Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLEC | 8.10▲ | +1.27 (+18.59%) | 9.23 | 6.46 | 163,814 |
| MLP | 16.70▲ | +0.25 (+1.52%) | 16.81 | 16.45 | 13,878 |
| MMI | 28.99▼ | -1.06 (-3.53%) | 29.74 | 28.75 | 254,417 |
| MMT | 4.49▼ | -0.03 (-0.66%) | 4.5202 | 4.48 | 127,575 |
| MPTI | 90.93▼ | -0.65 (-0.71%) | 92.00 | 85.7401 | 87,239 |
| MSBI | 27.49▼ | -0.41 (-1.47%) | 27.765 | 27.43 | 167,226 |
| MSFL | 19.66▼ | -1.35 (-6.43%) | 20.89 | 19.3701 | 2,072,565 |
| MSTR | 126.545▼ | -9.535 (-7.01%) | 138.18 | 126.40 | 20,073,860 |
| MUNA | 100.615▲ | +0.215 (+0.21%) | 100.84 | 100.45 | 2,388 |
| MUYY | 25.365▲ | +0.065 (+0.26%) | 25.38 | 25.10 | 39,608 |
| MXC | 8.80▼ | -0.32 (-3.51%) | 9.26 | 8.80 | 13,846 |
| MYE | 23.08▼ | -0.25 (-1.07%) | 23.68 | 22.94 | 228,464 |
| MYGN | 4.40▲ | +0.09 (+2.09%) | 4.54 | 4.165 | 1,971,122 |
| MYI | 10.91▼ | -0.02 (-0.18%) | 10.95 | 10.84 | 342,081 |
| NCDL | 12.69▼ | -0.57 (-4.30%) | 13.17 | 12.62 | 212,532 |
| NDAQ | 86.81▼ | -1.10 (-1.25%) | 88.15 | 86.495 | 3,609,330 |
| NEWT | 12.65▼ | -0.99 (-7.26%) | 13.56 | 12.635 | 210,102 |
| NHIC | 11.22▼ | -0.08 (-0.71%) | 11.50 | 11.19 | 244,362 |
| NIQ | 8.22▼ | -0.21 (-2.49%) | 8.36 | 7.93 | 1,496,192 |
| NKSH | 34.00▼ | -1.065 (-3.04%) | 35.12 | 33.215 | 45,723 |
| NLY | 21.17▼ | -0.13 (-0.61%) | 21.39 | 21.07 | 6,251,213 |
| NMAI | 13.96▼ | -0.15 (-1.06%) | 14.2121 | 13.935 | 129,345 |
| NMIH | 35.42▼ | -0.22 (-0.62%) | 35.86 | 35.12 | 657,109 |
| NMZ | 10.20▼ | -0.04 (-0.39%) | 10.24 | 10.16 | 861,066 |
| NNI | 127.71▼ | -1.51 (-1.17%) | 129.55 | 126.83 | 147,399 |
| NOK | 16.73▼ | -0.12 (-0.71%) | 17.45 | 16.41 | 148,755,310 |
| NP | 24.31▼ | -0.77 (-3.07%) | 24.97 | 23.82 | 928,738 |
| NPV | 11.50▼ | -0.02 (-0.17%) | 11.55 | 11.445 | 42,819 |
| NRDS | 8.02▼ | -0.40 (-4.75%) | 8.37 | 7.975 | 1,148,351 |
| NRIM | 23.73▼ | -0.58 (-2.39%) | 24.2999 | 23.65 | 142,557 |
| NTR | 68.81▲ | +0.31 (+0.45%) | 69.98 | 68.10 | 3,073,456 |
| NUAI | 5.765▼ | -0.205 (-3.43%) | 6.19 | 5.61 | 7,567,214 |
| NUSA | 23.11 | +0.00 (+0.00%) | 23.11 | 23.095 | 4,608 |
