Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHV | 34.07▼ | -0.09 (-0.26%) | 34.37 | 33.90 | 4,006,755 |
| SCI | 86.19▲ | +0.90 (+1.06%) | 86.73 | 84.71 | 1,413,734 |
| SCSC | 56.62▲ | +0.14 (+0.25%) | 57.255 | 54.87 | 235,396 |
| SCUS | 25.20▲ | +0.015 (+0.06%) | 25.20 | 25.18 | 126,804 |
| SDEM | 33.30▼ | -0.1408 (-0.42%) | 33.42 | 33.30 | 3,787 |
| SEGG | 0.4895▲ | +0.0559 (+12.89%) | 0.4999 | 0.44 | 949,594 |
| SELF | 5.10▲ | +0.01 (+0.20%) | 5.12 | 5.08 | 20,976 |
| SFHG | 2.5178▲ | +0.1178 (+4.91%) | 2.5178 | 2.39 | 8,733 |
| SFNC | 23.59▲ | +0.18 (+0.77%) | 23.65 | 23.32 | 1,798,862 |
| SGDM | 61.81▼ | -1.81 (-2.85%) | 62.50 | 60.80 | 47,021 |
| SGI | 65.33▼ | -1.54 (-2.30%) | 67.33 | 65.31 | 2,479,121 |
| SHG | 69.93▼ | -2.42 (-3.34%) | 71.57 | 69.595 | 307,367 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.85 | 1,020 |
| SIRI | 29.62▼ | -1.35 (-4.36%) | 30.705 | 29.60 | 5,158,710 |
| SIVR | 55.05▼ | -1.17 (-2.08%) | 55.10 | 54.185 | 1,158,796 |
| SLXN | 1.88▲ | +0.04 (+2.17%) | 2.01 | 1.76 | 91,449 |
| SMBK | 52.40▼ | -0.25 (-0.47%) | 52.84 | 51.43 | 129,142 |
| SMH | 540.53▲ | +1.63 (+0.30%) | 561.44 | 535.24 | 14,673,890 |
| SMID | 27.135▼ | -1.325 (-4.66%) | 28.67 | 26.50 | 18,145 |
| SMMU | 50.27▲ | +0.01 (+0.02%) | 50.28 | 50.21 | 131,706 |
| SMP | 38.23▼ | -0.44 (-1.14%) | 39.02 | 37.595 | 115,698 |
| SMSI | 2.59▲ | +0.10 (+4.02%) | 2.6813 | 2.49 | 52,941 |
| SNDR | 35.74▲ | +1.60 (+4.69%) | 36.66 | 34.70 | 857,693 |
| SNFCA | 9.37▼ | -0.03 (-0.32%) | 9.545 | 9.195 | 44,718 |
| SNOY | 10.96▼ | -0.23 (-2.06%) | 11.32 | 10.94 | 164,245 |
| SNPS | 388.76▲ | +16.43 (+4.41%) | 389.64 | 375.51 | 2,248,186 |
| SNTH | 29.37▲ | +0.15 (+0.51%) | 29.40 | 29.04 | 155,991 |
| SNYR | 0.1756▲ | +0.0054 (+3.17%) | 0.1769 | 0.17 | 325,685 |
| SO | 94.54▲ | +0.20 (+0.21%) | 95.27 | 93.23 | 5,581,013 |
| SOC | 5.29▲ | +0.81 (+18.08%) | 5.325 | 4.53 | 14,904,743 |
| SOEZ | 12.64▼ | -0.2676 (-2.07%) | 12.669 | 12.59 | 8,799 |
| SOUN | 6.13▼ | -0.01 (-0.16%) | 6.34 | 6.01 | 35,380,829 |
| SPBC | 47.5133▲ | +0.2027 (+0.43%) | 47.58 | 46.91 | 8,172 |
