Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFXI | 36.73▼ | -0.35 (-0.94%) | 36.84 | 36.54 | 558,900 |
| HLI | 125.53▲ | +0.31 (+0.25%) | 127.22 | 123.635 | 930,686 |
| HLMN | 7.01▲ | +0.07 (+1.01%) | 7.02 | 6.77 | 2,010,836 |
| HMH | 18.74▲ | +0.68 (+3.77%) | 18.92 | 18.17 | 244,241 |
| HPI | 13.79▼ | -0.05 (-0.36%) | 13.87 | 13.69 | 121,075 |
| HRTG | 35.23▲ | +0.69 (+2.00%) | 35.30 | 34.22 | 297,169 |
| HSY | 162.54▲ | +2.20 (+1.37%) | 163.43 | 160.6822 | 1,578,769 |
| HTFL | 47.63▼ | -1.73 (-3.50%) | 49.66 | 46.50 | 1,965,355 |
| HTH | 36.68▲ | +0.08 (+0.22%) | 36.89 | 36.195 | 384,865 |
| HUBC | 1.00▲ | +0.0544 (+5.75%) | 1.08 | 0.92 | 387,777 |
| HUBS | 231.84▲ | +11.57 (+5.25%) | 232.57 | 219.00 | 1,890,948 |
| HUMA | 0.4471▼ | -0.0252 (-5.34%) | 0.4799 | 0.4367 | 5,439,839 |
| HYTR | 20.79▲ | +0.01 (+0.05%) | 20.80 | 20.77 | 77,196 |
| IAI | 176.30▲ | +0.44 (+0.25%) | 176.79 | 174.19 | 91,800 |
| IALT | 29.91▼ | -0.11 (-0.37%) | 30.12 | 29.83 | 3,402,187 |
| IBCB | 23.685▲ | +0.085 (+0.36%) | 23.7395 | 23.565 | 126,245 |
| IBIK | 24.09▲ | +0.06 (+0.25%) | 24.11 | 23.995 | 31,300 |
| IBIT | 46.26▼ | -0.95 (-2.01%) | 46.84 | 45.44 | 55,668,762 |
| ICL | 5.00▼ | -0.08 (-1.57%) | 5.05 | 4.99 | 1,387,140 |
| ICON | 0.85▼ | -0.035 (-3.95%) | 0.904 | 0.85 | 21,111 |
| IEMG | 80.50▼ | -1.54 (-1.88%) | 81.1675 | 80.085 | 13,446,016 |
| IGLB | 45.77▲ | +0.24 (+0.53%) | 45.795 | 45.4825 | 2,520,466 |
| IHG | 159.48▼ | -0.42 (-0.26%) | 160.06 | 157.63 | 194,085 |
| IJH | 73.03▲ | +0.27 (+0.37%) | 73.12 | 72.355 | 7,738,975 |
| IJT | 161.45▼ | -0.15 (-0.09%) | 161.64 | 159.96 | 249,600 |
| ILPT | 7.19▲ | +0.03 (+0.42%) | 7.21 | 7.02 | 363,327 |
| IMCB | 96.6547▲ | +0.3647 (+0.38%) | 96.73 | 95.89 | 45,926 |
| IMO | 122.79▲ | +3.49 (+2.93%) | 123.52 | 121.07 | 621,000 |
| IMVT | 30.26▼ | -1.78 (-5.56%) | 31.50 | 29.80 | 1,755,634 |
| IMXI | 12.43▲ | +0.10 (+0.81%) | 12.63 | 12.18 | 612,982 |
| INCY | 112.75▼ | -0.69 (-0.61%) | 113.75 | 110.08 | 1,926,979 |
| INMB | 1.83▼ | -0.03 (-1.61%) | 1.87 | 1.79 | 379,165 |
| INO | 1.09▼ | -0.065 (-5.63%) | 1.175 | 1.08 | 3,192,016 |
