Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNZL | 58.9095▼ | -2.0621 (-3.38%) | 60.82 | 58.9095 | 5,425 |
| MOG.A | 368.25▼ | -2.97 (-0.80%) | 379.00 | 366.7101 | 287,672 |
| MPB | 32.86▲ | +0.38 (+1.17%) | 33.11 | 32.19 | 142,702 |
| MQY | 11.32▼ | -0.10 (-0.88%) | 11.415 | 11.285 | 426,171 |
| MRBK | 18.89▲ | +0.36 (+1.94%) | 19.04 | 18.53 | 127,771 |
| MTC | 3.50▼ | -0.49 (-12.28%) | 4.03 | 3.45 | 120,220 |
| MTD | 1,154.33▼ | -26.15 (-2.22%) | 1,187.49 | 1,148.59 | 216,564 |
| MTW | 11.85▼ | -0.60 (-4.82%) | 12.47 | 11.75 | 215,750 |
| MUC | 10.76▼ | -0.06 (-0.55%) | 10.80 | 10.74 | 303,005 |
| MVBF | 27.86▲ | +0.82 (+3.03%) | 28.20 | 27.09 | 46,385 |
| MYCL | 24.485▼ | -0.135 (-0.55%) | 24.5114 | 24.485 | 1,685 |
| NA | 2.12▲ | +0.12 (+6.00%) | 2.40 | 2.09 | 189,063 |
| NATO | 38.98▼ | -0.615 (-1.55%) | 39.70 | 38.875 | 45,645 |
| NAVI | 7.81▲ | +0.04 (+0.51%) | 7.89 | 7.575 | 1,276,737 |
| NBCE | 40.624▼ | -1.846 (-4.35%) | 40.88 | 40.624 | 1,056 |
| NBH | 10.22▼ | -0.07 (-0.68%) | 10.35 | 10.22 | 99,858 |
| NBIS | 227.81▼ | -31.86 (-12.27%) | 250.75 | 216.69 | 20,331,024 |
| NBN | 119.29▼ | -1.59 (-1.32%) | 121.515 | 119.085 | 146,660 |
| NBR | 95.93▼ | -5.16 (-5.10%) | 100.38 | 95.28 | 347,013 |
| NC | 53.21▲ | +1.20 (+2.31%) | 53.285 | 51.815 | 10,764 |
| NCEW | 20.70▲ | +2.50 (+13.74%) | 20.72 | 18.02 | 3,842 |
| NCMI | 3.55 | +0.00 (+0.00%) | 3.575 | 3.52 | 386,484 |
| NCNA | 1.95▼ | -0.07 (-3.47%) | 2.0716 | 1.91 | 44,357 |
| NEON | 1.68▼ | -0.17 (-9.19%) | 1.84 | 1.67 | 142,547 |
| NFLY | 9.0089▲ | +0.0089 (+0.10%) | 9.04 | 8.91 | 116,099 |
| NIC | 137.28▲ | +1.05 (+0.77%) | 138.76 | 135.735 | 158,177 |
| NNDM | 1.56▼ | -0.07 (-4.29%) | 1.64 | 1.51 | 2,847,883 |
| NOC | 544.40▼ | -0.77 (-0.14%) | 551.96 | 540.165 | 1,069,312 |
| NODK | 14.87▲ | +0.29 (+1.99%) | 15.09 | 14.37 | 20,748 |
| NOMA | 3.5836▲ | +0.0436 (+1.23%) | 3.80 | 3.20 | 10,606 |
| NPV | 11.52▲ | +0.02 (+0.17%) | 11.56 | 11.46 | 45,939 |
| NPWR | 1.66▼ | -0.19 (-10.27%) | 1.84 | 1.595 | 974,276 |
| NRGV | 5.47▼ | -1.02 (-15.72%) | 6.2958 | 5.43 | 5,562,707 |
