Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCMI | 3.55 | +0.00 (+0.00%) | 3.60 | 3.53 | 377,887 |
| NGNE | 28.60▲ | +2.11 (+7.97%) | 28.75 | 26.095 | 166,601 |
| NHI | 69.43▼ | -1.00 (-1.42%) | 70.47 | 68.765 | 467,032 |
| NHYM | 25.069▲ | +0.009 (+0.04%) | 25.15 | 25.055 | 11,208 |
| NMCO | 10.70▲ | +0.03 (+0.28%) | 10.72 | 10.65 | 171,785 |
| NMR | 8.58▲ | +0.17 (+2.02%) | 8.695 | 8.57 | 1,609,371 |
| NMTC | 3.46▲ | +0.02 (+0.58%) | 3.53 | 3.32 | 35,918 |
| NNI | 127.34▼ | -1.69 (-1.31%) | 130.13 | 127.26 | 146,053 |
| NOC | 540.81▼ | -3.59 (-0.66%) | 546.8599 | 531.50 | 1,032,666 |
| NPCT | 9.82▼ | -0.08 (-0.81%) | 9.95 | 9.82 | 151,014 |
| NPO | 322.82▲ | +10.68 (+3.42%) | 324.19 | 314.58 | 213,651 |
| NRDY | 0.8107▼ | -0.0128 (-1.55%) | 0.8347 | 0.7905 | 429,742 |
| NTR | 67.28▲ | +0.08 (+0.12%) | 68.05 | 67.205 | 3,027,919 |
| NTSD | 44.9772▲ | +0.1972 (+0.44%) | 45.33 | 44.9772 | 9,488 |
| NTSI | 46.36▲ | +0.27 (+0.59%) | 46.60 | 46.30 | 24,601 |
| NU | 11.60▼ | -0.37 (-3.09%) | 12.05 | 11.55 | 58,290,385 |
| NUBD | 21.94▼ | -0.045 (-0.20%) | 22.0101 | 21.94 | 79,279 |
| NUS | 5.32▼ | -0.05 (-0.93%) | 5.45 | 5.21 | 672,103 |
| NVAX | 8.62▼ | -0.87 (-9.17%) | 9.69 | 8.60 | 6,843,972 |
| NVR | 6,191.1099▲ | +8.5601 (+0.14%) | 6,264.0698 | 6,110.4199 | 25,263 |
| NVT | 163.81▲ | +0.95 (+0.58%) | 166.80 | 161.33 | 2,394,655 |
| NXPL | 6.02▼ | -0.2977 (-4.71%) | 6.67 | 6.0101 | 25,090 |
| NYT | 74.02▼ | -2.86 (-3.72%) | 76.81 | 73.81 | 1,874,732 |
| O | 60.01▼ | -0.83 (-1.36%) | 60.96 | 59.85 | 6,532,882 |
| OBK | 48.27▲ | +0.21 (+0.44%) | 48.74 | 48.02 | 142,888 |
| OEC | 6.86▲ | +0.14 (+2.08%) | 7.00 | 6.73 | 483,704 |
| OEI | 25.4759▼ | -0.0305 (-0.12%) | 25.61 | 25.4759 | 10,096 |
| OGE | 46.62▼ | -1.18 (-2.47%) | 47.73 | 46.31 | 1,856,525 |
| OGS | 76.18▼ | -2.22 (-2.83%) | 78.43 | 76.10 | 704,498 |
| OLMA | 9.96▼ | -0.35 (-3.39%) | 10.46 | 9.865 | 1,377,509 |
| OMEX | 0.9617▼ | -0.0194 (-1.98%) | 1.03 | 0.9312 | 1,182,616 |
| ONDG | 5.37▼ | -0.15 (-2.72%) | 5.97 | 5.33 | 1,695,978 |
| ONTO | 268.99▲ | +15.75 (+6.22%) | 273.185 | 262.0065 | 1,309,865 |