| INTC | 107.08▼ | -6.04 (-5.34%) | 111.60 | 105.24 | 120,196,745 |
| ION | 44.849▼ | -0.512 (-1.13%) | 44.97 | 44.71 | 1,700 |
| IPO | 52.81▼ | -1.25 (-2.31%) | 53.59 | 52.35 | 17,211 |
| IPOS | 20.658▼ | -0.352 (-1.68%) | 20.66 | 20.61 | 1,800 |
| IRDM | 47.56▼ | -0.80 (-1.65%) | 48.19 | 47.30 | 1,230,086 |
| IRM | 112.97▼ | -2.78 (-2.40%) | 115.63 | 110.46 | 1,798,220 |
| IRT | 14.64▲ | +0.20 (+1.39%) | 14.65 | 14.33 | 4,532,019 |
| IRWD | 3.87▲ | +0.12 (+3.20%) | 3.965 | 3.67 | 2,403,997 |
| ISHG | 73.74▲ | +0.01 (+0.01%) | 73.79 | 73.33 | 44,600 |
| ISRG | 415.41▲ | +0.89 (+0.21%) | 416.72 | 407.70 | 2,529,624 |
| IUSV | 112.22▲ | +0.72 (+0.65%) | 112.26 | 111.19 | 631,500 |
| IVE | 232.18▲ | +1.40 (+0.61%) | 232.30 | 230.17 | 712,300 |
| IVR | 5.68▲ | +0.06 (+1.07%) | 5.695 | 5.52 | 4,106,652 |
| IWP | 140.90▼ | -0.56 (-0.40%) | 141.46 | 139.80 | 790,000 |
| IWY | 298.91▼ | -4.25 (-1.40%) | 302.58 | 297.42 | 365,900 |
| JACK | 12.45▲ | +0.19 (+1.55%) | 12.71 | 12.11 | 635,094 |
| JAZZ | 222.45▼ | -8.74 (-3.78%) | 229.33 | 214.68 | 1,204,537 |
| JBI | 4.24▲ | +0.03 (+0.71%) | 4.29 | 4.13 | 2,557,574 |
| JCAP | 19.95▼ | -0.07 (-0.35%) | 20.05 | 19.71 | 310,758 |
| JCE | 16.96▼ | -0.13 (-0.76%) | 17.18 | 16.88 | 39,328 |
| JEDI | 23.80▼ | -0.66 (-2.70%) | 24.30 | 23.59 | 150,700 |
| JFLI | 52.94▼ | -0.066 (-0.12%) | 52.94 | 52.79 | 5,100 |
| JHMM | 72.67▲ | +0.24 (+0.33%) | 72.69 | 71.944 | 261,900 |
| JHMU | 24.6513▼ | -0.0382 (-0.15%) | 24.67 | 24.63 | 29,673 |
| JILL | 24.47▼ | -0.02 (-0.08%) | 24.7177 | 24.26 | 247,705 |
| JJSF | 81.69▲ | +2.36 (+2.97%) | 81.78 | 79.135 | 237,188 |
| JLL | 303.14▲ | +6.48 (+2.18%) | 304.88 | 292.52 | 457,462 |
| JMIA | 6.48▼ | -0.26 (-3.86%) | 6.78 | 6.26 | 1,691,384 |
| JMST | 50.575▲ | +0.005 (+0.01%) | 50.585 | 50.54 | 1,829,767 |
| JMTG | 48.32▲ | +0.20 (+0.42%) | 48.33 | 48.035 | 951,000 |
| JOUT | 44.40▲ | +0.44 (+1.00%) | 44.81 | 43.555 | 50,792 |
| JPHY | 48.819▼ | -0.0295 (-0.06%) | 48.83 | 48.72 | 54,600 |
| JPIE | 44.86▲ | +0.05 (+0.11%) | 44.87 | 44.75 | 2,220,591 |