| NTGR | 24.09▼ | -1.65 (-6.41%) | 25.74 | 23.73 | 483,629 |
| NTST | 19.99▲ | +0.46 (+2.36%) | 20.21 | 19.56 | 1,401,855 |
| NUE | 254.39▼ | -7.89 (-3.01%) | 261.46 | 252.44 | 1,423,616 |
| NVCR | 17.16▼ | -0.83 (-4.61%) | 17.93 | 17.00 | 2,138,340 |
| NVDG | 18.30▼ | -2.57 (-12.31%) | 20.09 | 18.1602 | 592,312 |
| NVNI | 1.02▼ | -0.085 (-7.69%) | 1.14 | 1.00 | 124,545 |
| NVR | 6,182.5498▲ | +5.2798 (+0.09%) | 6,250.335 | 6,125.0601 | 26,681 |
| NXP | 14.15▼ | -0.07 (-0.49%) | 14.21 | 14.11 | 167,042 |
| NXRT | 29.01▲ | +0.18 (+0.62%) | 29.26 | 28.59 | 149,707 |
| NYF | 53.58▼ | -0.10 (-0.19%) | 53.59 | 53.515 | 183,175 |
| NZAC | 45.0672▼ | -1.4934 (-3.21%) | 46.14 | 44.99 | 6,535 |
| OKLO | 58.09▼ | -7.30 (-11.16%) | 64.81 | 56.625 | 18,290,195 |
| OLP | 24.05▲ | +0.38 (+1.61%) | 24.345 | 23.60 | 49,834 |
| OLPX | 2.04 | +0.00 (+0.00%) | 2.04 | 2.03 | 3,889,809 |
| OMEX | 0.9811▼ | -0.1089 (-9.99%) | 1.09 | 0.9617 | 1,164,773 |
| OMSE | 4.51▼ | -0.14 (-3.01%) | 4.67 | 4.50 | 12,848 |
| ONB | 23.96▼ | -0.01 (-0.04%) | 24.105 | 23.715 | 3,084,729 |
| ONDG | 5.52▼ | -1.90 (-25.61%) | 7.02 | 5.40 | 1,504,994 |
| OPXS | 12.17▲ | +0.18 (+1.50%) | 12.645 | 11.95 | 49,252 |
| ORKT | 1.20▼ | -0.05 (-4.00%) | 1.35 | 1.1101 | 160,897 |
| OSCR | 24.51▲ | +0.91 (+3.86%) | 25.05 | 23.45 | 8,420,587 |
| OUST | 39.68▼ | -7.41 (-15.74%) | 45.00 | 38.4001 | 5,484,137 |
| OUT | 31.20▼ | -0.15 (-0.48%) | 31.595 | 30.94 | 1,631,997 |
| P | 72.17▼ | -6.34 (-8.08%) | 76.585 | 71.61 | 3,807,500 |
| PARK | 18.96▲ | +0.32 (+1.72%) | 20.0299 | 17.62 | 24,787 |
| PBE | 83.4781▼ | -0.7019 (-0.83%) | 84.30 | 83.34 | 5,630 |
| PCT | 12.515▼ | -1.435 (-10.29%) | 13.81 | 12.195 | 5,575,143 |
| PEPS | 31.6056▼ | -0.9886 (-3.03%) | 32.20 | 31.6056 | 325 |
| PEXL | 71.0557▼ | -3.2889 (-4.42%) | 72.74 | 70.90 | 2,929 |
| PFFA | 21.17▼ | -0.24 (-1.12%) | 21.38 | 21.12 | 1,019,063 |
| PFGC | 97.12▲ | +3.19 (+3.40%) | 97.19 | 94.25 | 1,893,186 |
| PGAC | 10.57 | +0.00 (+0.00%) | 10.58 | 10.57 | 5,319 |
| PGX | 10.91▼ | -0.03 (-0.27%) | 10.92 | 10.88 | 2,548,028 |
| PGY | 14.56▼ | -0.90 (-5.82%) | 15.4121 | 14.10 | 4,616,143 |