| OPBK | 14.15▲ | +0.04 (+0.28%) | 14.415 | 14.075 | 39,354 |
| OPLN | 36.45▼ | -0.03 (-0.08%) | 37.20 | 36.45 | 1,014,449 |
| ORIC | 7.53▲ | +0.03 (+0.40%) | 7.756 | 7.355 | 1,762,025 |
| ORLA | 10.85▲ | +0.04 (+0.37%) | 11.00 | 10.555 | 4,146,274 |
| ORLY | 89.02▼ | -1.31 (-1.45%) | 90.19 | 88.93 | 6,904,757 |
| OVLY | 34.31▲ | +0.10 (+0.29%) | 34.60 | 33.985 | 55,743 |
| PAX | 11.40▲ | +0.25 (+2.24%) | 11.53 | 11.30 | 1,116,432 |
| PAY | 20.53▼ | -0.37 (-1.77%) | 21.09 | 20.44 | 709,617 |
| PAYX | 98.92▼ | -1.61 (-1.60%) | 100.47 | 98.57 | 3,611,927 |
| PCAR | 118.44▲ | +1.76 (+1.51%) | 119.23 | 116.17 | 3,186,385 |
| PCLO | 24.94▼ | -0.02 (-0.08%) | 24.95 | 24.9301 | 5,012 |
| PCN | 11.68▼ | -0.02 (-0.17%) | 11.76 | 11.665 | 335,515 |
| PCSC | 11.15▲ | +0.04 (+0.36%) | 11.255 | 11.12 | 76,738 |
| PCYO | 10.40▼ | -0.08 (-0.76%) | 10.69 | 10.35 | 58,929 |
| PDBC | 17.62▲ | +0.16 (+0.92%) | 17.665 | 17.57 | 7,160,825 |
| PDYN | 7.17▲ | +0.30 (+4.37%) | 7.5356 | 7.04 | 2,012,895 |
| PEG | 77.74▼ | -1.74 (-2.19%) | 79.79 | 77.70 | 2,661,470 |
| PEGA | 35.11▲ | +0.40 (+1.15%) | 35.40 | 33.77 | 2,092,776 |
| PENG | 64.63▲ | +4.77 (+7.97%) | 67.00 | 60.4001 | 3,810,229 |
| PFBC | 97.99▲ | +0.76 (+0.78%) | 98.59 | 96.995 | 115,796 |
| PFFA | 21.23▲ | +0.06 (+0.28%) | 21.30 | 21.17 | 999,887 |
| PFL | 7.63▼ | -0.02 (-0.26%) | 7.67 | 7.58 | 225,452 |
| PFLT | 7.99▼ | -0.10 (-1.24%) | 8.095 | 7.93 | 1,225,163 |
| PGEN | 3.57▼ | -0.01 (-0.28%) | 3.68 | 3.51 | 4,630,099 |
| PGF | 13.705▼ | -0.015 (-0.11%) | 13.76 | 13.70 | 140,766 |
| PGHY | 19.75▲ | +0.05 (+0.25%) | 19.86 | 19.70 | 57,385 |
| PHIN | 80.48▲ | +1.00 (+1.26%) | 81.95 | 79.64 | 311,031 |
| PHK | 4.52▼ | -0.02 (-0.44%) | 4.5553 | 4.51 | 745,467 |
| PHYS | 32.58▲ | +0.04 (+0.12%) | 32.73 | 32.485 | 3,062,020 |
| PI | 129.33▲ | +8.40 (+6.95%) | 132.50 | 122.90 | 652,659 |
| PLD | 142.78▼ | -1.76 (-1.22%) | 145.16 | 142.03 | 3,467,037 |
| PLUT | 3.09▼ | -0.022 (-0.71%) | 3.1318 | 2.99 | 10,577 |
| PML | 7.42▼ | -0.02 (-0.27%) | 7.475 | 7.4028 | 562,725 |
| PNBK | 1.00▼ | -0.05 (-4.76%) | 1.05 | 0.9972 | 344,011 |
