Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REYN | 25.26▼ | -0.44 (-1.71%) | 25.94 | 25.12 | 1,453,164 |
| REZ | 96.10▼ | -2.885 (-2.91%) | 98.47 | 95.51 | 46,996 |
| RGTX | 9.74▲ | +1.95 (+25.03%) | 9.90 | 8.12 | 1,095,945 |
| RHI | 37.24▼ | -2.89 (-7.20%) | 39.29 | 36.66 | 2,664,383 |
| RIO | 97.18▲ | +3.52 (+3.76%) | 97.53 | 95.81 | 3,356,856 |
| RMCA | 23.955▼ | -0.16 (-0.66%) | 23.955 | 23.78 | 3,131 |
| RNR | 318.36▼ | -14.25 (-4.28%) | 332.85 | 315.12 | 351,641 |
| RNST | 43.34▼ | -0.49 (-1.12%) | 44.35 | 43.20 | 634,464 |
| ROCQ | 54.47▲ | +1.8484 (+3.51%) | 54.60 | 53.75 | 200,146 |
| ROM | 130.12▲ | +12.61 (+10.73%) | 130.535 | 125.45 | 74,296 |
| ROUS | 66.57▲ | +0.39 (+0.59%) | 66.78 | 65.91 | 67,157 |
| RTH | 260.5137▼ | -2.1359 (-0.81%) | 260.6617 | 259.76 | 5,144 |
| RVSN | 4.03▲ | +0.158 (+4.08%) | 4.20 | 3.92 | 20,432 |
| RWM | 13.71▼ | -0.17 (-1.22%) | 13.88 | 13.69 | 23,118,472 |
| RYAN | 44.09▼ | -2.39 (-5.14%) | 46.15 | 43.45 | 2,239,767 |
| SAIL | 16.17▲ | +0.28 (+1.76%) | 16.27 | 15.415 | 4,923,498 |
| SAMM | 30.41▲ | +0.80 (+2.70%) | 30.41 | 30.08 | 5,624 |
| SAMT | 43.17▲ | +0.11 (+0.26%) | 43.38 | 42.8701 | 168,721 |
| SANM | 183.48▲ | +19.63 (+11.98%) | 186.42 | 172.03 | 1,488,763 |
| SBAC | 181.90▼ | -4.39 (-2.36%) | 187.75 | 180.50 | 1,177,028 |
| SCCR | 25.20▲ | +0.02 (+0.08%) | 25.21 | 25.1801 | 269,546 |
| SCHL | 41.84▲ | +0.81 (+1.97%) | 42.01 | 40.04 | 466,531 |
| SCM | 7.46▲ | +0.37 (+5.22%) | 7.46 | 7.10 | 273,228 |
| SEMY | 14.11▲ | +0.21 (+1.51%) | 14.12 | 14.00 | 214,794 |
| SES | 0.5413▲ | +0.0341 (+6.72%) | 0.5492 | 0.52 | 19,069,477 |
| SFTX | 30.26▲ | +0.9648 (+3.29%) | 30.26 | 29.795 | 37,061 |
| SGA | 9.02▲ | +0.40 (+4.64%) | 9.02 | 8.51 | 18,546 |
| SGOV | 100.69▲ | +0.01 (+0.01%) | 100.69 | 100.68 | 21,769,812 |
| SHG | 72.35▲ | +3.88 (+5.67%) | 72.40 | 70.91 | 279,842 |
| SID | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.9887 | 4,438,947 |
| SITM | 527.87▲ | +65.71 (+14.22%) | 536.32 | 490.56 | 659,382 |
| SKT | 41.00▼ | -0.58 (-1.39%) | 41.69 | 40.70 | 1,002,973 |
| SLGL | 85.19▲ | +2.645 (+3.20%) | 85.80 | 81.49 | 41,336 |
