Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NML | 8.54▲ | +0.01 (+0.12%) | 8.60 | 8.50 | 212,476 |
| NN | 14.32▲ | +0.15 (+1.06%) | 14.86 | 13.9009 | 1,229,306 |
| NOTE | 1.57▼ | -0.09 (-5.42%) | 1.705 | 1.57 | 273,568 |
| NOV | 17.53▼ | -0.03 (-0.17%) | 17.835 | 17.285 | 3,691,340 |
| NPO | 233.27▲ | +3.53 (+1.54%) | 235.94 | 230.29 | 203,941 |
| NVD | 7.28▲ | +0.02 (+0.28%) | 7.37 | 7.16 | 44,907,398 |
| NVGS | 17.95▼ | -0.03 (-0.17%) | 17.95 | 17.53 | 361,400 |
| NVST | 23.63▲ | +0.01 (+0.04%) | 23.97 | 23.09 | 2,500,400 |
| NXG | 50.71▼ | -0.09 (-0.18%) | 51.10 | 50.50 | 57,000 |
| NXTC | 13.37▼ | -0.22 (-1.62%) | 13.98 | 12.91 | 51,000 |
| NXTT | 7.39▼ | -0.87 (-10.53%) | 8.59 | 6.67 | 189,300 |
| OC | 122.41▲ | +5.34 (+4.56%) | 122.61 | 117.97 | 1,249,720 |
| ODDS | 28.89▲ | +0.01 (+0.03%) | 28.90 | 28.83 | 1,500 |
| OII | 26.73▼ | -0.17 (-0.63%) | 27.62 | 26.50 | 822,633 |
| OIS | 8.04▲ | +0.11 (+1.39%) | 8.09 | 7.80 | 755,800 |
| ONCY | 0.9677▼ | -0.0239 (-2.41%) | 1.01 | 0.96 | 694,279 |
| ONLN | 62.73▲ | +0.12 (+0.19%) | 62.7643 | 61.8501 | 9,670 |
| ONTO | 189.65▲ | +9.27 (+5.14%) | 190.671 | 182.18 | 806,512 |
| OPY | 73.97▲ | +0.47 (+0.64%) | 75.3223 | 73.01 | 50,434 |
| ORA | 115.35▲ | +1.33 (+1.17%) | 118.51 | 114.81 | 572,900 |
| ORIC | 9.15▲ | +0.70 (+8.28%) | 9.23 | 8.54 | 1,627,501 |
| OTTR | 85.61▲ | +1.53 (+1.82%) | 85.61 | 83.95 | 299,781 |
| OWLS | 6.58▲ | +0.13 (+2.02%) | 6.65 | 6.22 | 71,700 |
| OXM | 36.02▼ | -2.50 (-6.49%) | 39.26 | 35.66 | 677,400 |
| OXSQ | 1.78 | +0.00 (+0.00%) | 1.81 | 1.76 | 1,086,617 |
| PAGP | 19.83▲ | +0.22 (+1.12%) | 19.85 | 19.65 | 1,661,351 |
| PAM | 83.46▲ | +0.24 (+0.29%) | 83.89 | 81.41 | 163,800 |
| PATK | 119.14▲ | +3.21 (+2.77%) | 119.185 | 116.12 | 301,949 |
| PCTY | 150.39▼ | -3.34 (-2.17%) | 153.19 | 148.89 | 641,547 |
| PENG | 19.08▼ | -0.645 (-3.27%) | 19.99 | 19.05 | 1,356,500 |
| PETZ | 1.02▼ | -0.01 (-0.97%) | 1.05 | 0.9965 | 11,653 |
| PFFR | 18.198▲ | +0.053 (+0.29%) | 18.20 | 18.109 | 35,600 |
| PFM | 52.6484▲ | +0.3684 (+0.70%) | 52.73 | 52.39 | 38,000 |