| PNC | 227.14▼ | -1.23 (-0.54%) | 230.17 | 226.76 | 1,683,264 |
| PNR | 72.72▼ | -0.43 (-0.59%) | 73.88 | 72.71 | 2,282,879 |
| PRKS | 42.04▲ | +1.27 (+3.12%) | 43.315 | 40.665 | 1,027,887 |
| PROK | 1.71▼ | -0.09 (-5.00%) | 1.82 | 1.69 | 998,725 |
| PSBD | 10.63▼ | -0.15 (-1.39%) | 10.80 | 10.60 | 146,311 |
| PSLV | 21.48▼ | -0.05 (-0.23%) | 21.80 | 21.31 | 9,765,987 |
| PSQH | 0.5041▼ | -0.0146 (-2.81%) | 0.5201 | 0.49 | 371,921 |
| PTC | 136.07▼ | -0.93 (-0.68%) | 138.46 | 134.555 | 1,801,276 |
| PURR | 8.92▲ | +0.39 (+4.57%) | 9.33 | 8.7403 | 15,855,647 |
| PYPL | 41.26▼ | -0.03 (-0.07%) | 41.42 | 40.66 | 16,770,719 |
| QFIN | 14.27▼ | -0.26 (-1.79%) | 14.555 | 14.13 | 1,774,495 |
| QID | 14.65▼ | -0.46 (-3.04%) | 14.78 | 14.35 | 31,026,031 |
| QNRX | 4.57▲ | +0.08 (+1.78%) | 4.75 | 4.325 | 34,464 |
| QQDN | 22.48▲ | +0.0066 (+0.03%) | 22.48 | 22.12 | 2,285 |
| QQQ | 716.07▲ | +11.01 (+1.56%) | 723.0276 | 713.10 | 47,087,596 |
| QQQA | 78.248▲ | +2.8881 (+3.83%) | 79.5099 | 77.54 | 38,772 |
| QSR | 71.50▼ | -1.16 (-1.60%) | 72.645 | 71.23 | 3,562,062 |
| QYLG | 29.62▲ | +0.3624 (+1.24%) | 29.78 | 29.51 | 48,007 |
| RAAQ | 10.93▼ | -0.18 (-1.62%) | 11.355 | 10.75 | 296,424 |
| RAUS | 28.9076▲ | +0.024 (+0.08%) | 29.15 | 28.9076 | 8,789 |
| RC | 1.73▲ | +0.02 (+1.17%) | 1.865 | 1.72 | 1,942,183 |
| RCI | 37.73▲ | +0.10 (+0.27%) | 38.21 | 37.54 | 913,128 |
| RDIV | 58.01▼ | -0.18 (-0.31%) | 58.325 | 57.96 | 33,224 |
| RDNW | 7.23▼ | -0.07 (-0.96%) | 7.75 | 7.085 | 93,645 |
| REET | 26.93▼ | -0.24 (-0.88%) | 27.29 | 26.8601 | 2,407,969 |
| REGN | 611.34▼ | -24.11 (-3.79%) | 638.51 | 608.98 | 1,259,189 |
| REMG | 35.85▲ | +0.50 (+1.41%) | 36.065 | 35.81 | 11,760 |
| RFFC | 73.3906▲ | +0.1548 (+0.21%) | 73.84 | 73.3906 | 2,230 |
| RGTZ | 3.50▼ | -0.42 (-10.71%) | 3.875 | 3.11 | 19,862,616 |
| RH | 146.80▲ | +0.17 (+0.12%) | 150.886 | 142.0212 | 852,606 |
| RIET | 9.58▼ | -0.02 (-0.21%) | 9.68 | 9.55 | 67,821 |
| RISR | 36.42▲ | +0.03 (+0.08%) | 36.49 | 36.2001 | 115,235 |
| RJF | 150.19▼ | -1.26 (-0.83%) | 152.51 | 150.10 | 1,192,395 |