| JPRE | 49.01▲ | +0.11 (+0.22%) | 49.17 | 48.47 | 22,200 |
| JRVR | 3.62▲ | +0.10 (+2.84%) | 3.625 | 3.49 | 344,812 |
| KAI | 260.55▲ | +2.69 (+1.04%) | 260.79 | 253.41 | 191,194 |
| KAT | 57.46▲ | +0.33 (+0.58%) | 57.525 | 57.17 | 17,600 |
| KBDC | 12.51▲ | +0.11 (+0.89%) | 12.51 | 12.32 | 419,909 |
| KBWB | 87.24▲ | +0.65 (+0.75%) | 87.27 | 85.635 | 2,572,969 |
| KFY | 72.93▲ | +2.40 (+3.40%) | 73.16 | 70.46 | 670,283 |
| KLAC | 196.72▼ | -0.11 (-0.06%) | 202.22 | 191.09 | 10,148,398 |
| KMPR | 27.47▲ | +1.22 (+4.65%) | 27.50 | 26.225 | 1,049,863 |
| KREF | 6.37▲ | +0.14 (+2.25%) | 6.385 | 6.14 | 985,437 |
| KSS | 20.11▼ | -0.01 (-0.05%) | 20.54 | 19.60 | 5,051,224 |
| LASR | 38.31▼ | -1.57 (-3.94%) | 39.71 | 38.042 | 1,181,320 |
| LB | 87.46▲ | +1.74 (+2.03%) | 88.99 | 85.98 | 245,197 |
| LCO | 27.7089▼ | -0.275 (-0.98%) | 27.7089 | 27.7089 | 28 |
| LE | 10.39▼ | -0.24 (-2.26%) | 10.57 | 10.37 | 225,898 |
| LEN | 77.60▲ | +1.47 (+1.93%) | 77.84 | 75.13 | 6,007,167 |
| LEU | 142.09▼ | -5.05 (-3.43%) | 146.7799 | 138.7757 | 903,191 |
| LFMD | 2.65▼ | -0.14 (-5.02%) | 2.77 | 2.62 | 929,875 |
| LGCY | 10.10▲ | +0.31 (+3.17%) | 10.10 | 9.516 | 72,600 |
| LGH | 67.022▼ | -0.487 (-0.72%) | 67.34 | 66.88 | 28,900 |
| LINT | 126.63▼ | -15.1299 (-10.67%) | 137.50 | 122.50 | 133,500 |
| LION | 11.28▼ | -0.03 (-0.27%) | 11.435 | 11.12 | 3,246,749 |
| LNN | 114.60▲ | +1.27 (+1.12%) | 115.09 | 111.72 | 186,867 |
| LPTH | 9.74▼ | -0.66 (-6.35%) | 10.33 | 9.535 | 3,632,635 |
| LQD | 102.47▲ | +0.37 (+0.36%) | 102.54 | 101.985 | 37,319,998 |
| LTAX | 23.118▲ | +0.061 (+0.26%) | 23.118 | 23.09 | 4,600 |
| LVS | 36.10▲ | +0.29 (+0.81%) | 36.12 | 35.28 | 6,981,577 |
| LWLG | 5.11▼ | -0.32 (-5.89%) | 5.38 | 5.02 | 3,201,858 |
| LXRX | 1.76 | +0.00 (+0.00%) | 1.78 | 1.695 | 3,313,888 |
| LYG | 5.38▼ | -0.02 (-0.37%) | 5.40 | 5.30 | 16,672,681 |
| MAA | 116.19▲ | +1.98 (+1.73%) | 116.68 | 113.95 | 1,330,253 |
| MAAY | 4.57▼ | -0.02 (-0.44%) | 4.57 | 4.52 | 65,400 |
| MAGN | 11.65▼ | -0.01 (-0.09%) | 11.77 | 11.48 | 461,223 |
| MAIA | 1.15▼ | -0.03 (-2.54%) | 1.16 | 1.13 | 677,128 |