Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPTZ | 46.0192▼ | -1.1716 (-2.48%) | 46.2999 | 45.54 | 2,921 |
| ORC | 6.77▼ | -0.12 (-1.74%) | 6.9283 | 6.74 | 5,956,362 |
| OUST | 44.06▼ | -5.77 (-11.58%) | 48.14 | 42.55 | 6,021,251 |
| OXY | 51.68▲ | +2.87 (+5.88%) | 51.875 | 49.395 | 11,594,521 |
| OZEM | 34.0606▲ | +0.3064 (+0.91%) | 34.08 | 33.79 | 30,948 |
| OZK | 49.97▲ | +0.32 (+0.64%) | 50.295 | 49.50 | 1,232,350 |
| PAPI | 27.13▲ | +0.13 (+0.48%) | 27.35 | 27.07 | 83,822 |
| PARR | 61.46▲ | +0.72 (+1.19%) | 61.73 | 59.08 | 832,271 |
| PCF | 5.50▼ | -0.07 (-1.26%) | 5.58 | 5.47 | 78,004 |
| PCGG | 11.0713▼ | -0.0739 (-0.66%) | 11.1209 | 11.07 | 2,918 |
| PCQ | 8.94▼ | -0.04 (-0.45%) | 9.00 | 8.94 | 173,862 |
| PDDL | 12.8802▼ | -0.402 (-3.03%) | 13.26 | 12.76 | 88,730 |
| PDFS | 51.63▼ | -5.12 (-9.02%) | 53.94 | 49.9192 | 937,989 |
| PEGA | 32.21▲ | +0.93 (+2.97%) | 32.38 | 31.33 | 2,467,099 |
| PFE | 24.07▲ | +0.35 (+1.48%) | 24.35 | 23.93 | 43,974,301 |
| PFFA | 20.91▼ | -0.08 (-0.38%) | 21.09 | 20.852 | 1,327,549 |
| PFGC | 115.50▲ | +1.76 (+1.55%) | 116.37 | 113.87 | 1,524,071 |
| PFXF | 17.76▼ | -0.18 (-1.00%) | 17.9559 | 17.73 | 968,836 |
| PGC | 47.03▼ | -0.81 (-1.69%) | 48.795 | 46.91 | 183,382 |
| PGX | 10.88▼ | -0.04 (-0.37%) | 10.93 | 10.87 | 3,259,726 |
| PHK | 4.70▲ | +0.03 (+0.64%) | 4.705 | 4.665 | 827,465 |
| PIFI | 93.27▼ | -0.28 (-0.30%) | 93.35 | 93.27 | 897 |
| PLGO | 24.48▼ | -0.15 (-0.61%) | 25.2691 | 24.34 | 401,304 |
| PLTR | 134.37▲ | +1.83 (+1.38%) | 138.90 | 131.46 | 52,334,140 |
| PLX | 2.36▲ | +0.06 (+2.61%) | 2.385 | 2.2562 | 692,301 |
| PMM | 6.47▼ | -0.07 (-1.07%) | 6.53 | 6.42 | 109,304 |
| PMTS | 19.18▼ | -1.30 (-6.35%) | 20.36 | 19.18 | 53,326 |
| POCI | 4.86▼ | -0.10 (-2.02%) | 5.12 | 4.76 | 54,903 |
| POWR | 27.00▼ | -0.39 (-1.42%) | 27.273 | 26.835 | 249,311 |
| PPTY | 34.9249▲ | +0.2439 (+0.70%) | 35.28 | 34.9249 | 3,141 |
| PRCH | 14.68▼ | -0.20 (-1.34%) | 15.38 | 14.66 | 2,165,383 |
| PRDO | 35.16▲ | +0.16 (+0.46%) | 35.865 | 34.625 | 712,111 |
| PRI | 302.55▲ | +3.37 (+1.13%) | 304.96 | 299.26 | 192,086 |
