Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLXS | 238.71▲ | +2.27 (+0.96%) | 241.015 | 237.31 | 252,119 |
| PMBS | 46.686▲ | +0.002 (+0.00%) | 46.82 | 46.57 | 308,900 |
| PNI | 6.29▼ | -0.01 (-0.16%) | 6.34 | 6.275 | 118,410 |
| POLA | 0.8241▲ | +0.1101 (+15.42%) | 0.8449 | 0.6654 | 766,928 |
| POWW | 2.34▲ | +0.07 (+3.08%) | 2.345 | 2.26 | 622,484 |
| PPSI | 2.55▼ | -0.15 (-5.56%) | 2.80 | 2.43 | 110,748 |
| PRAE | 42.0485▲ | +0.1145 (+0.27%) | 42.08 | 42.0485 | 694 |
| PRF | 56.32▲ | +0.06 (+0.11%) | 56.38 | 56.11 | 426,400 |
| PRIM | 72.67▲ | +0.53 (+0.73%) | 74.30 | 71.46 | 1,642,311 |
| PRLD | 3.65▲ | +0.12 (+3.40%) | 3.78 | 3.4732 | 608,327 |
| PRSU | 56.02▲ | +0.89 (+1.61%) | 56.205 | 54.455 | 315,207 |
| PSEC | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.45 | 6,711,271 |
| PSF | 18.03▼ | -0.02 (-0.11%) | 18.10 | 17.94 | 76,260 |
| PSFE | 5.53▲ | +0.04 (+0.73%) | 5.63 | 5.41 | 365,223 |
| PSHG | 1.60▲ | +0.03 (+1.91%) | 1.62 | 1.59 | 77,875 |
| PSNL | 15.90▼ | -0.04 (-0.25%) | 16.115 | 15.755 | 2,623,920 |
| PSR | 97.9694▼ | -1.0142 (-1.02%) | 99.52 | 97.9694 | 1,573 |
| PTGX | 138.08▲ | +0.09 (+0.07%) | 141.85 | 137.9625 | 979,294 |
| PVAL | 54.28▲ | +0.12 (+0.22%) | 54.40 | 54.05 | 1,951,777 |
| PVH | 83.59▼ | -2.91 (-3.36%) | 87.13 | 82.83 | 974,589 |
| PVLA | 126.58▲ | +2.66 (+2.15%) | 128.48 | 122.82 | 255,792 |
| PZZA | 18.24▼ | -0.49 (-2.62%) | 18.64 | 17.94 | 1,748,844 |
| QDIV | 41.246▲ | +0.012 (+0.03%) | 41.246 | 41.15 | 2,500 |
| QFIN | 5.45▼ | -0.03 (-0.55%) | 5.45 | 5.295 | 2,235,050 |
| QIDX | 11.60▲ | +0.0153 (+0.13%) | 11.635 | 11.60 | 4,757 |
| QLD | 91.46▲ | +1.92 (+2.14%) | 92.145 | 90.14 | 4,580,130 |
| QLYS | 196.70▲ | +6.23 (+3.27%) | 200.67 | 189.86 | 808,248 |
| QMCO | 17.62▼ | -1.37 (-7.21%) | 19.23 | 17.2501 | 2,146,013 |
| QQA | 55.81▲ | +0.53 (+0.96%) | 55.95 | 55.42 | 135,200 |
| QQQG | 30.608▲ | +0.495 (+1.64%) | 30.75 | 30.34 | 20,600 |
| QVMS | 32.3775▼ | -0.0031 (-0.01%) | 32.45 | 32.3775 | 2,807 |
| R | 240.31▲ | +2.93 (+1.23%) | 241.2469 | 237.1501 | 326,746 |
| RBB | 26.355▲ | +0.225 (+0.86%) | 26.38 | 25.665 | 114,962 |