| NVDU | 140.43▼ | -11.06 (-7.30%) | 151.0554 | 140.34 | 767,869 |
| NVRI | 17.75▼ | -1.45 (-7.55%) | 19.80 | 17.615 | 1,669,773 |
| NWN | 48.24▼ | -0.37 (-0.76%) | 49.33 | 48.23 | 229,821 |
| NXPL | 7.22▼ | -0.57 (-7.32%) | 7.793 | 7.18 | 19,407 |
| NXST | 181.52▲ | +0.32 (+0.18%) | 182.40 | 177.01 | 381,177 |
| NZF | 12.48▼ | -0.11 (-0.87%) | 12.60 | 12.48 | 572,933 |
| O | 59.72▼ | -0.19 (-0.32%) | 60.655 | 59.72 | 5,716,554 |
| OBIL | 50.045 | +0.00 (+0.00%) | 50.05 | 50.04 | 39,471 |
| OBT | 33.42▼ | -0.94 (-2.74%) | 34.405 | 33.42 | 49,757 |
| ODFL | 236.06▲ | +6.98 (+3.05%) | 236.82 | 230.87 | 2,231,993 |
| OEI | 25.6249▼ | -0.1373 (-0.53%) | 25.70 | 25.6249 | 10,573 |
| OKLS | 18.20▲ | +3.41 (+23.06%) | 18.59 | 15.84 | 976,374 |
| OMER | 10.16▼ | -0.10 (-0.97%) | 10.22 | 9.86 | 1,849,355 |
| OMEX | 1.10▼ | -0.05 (-4.35%) | 1.18 | 1.07 | 1,275,253 |
| ONDS | 11.61▼ | -1.97 (-14.51%) | 13.00 | 11.53 | 92,502,909 |
| OPEN | 4.87▼ | -0.54 (-9.98%) | 5.29 | 4.81 | 43,910,304 |
| OPLN | 36.76▼ | -1.48 (-3.87%) | 37.885 | 36.70 | 930,364 |
| OPRT | 4.72▼ | -0.34 (-6.72%) | 5.0696 | 4.705 | 624,342 |
| OSUR | 3.95▼ | -0.05 (-1.25%) | 4.095 | 3.925 | 807,866 |
| OWL | 9.69▼ | -0.38 (-3.77%) | 9.81 | 9.55 | 29,837,175 |
| PAG | 171.88▼ | -0.48 (-0.28%) | 173.885 | 170.61 | 279,980 |
| PAGS | 8.77▼ | -0.45 (-4.88%) | 9.10 | 8.69 | 3,819,189 |
| PAI | 12.105▼ | -0.035 (-0.29%) | 12.1499 | 12.09 | 26,241 |
| PAYO | 5.09▼ | -0.26 (-4.86%) | 5.35 | 4.90 | 4,414,706 |
| PCM | 5.66▼ | -0.02 (-0.35%) | 5.675 | 5.65 | 47,353 |
| PD | 9.30▼ | -0.84 (-8.28%) | 9.96 | 9.045 | 2,577,785 |
| PDD | 85.40▼ | -2.78 (-3.15%) | 87.40 | 84.80 | 10,704,848 |
| PDI | 16.73▲ | +0.01 (+0.06%) | 16.78 | 16.635 | 3,021,381 |
| PDYN | 7.81▼ | -0.79 (-9.19%) | 8.47 | 7.715 | 1,908,347 |
| PFD | 11.45▼ | -0.05 (-0.43%) | 11.54 | 11.45 | 25,616 |
| PFF | 31.23▼ | -0.21 (-0.67%) | 31.40 | 31.18 | 2,915,081 |
| PFFV | 22.20▼ | -0.01 (-0.05%) | 22.22 | 22.11 | 65,349 |
| PFL | 7.68▼ | -0.10 (-1.29%) | 7.77 | 7.68 | 219,985 |
| PFRL | 49.4401▲ | +0.0451 (+0.09%) | 49.50 | 49.3823 | 11,109 |