| PRMB | 24.90▼ | -0.38 (-1.50%) | 25.53 | 24.645 | 3,147,957 |
| PSBD | 10.41▼ | -0.10 (-0.95%) | 10.63 | 10.3801 | 200,795 |
| PSC | 68.3862▼ | -0.9539 (-1.38%) | 69.35 | 68.11 | 152,512 |
| PSCH | 54.44▲ | +0.2503 (+0.46%) | 54.62 | 53.81 | 23,411 |
| PSCI | 178.4678▼ | -4.2325 (-2.32%) | 179.92 | 177.605 | 4,949 |
| PSK | 30.48▼ | -0.20 (-0.65%) | 30.68 | 30.471 | 89,331 |
| PSX | 178.84▲ | +1.51 (+0.85%) | 180.89 | 175.8892 | 2,500,392 |
| PTEN | 9.15▲ | +0.59 (+6.89%) | 9.24 | 8.665 | 11,203,407 |
| PUSH | 50.3951▼ | -0.0509 (-0.10%) | 50.46 | 50.39 | 17,821 |
| PWB | 157.29▼ | -3.98 (-2.47%) | 157.80 | 154.6984 | 108,405 |
| PYLD | 26.34▼ | -0.07 (-0.27%) | 26.4099 | 26.32 | 4,906,916 |
| PYPU | 24.8981▲ | +0.6678 (+2.76%) | 25.22 | 24.62 | 6,509 |
| QLTA | 47.05▼ | -0.29 (-0.61%) | 47.23 | 47.015 | 505,652 |
| QQA | 56.19▼ | -0.79 (-1.39%) | 56.76 | 55.795 | 145,965 |
| QQQI | 55.19▼ | -0.88 (-1.57%) | 55.62 | 54.835 | 7,266,484 |
| RCMT | 27.595▼ | -0.565 (-2.01%) | 29.26 | 27.04 | 89,624 |
| RDI | 1.2899▲ | +0.0099 (+0.77%) | 1.31 | 1.24 | 36,296 |
| RDVT | 67.24▼ | -1.47 (-2.14%) | 69.59 | 66.98 | 202,711 |
| REAL | 10.93▼ | -0.53 (-4.62%) | 11.57 | 10.88 | 3,579,756 |
| REXC | 18.19▼ | -0.9696 (-5.06%) | 20.13 | 18.00 | 125,159 |
| RFIL | 16.87▼ | -1.52 (-8.27%) | 17.61 | 16.125 | 408,586 |
| RGCO | 23.72▲ | +0.21 (+0.89%) | 25.09 | 23.72 | 13,498 |
| RGLD | 196.61▼ | -5.30 (-2.62%) | 202.42 | 194.90 | 773,502 |
| RGT | 14.475▼ | -0.1249 (-0.86%) | 14.5899 | 14.44 | 18,647 |
| RIG | 5.02▲ | +0.09 (+1.83%) | 5.12 | 4.91 | 34,088,293 |
| RLAY | 19.74▲ | +0.84 (+4.44%) | 20.19 | 18.53 | 5,144,446 |
| RLGT | 9.49▼ | -0.12 (-1.25%) | 9.66 | 9.335 | 191,170 |
| RLTY | 15.98▲ | +0.09 (+0.57%) | 16.07 | 15.8716 | 69,600 |
| RMBS | 105.93▼ | -7.32 (-6.46%) | 110.89 | 102.33 | 3,794,664 |
| RNGR | 15.60▲ | +0.25 (+1.63%) | 15.715 | 15.40 | 186,251 |
| RNGT | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 25,850 |
| ROK | 468.90▼ | -13.97 (-2.89%) | 477.38 | 459.04 | 1,008,292 |
| RPT | 14.41▼ | -0.46 (-3.09%) | 14.64 | 14.2601 | 62,563 |
