 (+7.01%) | 155.63 | 146.385 | 959,760 |
| QQA | 55.26▲ | +0.77 (+1.41%) | 55.35 | 54.30 | 136,866 |
| QQEW | 157.32▲ | +2.00 (+1.29%) | 157.5478 | 155.845 | 37,643 |
| QQQE | 118.58▲ | +1.51 (+1.29%) | 118.68 | 117.48 | 244,429 |
| QQQY | 22.3151▲ | +0.3251 (+1.48%) | 22.358 | 21.9446 | 117,041 |
| QRVO | 89.49▼ | -1.08 (-1.19%) | 89.90 | 88.355 | 1,500,984 |
| R | 262.36▲ | +5.94 (+2.32%) | 262.91 | 256.40 | 383,850 |
| RA | 12.83▲ | +0.02 (+0.16%) | 12.8762 | 12.76 | 148,861 |
| RAL | 65.15▼ | -0.22 (-0.34%) | 66.40 | 63.23 | 1,788,605 |
| RAVE | 3.28▲ | +0.13 (+4.13%) | 3.34 | 3.15 | 46,556 |
| RBB | 26.53▲ | +0.16 (+0.61%) | 26.765 | 26.34 | 259,268 |
| RCKY | 50.78▲ | +1.94 (+3.97%) | 51.41 | 49.21 | 77,412 |
| RECS | 44.16▲ | +0.40 (+0.91%) | 44.255 | 43.79 | 492,382 |
| REFI | 9.90▲ | +0.14 (+1.43%) | 10.045 | 9.86 | 218,152 |
| REG | 80.30▲ | +0.01 (+0.01%) | 80.8137 | 79.45 | 1,551,107 |
| RHTX | 19.8704▲ | +0.3104 (+1.59%) | 19.8704 | 19.75 | 695 |
| RITM | 10.06▲ | +0.18 (+1.82%) | 10.14 | 9.9219 | 7,336,125 |
| RL | 380.17▼ | -0.17 (-0.04%) | 392.935 | 373.45 | 601,199 |
| RLJ | 12.34▲ | +0.09 (+0.73%) | 12.57 | 12.25 | 2,029,427 |
| RLTY | 15.89▼ | -0.01 (-0.06%) | 16.025 | 15.845 | 78,740 |