| SPBO | 28.44▼ | -0.06 (-0.21%) | 28.48 | 28.3901 | 696,065 |
| SPLB | 21.41▼ | -0.08 (-0.37%) | 21.46 | 21.3445 | 2,680,607 |
| SPNT | 23.65▼ | -0.01 (-0.04%) | 23.79 | 23.23 | 788,646 |
| SPPP | 13.41▼ | -0.06 (-0.45%) | 13.43 | 13.125 | 672,893 |
| SPUS | 56.33▼ | -0.12 (-0.21%) | 56.535 | 55.48 | 457,840 |
| SPXU | 37.27▼ | -0.74 (-1.95%) | 38.69 | 36.9604 | 10,094,947 |
| SPY | 747.03▲ | +5.34 (+0.72%) | 748.895 | 737.68 | 59,137,694 |
| SPYQ | 185.9386▲ | +2.9843 (+1.63%) | 185.9386 | 182.801 | 2,027 |
| SPYT | 17.30▲ | +0.10 (+0.58%) | 17.32 | 17.10 | 153,021 |
| SRBK | 19.55▲ | +0.11 (+0.57%) | 19.55 | 19.25 | 41,311 |
| SRE | 88.55▼ | -1.03 (-1.15%) | 89.98 | 88.55 | 2,761,528 |
| SRTY | 23.57▲ | +0.33 (+1.42%) | 24.37 | 22.96 | 2,399,299 |
| SSO | 66.99▲ | +0.89 (+1.35%) | 67.3599 | 65.3601 | 3,504,713 |
| STHO | 9.37▲ | +0.05 (+0.54%) | 9.45 | 9.14 | 15,738 |
| STPZ | 52.9193▼ | -0.0007 (+0.00%) | 52.92 | 52.85 | 77,168 |
| STRW | 14.22▼ | -0.38 (-2.60%) | 14.63 | 14.10 | 48,862 |
| STX | 856.13▲ | +4.45 (+0.52%) | 921.7755 | 837.7284 | 6,018,075 |
| STXF | 48.20▲ | +0.38 (+0.79%) | 48.2799 | 47.625 | 51,994 |
| SUSB | 24.855▼ | -0.02 (-0.08%) | 24.86 | 24.84 | 174,110 |
| SYBT | 85.10▼ | -1.10 (-1.28%) | 87.865 | 84.98 | 274,735 |
| TAK | 17.09▼ | -0.16 (-0.93%) | 17.19 | 16.932 | 4,108,357 |
| TATT | 38.90▼ | -1.89 (-4.63%) | 41.19 | 38.7505 | 222,173 |
| TAXF | 49.84▼ | -0.06 (-0.12%) | 49.94 | 49.75 | 57,311 |
| TBBB | 41.33▲ | +1.13 (+2.81%) | 41.73 | 39.83 | 565,975 |
| TBF | 25.49▲ | +0.20 (+0.79%) | 25.585 | 25.3945 | 194,867 |
| TECK | 60.24▼ | -2.25 (-3.60%) | 62.56 | 59.965 | 3,930,465 |
| TENX | 13.70▼ | -1.40 (-9.27%) | 15.51 | 13.65 | 1,758,669 |
| TFLO | 50.66 | +0.00 (+0.00%) | 50.67 | 50.66 | 1,706,972 |
| TH | 15.20▲ | +0.70 (+4.83%) | 15.21 | 14.08 | 1,375,798 |
| THM | 1.75▼ | -0.16 (-8.38%) | 1.88 | 1.72 | 1,122,010 |
| THRV | 24.065▲ | +0.03 (+0.12%) | 24.1199 | 24.055 | 6,382 |
| TLA | 22.5859▲ | +0.1536 (+0.68%) | 22.69 | 22.34 | 4,083 |
| TMUS | 172.71▼ | -0.63 (-0.36%) | 173.52 | 169.675 | 6,743,833 |