| RBCAA | 90.69▼ | -1.27 (-1.38%) | 92.85 | 90.16 | 125,605 |
| RDIV | 59.11▼ | -0.45 (-0.76%) | 59.40 | 59.00 | 58,400 |
| REZ | 89.48▼ | -1.12 (-1.24%) | 90.81 | 89.46 | 130,300 |
| RFI | 10.42▼ | -0.07 (-0.67%) | 10.52 | 10.3725 | 108,460 |
| RGLO | 33.475▲ | +0.151 (+0.45%) | 33.53 | 33.28 | 43,800 |
| RGP | 2.43▼ | -0.03 (-1.22%) | 2.47 | 2.33 | 567,799 |
| RH | 128.01▲ | +8.27 (+6.91%) | 128.53 | 120.20 | 1,005,256 |
| RHP | 130.29▲ | +0.31 (+0.24%) | 131.81 | 128.70 | 640,728 |
| RIET | 8.08▼ | -0.11 (-1.34%) | 8.23 | 8.08 | 113,200 |
| RMNI | 4.13▲ | +0.06 (+1.47%) | 4.16 | 4.03 | 385,620 |
| RNGR | 14.88▲ | +0.13 (+0.88%) | 14.96 | 14.5767 | 167,392 |
| RPG | 55.52▲ | +0.57 (+1.04%) | 55.82 | 55.30 | 344,400 |
| RSG | 230.32▼ | -2.66 (-1.14%) | 232.67 | 229.23 | 1,569,567 |
| RSI | 16.85▼ | -0.99 (-5.55%) | 17.87 | 16.73 | 4,019,693 |
| RTH | 270.24▼ | -1.01 (-0.37%) | 270.93 | 269.40 | 3,800 |
| RVI | 24.77▲ | +0.70 (+2.91%) | 25.03 | 24.10 | 182,300 |
| RVSB | 6.02 | +0.00 (+0.00%) | 6.085 | 6.00 | 96,228 |
| SCHM | 34.73▲ | +0.14 (+0.40%) | 34.86 | 34.60 | 2,971,300 |
| SCHX | 30.42▲ | +0.19 (+0.63%) | 30.47 | 30.2398 | 13,165,313 |
| SCYB | 25.09▲ | +0.02 (+0.08%) | 25.12 | 25.05 | 1,422,100 |
| SEI | 69.37▲ | +6.03 (+9.52%) | 70.655 | 65.91 | 3,341,215 |
| SEUS | 26.0953▲ | +0.104 (+0.40%) | 26.11 | 25.99 | 44,844 |
| SEV | 1.38▼ | -0.07 (-4.83%) | 1.50 | 1.37 | 328,369 |
| SGA | 8.40 | +0.00 (+0.00%) | 8.45 | 8.40 | 10,014 |
| SGRY | 15.40▼ | -0.09 (-0.58%) | 15.64 | 15.07 | 2,355,396 |
| SION | 3.87▼ | -0.28 (-6.75%) | 4.31 | 3.86 | 1,556,149 |
| SIXS | 56.2686▼ | -0.3358 (-0.59%) | 56.40 | 56.2686 | 4,306 |
| SKHL | 6.34▲ | +0.30 (+4.97%) | 6.57 | 6.06 | 2,132,600 |
| SKUU | 16.51▲ | +0.80 (+5.09%) | 17.12 | 15.78 | 2,176,200 |
| SLDP | 2.08▲ | +0.06 (+2.97%) | 2.18 | 2.035 | 3,443,360 |
| SMBC | 70.46▼ | -0.69 (-0.97%) | 71.29 | 69.83 | 105,328 |
| SMC | 30.64▲ | +0.51 (+1.69%) | 30.72 | 29.92 | 142,999 |
| SMLF | 85.04▲ | +0.40 (+0.47%) | 85.40 | 84.73 | 216,900 |
| SNDX | 13.15▼ | -0.10 (-0.75%) | 13.5871 | 13.10 | 2,587,581 |