| PG | 140.19▼ | -0.63 (-0.45%) | 142.45 | 140.00 | 9,333,006 |
| PILL | 11.16▲ | +0.31 (+2.86%) | 11.16 | 10.70 | 66,654 |
| PLD | 141.82▲ | +1.41 (+1.00%) | 142.66 | 138.99 | 3,848,834 |
| PLMR | 101.42▼ | -3.26 (-3.11%) | 104.80 | 100.8101 | 327,015 |
| PML | 7.46▼ | -0.05 (-0.67%) | 7.515 | 7.45 | 536,906 |
| PMN | 9.65▼ | -0.50 (-4.93%) | 10.795 | 9.6101 | 38,079 |
| PNR | 71.45▲ | +0.19 (+0.27%) | 71.83 | 70.85 | 2,345,960 |
| PONY | 10.37▼ | -0.46 (-4.25%) | 10.765 | 10.242 | 5,172,895 |
| POWL | 299.73▲ | +0.66 (+0.22%) | 306.88 | 284.22 | 808,798 |
| PPT | 3.47 | +0.00 (+0.00%) | 3.495 | 3.46 | 138,515 |
| PRDO | 33.09▼ | -0.17 (-0.51%) | 33.24 | 32.53 | 677,785 |
| PRGO | 10.46 | +0.00 (+0.00%) | 10.47 | 10.19 | 2,338,462 |
| PRI | 255.10▼ | -4.92 (-1.89%) | 259.825 | 252.63 | 181,809 |
| PRTA | 8.92▼ | -0.27 (-2.94%) | 9.21 | 8.73 | 593,186 |
| PSNL | 10.78▼ | -0.36 (-3.23%) | 11.05 | 10.37 | 2,904,053 |
| PSQH | 0.5621▼ | -0.0514 (-8.38%) | 0.603 | 0.5512 | 375,304 |
| PTIR | 14.38▼ | -2.15 (-13.01%) | 16.41 | 14.165 | 5,611,384 |
| PTRN | 19.88▼ | -0.57 (-2.79%) | 20.4797 | 19.16 | 1,546,798 |
| PUBM | 11.38▼ | -0.66 (-5.48%) | 11.88 | 10.96 | 873,592 |
| PUSH | 50.41▲ | +0.021 (+0.04%) | 50.61 | 50.34 | 23,970 |
| PXLW | 6.49▼ | -0.64 (-8.98%) | 7.2614 | 6.46 | 137,784 |
| PY | 54.1223▼ | -0.268 (-0.49%) | 54.29 | 54.1223 | 13,377 |
| PYLD | 26.32▼ | -0.06 (-0.23%) | 26.42 | 26.31 | 4,625,801 |
| PYPG | 5.055▼ | -0.4877 (-8.80%) | 5.515 | 4.995 | 708,010 |
| PZZA | 31.86▲ | +0.08 (+0.25%) | 32.17 | 30.70 | 1,273,942 |
| QDVO | 30.48▼ | -0.17 (-0.55%) | 30.6611 | 30.375 | 349,104 |
| QLYS | 111.61▼ | -1.81 (-1.60%) | 112.82 | 109.36 | 943,847 |
| QNC | 3.37▼ | -0.06 (-1.75%) | 3.51 | 3.26 | 733,623 |
| QQQX | 31.19▼ | -0.50 (-1.58%) | 31.76 | 31.05 | 89,620 |
| QSI | 1.19▼ | -0.05 (-4.03%) | 1.22 | 1.16 | 7,871,291 |
| QXO | 16.44▲ | +0.12 (+0.74%) | 16.695 | 16.145 | 18,342,354 |
| RARE | 22.41▲ | +0.63 (+2.89%) | 22.605 | 21.805 | 1,771,421 |
| RBA | 102.18▼ | -2.67 (-2.55%) | 105.275 | 101.32 | 1,113,489 |