| TNA | 67.60▼ | -0.94 (-1.37%) | 69.51 | 65.23 | 5,352,539 |
| TPG | 43.66▲ | +0.96 (+2.25%) | 43.815 | 42.375 | 2,390,317 |
| TPSC | 47.7327▲ | +0.0527 (+0.11%) | 47.81 | 47.4704 | 22,191 |
| TSLR | 12.56▲ | +0.18 (+1.45%) | 12.90 | 11.85 | 1,678,395 |
| TSQ | 5.92▲ | +0.22 (+3.86%) | 6.07 | 5.73 | 71,482 |
| TYD | 22.56▼ | -0.23 (-1.01%) | 22.65 | 22.42 | 22,992 |
| TZOO | 7.23▲ | +0.10 (+1.40%) | 7.33 | 7.02 | 154,280 |
| UBT | 14.74▼ | -0.29 (-1.93%) | 14.8998 | 14.68 | 54,263 |
| UDN | 18.12▲ | +0.01 (+0.06%) | 18.135 | 18.03 | 114,089 |
| UDR | 38.16▼ | -0.14 (-0.37%) | 38.195 | 37.64 | 3,355,378 |
| UFPI | 86.74▲ | +0.565 (+0.66%) | 87.375 | 85.13 | 585,644 |
| ULTY | 26.19▲ | +0.15 (+0.58%) | 26.35 | 25.96 | 582,403 |
| ULVM | 108.6448▼ | -0.2187 (-0.20%) | 109.17 | 108.58 | 3,190 |
| URGN | 38.24▼ | -2.85 (-6.94%) | 41.105 | 38.02 | 814,692 |
| USMD | 29.84▲ | +0.56 (+1.91%) | 29.84 | 29.84 | 100 |
| UTG | 38.46▲ | +0.25 (+0.65%) | 38.7177 | 38.22 | 346,131 |
| UUUG | 3.09▼ | -0.15 (-4.63%) | 3.5462 | 2.9862 | 402,722 |
| UYG | 95.919▼ | -0.081 (-0.08%) | 96.26 | 95.1316 | 22,195 |
| VBCF | 74.7472▼ | -0.1328 (-0.18%) | 74.91 | 74.66 | 4,528 |
| VBIL | 75.73▲ | +0.03 (+0.04%) | 75.73 | 75.72 | 2,727,186 |
| VCIT | 81.26▼ | -0.12 (-0.15%) | 81.30 | 81.11 | 9,778,795 |
| VERX | 12.91▲ | +0.31 (+2.46%) | 12.95 | 12.37 | 2,309,326 |
| VGIT | 58.35▼ | -0.10 (-0.17%) | 58.35 | 58.25 | 2,806,169 |
| VGM | 10.10▼ | -0.09 (-0.88%) | 10.19 | 10.10 | 174,405 |
| VGT | 113.15▼ | -0.43 (-0.38%) | 114.70 | 111.33 | 5,455,188 |
| VIOV | 116.74▲ | +0.20 (+0.17%) | 117.25 | 115.50 | 51,700 |
| VIRC | 6.05▲ | +0.05 (+0.83%) | 6.08 | 5.895 | 95,589 |
| VMI | 481.70▲ | +5.09 (+1.07%) | 487.38 | 473.12 | 256,557 |
| VNQ | 98.95▼ | -0.54 (-0.54%) | 99.54 | 98.395 | 3,528,361 |
| VNQI | 46.03▼ | -0.53 (-1.14%) | 46.1302 | 45.76 | 291,044 |
| VT | 155.86▲ | +0.41 (+0.26%) | 156.25 | 154.26 | 3,214,055 |
| VTN | 10.86▼ | -0.08 (-0.73%) | 10.96 | 10.75 | 25,478 |
| VYM | 161.96 | +0.00 (+0.00%) | 162.4161 | 160.65 | 1,526,439 |
| WBS | 77.22▼ | -0.08 (-0.10%) | 77.50 | 76.935 | 4,479,721 |