| PGR | 215.16▲ | +2.01 (+0.94%) | 216.7099 | 212.25 | 3,409,836 |
| PH | 920.99▲ | +14.52 (+1.60%) | 930.00 | 912.79 | 624,400 |
| PHDG | 38.0071▲ | +0.2619 (+0.69%) | 38.04 | 37.8101 | 6,422 |
| PI | 209.16▲ | +0.69 (+0.33%) | 215.25 | 205.2051 | 746,851 |
| PINE | 17.01▼ | -0.06 (-0.35%) | 17.13 | 16.81 | 210,833 |
| PIPR | 361.19▼ | -6.64 (-1.81%) | 371.985 | 361.16 | 145,502 |
| PL | 22.71▲ | +0.27 (+1.20%) | 23.777 | 21.813 | 13,897,400 |
| PLTD | 6.56▼ | -0.03 (-0.46%) | 6.667 | 6.52 | 42,741,500 |
| PLUG | 2.19▼ | -0.13 (-5.60%) | 2.325 | 2.14 | 114,013,525 |
| PLUT | 3.21▲ | +0.01 (+0.31%) | 3.28 | 3.10 | 7,700 |
| PLYY | 18.19▼ | -0.3103 (-1.68%) | 18.33 | 18.124 | 20,500 |
| POWL | 365.49▲ | +5.67 (+1.58%) | 374.00 | 357.42 | 212,506 |
| PRAY | 32.395▲ | +0.266 (+0.83%) | 32.45 | 32.225 | 23,000 |
| PRKS | 37.43▲ | +0.56 (+1.52%) | 37.61 | 36.62 | 1,168,396 |
| PRM | 29.64▲ | +0.34 (+1.16%) | 29.875 | 29.15 | 881,500 |
| PSQO | 20.635▲ | +0.015 (+0.07%) | 20.68 | 20.61 | 62,700 |
| PSX | 142.16▼ | -2.06 (-1.43%) | 145.68 | 141.70 | 2,710,200 |
| PWP | 18.85▼ | -0.44 (-2.28%) | 19.48 | 18.785 | 877,921 |
| PWR | 422.57▲ | +9.40 (+2.28%) | 423.71 | 417.1001 | 1,028,739 |
| QALT | 25.244▲ | +0.1035 (+0.41%) | 25.26 | 25.19 | 9,500 |
| QFIN | 17.50▼ | -0.64 (-3.53%) | 18.18 | 17.20 | 2,137,158 |
| QLTY | 39.88▲ | +0.34 (+0.86%) | 39.955 | 39.61 | 301,000 |
| QQQT | 17.7498▲ | +0.1698 (+0.97%) | 17.78 | 17.57 | 38,332 |
| QQQY | 23.86▲ | +0.19 (+0.80%) | 23.90 | 23.634 | 192,200 |
| RAAX | 36.28▲ | +0.25 (+0.69%) | 36.36 | 36.177 | 75,265 |
| RACE | 376.19▲ | +5.34 (+1.44%) | 380.42 | 374.74 | 670,099 |
| RAIL | 11.02▼ | -0.30 (-2.65%) | 11.4383 | 10.848 | 204,695 |
| RAND | 11.45▼ | -0.17 (-1.46%) | 11.7899 | 11.45 | 13,291 |
| RBC | 487.16▲ | +2.16 (+0.45%) | 493.13 | 482.10 | 194,500 |
| RCUS | 21.01▼ | -0.34 (-1.59%) | 21.49 | 20.59 | 2,414,173 |
| REI | 0.9245▼ | -0.0005 (-0.05%) | 0.945 | 0.9109 | 1,390,779 |
| REKR | 1.68▲ | +0.04 (+2.44%) | 1.785 | 1.66 | 3,313,300 |
| RELL | 10.56▲ | +0.25 (+2.42%) | 10.8257 | 10.19 | 73,257 |