| PH | 882.34▲ | +10.11 (+1.16%) | 898.98 | 871.94 | 864,299 |
| PHYL | 34.84▼ | -0.145 (-0.41%) | 34.925 | 34.805 | 148,707 |
| PJFG | 114.82▼ | -4.1105 (-3.46%) | 118.10 | 114.70 | 2,831 |
| PLPC | 363.02▼ | -13.28 (-3.53%) | 379.5299 | 360.00 | 131,777 |
| PLRZ | 12.99▲ | +0.19 (+1.48%) | 13.59 | 11.30 | 48,180 |
| PM | 178.29▲ | +3.30 (+1.89%) | 180.36 | 175.0657 | 4,571,672 |
| PMTS | 17.05▼ | -0.66 (-3.73%) | 18.035 | 17.03 | 56,525 |
| POCI | 5.80▲ | +0.27 (+4.88%) | 5.857 | 5.60 | 67,135 |
| POWI | 77.02▼ | -8.28 (-9.71%) | 83.055 | 76.46 | 1,459,235 |
| PRGO | 10.83▲ | +0.16 (+1.50%) | 10.865 | 10.62 | 2,503,173 |
| PRI | 265.84▲ | +7.97 (+3.09%) | 266.59 | 259.86 | 187,798 |
| PRLB | 72.64▼ | -2.16 (-2.89%) | 75.47 | 72.1989 | 191,552 |
| PRXG | 38.74▼ | -1.4322 (-3.57%) | 39.715 | 38.74 | 7,044 |
| PTF | 121.78▼ | -12.57 (-9.36%) | 129.90 | 120.91 | 116,451 |
| PTIN | 35.36▼ | -1.446 (-3.93%) | 36.21 | 35.345 | 13,576 |
| PULT | 50.37▼ | -0.055 (-0.11%) | 50.40 | 50.3382 | 15,204 |
| PUSH | 50.36▼ | -0.035 (-0.07%) | 50.3901 | 50.34 | 25,091 |
| PVAL | 50.53▼ | -0.83 (-1.62%) | 51.28 | 50.395 | 1,880,218 |
| QBY | 8.5536▼ | -0.3614 (-4.05%) | 8.71 | 8.54 | 13,866 |
| QCLN | 61.39▼ | -6.38 (-9.41%) | 65.82 | 60.82 | 281,929 |
| QDPL | 44.86▼ | -1.34 (-2.90%) | 45.87 | 44.86 | 183,787 |
| QNC | 2.96▼ | -0.33 (-10.03%) | 3.18 | 2.93 | 741,010 |
| QSU | 14.41▼ | -6.66 (-31.61%) | 19.75 | 13.83 | 187,905 |
| RAYA | 3.73▲ | +0.29 (+8.43%) | 4.00 | 3.2922 | 65,517 |
| RBC | 590.09▲ | +0.33 (+0.06%) | 594.65 | 581.04 | 264,341 |
| RCAT | 12.68▼ | -2.06 (-13.98%) | 14.47 | 12.2625 | 16,772,015 |
| RCEL | 4.18▼ | -0.18 (-4.13%) | 4.42 | 4.13 | 297,551 |
| RCKT | 2.75▼ | -0.17 (-5.82%) | 2.92 | 2.69 | 2,554,451 |
| RDNT | 54.34▲ | +1.53 (+2.90%) | 54.905 | 52.94 | 947,925 |
| RDTY | 36.6173▼ | -1.2727 (-3.36%) | 37.43 | 36.40 | 7,915 |
| RDW | 18.45▼ | -2.98 (-13.91%) | 21.19 | 17.6201 | 53,633,056 |
| REG | 77.72▲ | +1.04 (+1.36%) | 78.0985 | 76.53 | 1,511,303 |
| REMX | 88.59▼ | -8.41 (-8.67%) | 94.10 | 88.13 | 1,315,367 |