| SLI | 2.05▲ | +0.12 (+6.22%) | 2.075 | 1.94 | 1,942,901 |
| SLON | 18.0272▲ | +0.9792 (+5.74%) | 18.07 | 17.72 | 53,920 |
| SMBK | 52.65▼ | -0.31 (-0.59%) | 53.93 | 52.32 | 124,309 |
| SMCL | 9.992▲ | +1.3362 (+15.44%) | 10.27 | 9.315 | 788,120 |
| SMFG | 25.78▲ | +0.82 (+3.29%) | 25.875 | 24.955 | 2,020,259 |
| SMG | 68.31▼ | -2.02 (-2.87%) | 71.32 | 68.17 | 1,036,542 |
| SMP | 38.67▼ | -1.84 (-4.54%) | 40.47 | 38.58 | 118,604 |
| SMPL | 10.38▲ | +0.13 (+1.27%) | 10.415 | 9.875 | 3,097,085 |
| SMR | 8.60▲ | +1.01 (+13.31%) | 8.675 | 7.79 | 31,286,805 |
| SMST | 55.00▼ | -5.50 (-9.09%) | 59.33 | 54.48 | 323,462 |
| SNOW | 298.10▲ | +15.20 (+5.37%) | 298.22 | 283.00 | 6,317,590 |
| SNPS | 372.33▼ | -1.36 (-0.36%) | 381.05 | 370.20 | 2,309,391 |
| SO | 94.34▼ | -1.71 (-1.78%) | 97.29 | 93.72 | 5,339,500 |
| SOFX | 8.21▲ | +1.10 (+15.47%) | 8.245 | 7.12 | 1,735,763 |
| SOLS | 57.39▲ | +1.73 (+3.11%) | 60.03 | 57.26 | 4,810,264 |
| SPEU | 56.325▲ | +1.2436 (+2.26%) | 56.325 | 55.87 | 27,138 |
| SPGI | 415.00▼ | -4.64 (-1.11%) | 418.95 | 404.58 | 2,556,985 |
| SPLV | 76.38▼ | -1.16 (-1.50%) | 77.30 | 75.76 | 2,707,183 |
| SPUU | 210.96▲ | +6.32 (+3.09%) | 211.35 | 207.37 | 27,926 |
| SPXC | 199.30▲ | +11.65 (+6.21%) | 200.22 | 193.375 | 653,986 |
| SPXL | 262.91▲ | +12.71 (+5.08%) | 263.54 | 255.46 | 1,878,464 |
| SQQQ | 44.62▼ | -4.82 (-9.75%) | 46.8498 | 44.195 | 64,134,359 |
| SRCE | 89.74▼ | -0.56 (-0.62%) | 91.35 | 89.65 | 169,046 |
| SRI | 7.07▼ | -0.03 (-0.42%) | 7.21 | 6.91 | 197,208 |
| SRTA | 5.09▲ | +0.22 (+4.52%) | 5.135 | 4.91 | 1,314,668 |
| STBQ | 20.9775▲ | +0.4056 (+1.97%) | 20.9775 | 20.74 | 3,460 |
| STC | 68.17▼ | -2.07 (-2.95%) | 70.49 | 67.68 | 252,822 |
| STEW | 18.47▲ | +0.16 (+0.87%) | 18.57 | 18.32 | 90,346 |
| STGW | 8.49▲ | +0.41 (+5.07%) | 8.50 | 7.7132 | 1,447,430 |
| STWD | 16.23▼ | -0.29 (-1.76%) | 16.58 | 16.11 | 4,169,266 |
| STXE | 45.57▲ | +1.8466 (+4.22%) | 46.1315 | 44.76 | 14,379 |
| SUPX | 6.35▲ | +0.54 (+9.29%) | 6.48 | 5.825 | 222,244 |
| SUSA | 152.86▲ | +2.25 (+1.49%) | 153.00 | 151.6951 | 52,277 |