| SONY | 25.10▼ | -0.11 (-0.44%) | 25.34 | 24.955 | 4,081,788 |
| SOXL | 103.24▲ | +5.69 (+5.83%) | 106.13 | 99.31 | 75,764,463 |
| SPGI | 443.16▲ | +5.04 (+1.15%) | 446.87 | 429.88 | 2,046,272 |
| SPHR | 114.07▲ | +1.23 (+1.09%) | 117.13 | 112.84 | 955,317 |
| SPIP | 24.72▲ | +0.03 (+0.12%) | 24.75 | 24.67 | 779,900 |
| SPIT | 29.2662▲ | +0.3319 (+1.15%) | 29.3808 | 29.06 | 4,655 |
| SPXC | 168.13▲ | +3.89 (+2.37%) | 168.8199 | 165.84 | 753,488 |
| SPXS | 23.91▼ | -0.36 (-1.48%) | 24.36 | 23.78 | 17,114,096 |
| SQQQ | 36.48▼ | -1.20 (-3.18%) | 38.11 | 36.05 | 54,638,032 |
| SRV | 39.63▲ | +1.78 (+4.70%) | 39.72 | 38.12 | 67,336 |
| STEW | 18.18▲ | +0.14 (+0.78%) | 18.22 | 18.092 | 74,640 |
| STIP | 100.56▲ | +0.04 (+0.04%) | 100.625 | 100.48 | 1,330,398 |
| STLN | 6.83▲ | +0.20 (+3.02%) | 6.95 | 6.62 | 1,454,008 |
| STVN | 18.82▼ | -0.19 (-1.00%) | 19.175 | 18.66 | 408,145 |
| STXD | 39.805▲ | +0.155 (+0.39%) | 39.87 | 39.65 | 6,600 |
| SUB | 105.41▲ | +0.10 (+0.09%) | 105.41 | 105.28 | 1,706,219 |
| SUI | 116.46▼ | -2.97 (-2.49%) | 119.01 | 115.75 | 1,256,842 |
| SUSC | 22.16▲ | +0.01 (+0.05%) | 22.185 | 22.09 | 345,500 |
| SYPR | 1.80▲ | +0.03 (+1.69%) | 1.88 | 1.75 | 33,926 |
| TAXT | 50.071▲ | +0.0433 (+0.09%) | 50.115 | 50.04 | 98,881 |
| TBLL | 105.46▼ | -0.01 (-0.01%) | 105.48 | 105.46 | 370,500 |
| TBLU | 50.60▲ | +0.164 (+0.33%) | 50.65 | 50.42 | 2,600 |
| TCAF | 43.64▲ | +0.18 (+0.41%) | 43.72 | 43.44 | 561,100 |
| TECH | 72.64▲ | +0.06 (+0.08%) | 72.645 | 72.50 | 3,497,679 |
| TECK | 62.78▼ | -1.55 (-2.41%) | 63.87 | 61.935 | 3,082,493 |
| TFII | 112.63▲ | +1.23 (+1.10%) | 112.80 | 111.17 | 333,572 |
| TFIN | 61.99▼ | -0.23 (-0.37%) | 62.455 | 61.63 | 280,116 |
| THLV | 31.6304▲ | +0.117 (+0.37%) | 31.6304 | 31.55 | 9,356 |
| THNQ | 91.585▲ | +2.275 (+2.55%) | 92.00 | 90.71 | 49,800 |
| THO | 66.43▼ | -0.19 (-0.29%) | 67.98 | 65.76 | 1,061,211 |
| TIGR | 4.14▲ | +0.04 (+0.98%) | 4.16 | 4.00 | 2,163,267 |
| TMSL | 41.42▲ | +0.35 (+0.85%) | 41.57 | 41.258 | 666,600 |
| TMYY | 20.11▲ | +0.04 (+0.20%) | 20.16 | 20.06 | 2,100 |