| RPV | 116.15▲ | +0.63 (+0.55%) | 116.875 | 115.92 | 171,885 |
| RR | 1.825▼ | -0.265 (-12.68%) | 2.07 | 1.82 | 13,379,119 |
| RSPD | 55.94▲ | +0.01 (+0.02%) | 56.38 | 55.79 | 89,505 |
| RSPF | 82.02▲ | +0.2062 (+0.25%) | 82.589 | 82.02 | 24,656 |
| RSPU | 81.79▲ | +0.785 (+0.97%) | 82.89 | 81.42 | 44,834 |
| RUSHB | 74.97▼ | -2.96 (-3.80%) | 78.00 | 74.19 | 81,007 |
| RVT | 18.17▼ | -0.20 (-1.09%) | 18.3499 | 18.11 | 409,330 |
| RWL | 130.09▲ | +0.41 (+0.32%) | 130.8299 | 129.92 | 298,473 |
| RYLD | 16.00▼ | -0.04 (-0.25%) | 16.045 | 15.9625 | 648,046 |
| RYTM | 114.46▲ | +2.78 (+2.49%) | 115.36 | 110.825 | 998,559 |
| SAA | 36.4275▼ | -0.6155 (-1.66%) | 36.815 | 36.24 | 7,230 |
| SB | 6.73▲ | +0.05 (+0.75%) | 6.75 | 6.67 | 900,670 |
| SCKT | 0.57▼ | -0.022 (-3.72%) | 0.6222 | 0.5425 | 280,275 |
| SEGG | 0.7533▼ | -0.0468 (-5.85%) | 0.8199 | 0.6449 | 1,315,324 |
| SEI | 65.35▼ | -2.12 (-3.14%) | 67.20 | 63.40 | 2,501,390 |
| SEMI | 37.5075▼ | -1.0159 (-2.64%) | 37.68 | 37.13 | 12,454 |
| SFBS | 86.05▼ | -1.75 (-1.99%) | 88.18 | 86.05 | 251,241 |
| SGHT | 5.35▼ | -0.13 (-2.37%) | 5.57 | 5.30 | 220,653 |
| SGI | 74.82▼ | -3.38 (-4.32%) | 78.85 | 74.23 | 2,899,304 |
| SHC | 18.02▲ | +0.16 (+0.90%) | 18.055 | 17.715 | 2,973,935 |
| SHLS | 10.04▼ | -0.54 (-5.10%) | 10.37 | 9.48 | 6,892,075 |
| SHOP | 121.88▲ | +1.74 (+1.45%) | 125.90 | 121.47 | 10,287,374 |
| SHW | 342.26▼ | -6.87 (-1.97%) | 353.32 | 339.80 | 2,368,325 |
| SJM | 113.24▲ | +1.58 (+1.42%) | 115.01 | 112.3975 | 1,721,542 |
| SJNK | 24.95▼ | -0.02 (-0.08%) | 24.9699 | 24.925 | 2,605,142 |
| SKT | 39.91▲ | +0.55 (+1.40%) | 40.33 | 39.50 | 1,074,517 |
| SLI | 2.48▼ | -0.20 (-7.46%) | 2.66 | 2.46 | 1,989,121 |
| SLTY | 22.93▲ | +0.075 (+0.33%) | 22.97 | 22.71 | 27,817 |
| SMG | 66.79▼ | -0.29 (-0.43%) | 67.61 | 66.045 | 891,360 |
| SMH | 581.45▼ | -22.85 (-3.78%) | 585.97 | 566.83 | 14,619,227 |
| SMHI | 7.55▲ | +0.18 (+2.44%) | 7.66 | 7.2562 | 136,070 |
| SMLV | 157.539▼ | -0.661 (-0.42%) | 158.615 | 157.31 | 4,033 |
| SNDX | 23.24▲ | +1.16 (+5.25%) | 23.47 | 22.035 | 2,294,501 |
| SOBR | 0.7822▲ | +0.068 (+9.52%) | 0.8827 | 0.70 | 180,142 |