| SYK | 348.04▼ | -4.21 (-1.20%) | 351.485 | 344.43 | 2,486,190 |
| TAC | 12.86▲ | +0.43 (+3.46%) | 12.91 | 12.56 | 1,251,053 |
| TACN | 29.05▲ | +0.76 (+2.69%) | 29.05 | 28.70 | 4,171 |
| TBG | 38.10▼ | -0.30 (-0.78%) | 38.20 | 37.84 | 30,206 |
| TERG | 40.2151▲ | +8.9151 (+28.48%) | 40.66 | 36.19 | 72,651 |
| TGTX | 53.53▲ | +0.05 (+0.09%) | 54.34 | 52.7101 | 2,825,161 |
| THD | 72.14▲ | +0.63 (+0.88%) | 72.255 | 71.52 | 49,091 |
| THTA | 15.60▲ | +0.2361 (+1.54%) | 15.60 | 15.5186 | 62,039 |
| TIGO | 95.17▲ | +0.99 (+1.05%) | 96.21 | 94.15 | 1,839,372 |
| TIMB | 19.12▲ | +0.07 (+0.37%) | 19.25 | 18.92 | 513,232 |
| TIP | 107.74▼ | -0.03 (-0.03%) | 107.88 | 107.6701 | 1,996,809 |
| TKO | 183.81▼ | -3.54 (-1.89%) | 186.19 | 181.47 | 1,403,493 |
| TNDM | 19.01▲ | +0.42 (+2.26%) | 19.04 | 18.0273 | 2,000,378 |
| TONX | 3.10▲ | +0.12 (+4.03%) | 3.28 | 3.04 | 481,309 |
| TPLC | 50.22▼ | -0.1466 (-0.29%) | 50.56 | 49.945 | 15,771 |
| TQQQ | 63.30▲ | +5.55 (+9.61%) | 63.837 | 60.74 | 73,502,467 |
| TREX | 43.93▲ | +1.54 (+3.63%) | 44.075 | 42.39 | 2,519,962 |
| TRI | 98.83▼ | -7.51 (-7.06%) | 102.98 | 98.37 | 2,492,088 |
| TRLV | 8.57▲ | +0.51 (+6.33%) | 8.61 | 7.83 | 1,244,788 |
| TROW | 119.28▲ | +0.41 (+0.34%) | 119.88 | 117.73 | 2,480,526 |
| TSL | 11.19▲ | +0.4266 (+3.96%) | 11.329 | 10.92 | 739,074 |
| TSM | 403.31▲ | +28.64 (+7.64%) | 406.77 | 387.60 | 17,295,107 |
| TSME | 47.82▲ | +1.28 (+2.75%) | 47.89 | 47.015 | 85,713 |
| TSMU | 63.4181▲ | +8.7081 (+15.92%) | 64.02 | 58.90 | 117,826 |
| TSQ | 5.70▼ | -0.14 (-2.40%) | 5.8944 | 5.645 | 70,667 |
| TSSD | 28.25▲ | +0.2925 (+1.05%) | 28.25 | 27.75 | 2,848 |
| TTGT | 4.49▼ | -0.03 (-0.66%) | 4.50 | 4.11 | 463,760 |
| TV | 2.88▲ | +0.06 (+2.13%) | 2.92 | 2.80 | 1,055,731 |
| TWFG | 26.91▼ | -1.55 (-5.45%) | 28.51 | 26.82 | 160,890 |
| TXUE | 36.0531▲ | +0.7718 (+2.19%) | 36.70 | 35.75 | 36,879 |
| TY | 34.83▲ | +0.19 (+0.55%) | 35.0944 | 34.50 | 42,067 |
| U | 33.34▲ | +1.30 (+4.06%) | 33.48 | 31.705 | 7,424,658 |
| UGL | 45.55▲ | +1.41 (+3.19%) | 45.7399 | 44.75 | 1,978,363 |
| UNP | 289.46▼ | -2.73 (-0.93%) | 293.87 | 284.79 | 3,453,456 |