| REMG | 30.9127▲ | +0.1827 (+0.59%) | 30.94 | 30.6279 | 10,368 |
| REPX | 26.35▲ | +0.57 (+2.21%) | 26.38 | 25.71 | 166,276 |
| REVB | 0.90▼ | -0.0002 (-0.02%) | 0.9248 | 0.885 | 113,355 |
| REVG | 67.06▲ | +0.91 (+1.38%) | 67.20 | 65.26 | 663,300 |
| REW | 10.69▼ | -0.253 (-2.31%) | 10.96 | 10.6312 | 32,164 |
| RFG | 55.1929▲ | +0.6234 (+1.14%) | 55.33 | 54.77 | 8,012 |
| RGCO | 20.71▼ | -0.09 (-0.43%) | 21.0399 | 20.66 | 13,562 |
| RIGL | 40.84▼ | -3.66 (-8.22%) | 45.25 | 40.75 | 694,346 |
| RLX | 2.23▼ | -0.08 (-3.46%) | 2.30 | 2.20 | 2,230,589 |
| RM | 39.09▲ | +0.09 (+0.23%) | 39.73 | 38.36 | 64,900 |
| RMT | 11.15▲ | +0.05 (+0.45%) | 11.21 | 11.07 | 125,800 |
| RNAC | 8.20▲ | +0.08 (+0.99%) | 8.34 | 7.67 | 271,822 |
| RNG | 29.88▲ | +0.90 (+3.11%) | 29.94 | 28.2925 | 1,081,355 |
| RRX | 152.65▼ | -1.62 (-1.05%) | 157.84 | 150.30 | 808,015 |
| RTXG | 23.8003▲ | +0.2119 (+0.90%) | 23.9353 | 23.265 | 12,280 |
| RVLV | 30.80▼ | -0.48 (-1.53%) | 31.39 | 29.95 | 1,202,149 |
| RWJ | 51.74▲ | +0.45 (+0.88%) | 51.8575 | 51.02 | 103,080 |
| RXO | 14.75▲ | +0.30 (+2.08%) | 15.00 | 14.45 | 2,390,693 |
| RZG | 56.8364▲ | +0.3557 (+0.63%) | 56.8364 | 56.55 | 4,753 |
| RZLV | 3.68▼ | -0.03 (-0.81%) | 3.99 | 3.57 | 24,008,300 |
| SB | 5.17▼ | -0.01 (-0.19%) | 5.235 | 5.10 | 651,671 |
| SBH | 15.75▲ | +0.38 (+2.47%) | 15.86 | 14.94 | 1,713,000 |
| SCHR | 25.08 | +0.00 (+0.00%) | 25.1099 | 25.06 | 2,379,105 |
| SCHY | 30.03▼ | -0.04 (-0.13%) | 30.03 | 29.90 | 492,400 |
| SCI | 80.81▲ | +1.31 (+1.65%) | 81.07 | 79.33 | 914,227 |
| SCSC | 40.78▲ | +0.34 (+0.84%) | 41.00 | 40.02 | 216,321 |
| SCYB | 26.57▲ | +0.03 (+0.11%) | 26.58 | 26.55 | 983,600 |
| SEB | 4,406.6401▼ | -54.3599 (-1.22%) | 4,544.0801 | 4,366.8198 | 16,700 |
| SER | 2.54▼ | -0.08 (-3.05%) | 2.65 | 2.398 | 66,800 |
| SF | 130.21▲ | +0.14 (+0.11%) | 131.34 | 128.44 | 810,735 |
| SFLR | 37.31▲ | +0.08 (+0.21%) | 37.39 | 37.1603 | 255,485 |
| SFM | 77.20▲ | +0.11 (+0.14%) | 78.62 | 76.70 | 2,625,976 |
| SGHC | 10.50▼ | -0.06 (-0.57%) | 10.62 | 10.27 | 2,563,893 |
| SHM | 48.14 | +0.00 (+0.00%) | 48.18 | 48.13 | 350,000 |