Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTC | 100.35▲ | +0.79 (+0.79%) | 100.80 | 98.96 | 672,505 |
| TTI | 6.83▲ | +0.06 (+0.89%) | 6.835 | 6.69 | 1,920,521 |
| TXBC | 16.883▼ | -0.1668 (-0.98%) | 16.883 | 16.74 | 1,427 |
| UCON | 24.68 | +0.00 (+0.00%) | 24.68 | 24.63 | 618,231 |
| ULTA | 543.19▲ | +5.97 (+1.11%) | 546.49 | 529.025 | 611,129 |
| UNCY | 5.43▼ | -0.04 (-0.73%) | 5.55 | 5.35 | 906,194 |
| UNG | 10.41▲ | +0.18 (+1.76%) | 10.51 | 10.30 | 10,777,982 |
| UNM | 91.51▲ | +1.82 (+2.03%) | 91.55 | 89.19 | 1,602,892 |
| URG | 1.52▲ | +0.04 (+2.70%) | 1.54 | 1.49 | 7,596,764 |
| USAR | 18.92▼ | -0.49 (-2.52%) | 20.5199 | 18.695 | 14,468,634 |
| USB | 62.80▲ | +0.39 (+0.62%) | 63.18 | 62.095 | 6,387,652 |
| USDX | 25.54▲ | +0.03 (+0.12%) | 25.60 | 25.53 | 56,485 |
| USVN | 47.2265▼ | -0.1091 (-0.23%) | 47.23 | 47.22 | 548 |
| UXI | 59.5777▲ | +1.3081 (+2.24%) | 59.58 | 58.97 | 4,575 |
| VBNB | 27.1472▲ | +0.0806 (+0.30%) | 27.1472 | 26.91 | 2,759 |
| VENU | 1.99▼ | -0.01 (-0.50%) | 2.07 | 1.95 | 472,591 |
| VITL | 10.94▼ | -0.17 (-1.53%) | 11.256 | 10.88 | 1,652,244 |
| VLT | 9.91▼ | -0.04 (-0.40%) | 9.941 | 9.89 | 30,108 |
| VOD | 15.94▼ | -0.19 (-1.18%) | 16.00 | 15.89 | 4,454,111 |
| VOXR | 5.72▼ | -0.07 (-1.21%) | 6.00 | 5.6801 | 511,603 |
| WD | 40.29▼ | -0.40 (-0.98%) | 40.80 | 39.56 | 398,614 |
| WDH | 0.9945▲ | +0.0005 (+0.05%) | 1.00 | 0.9945 | 205,276 |
| WEAV | 7.31▲ | +0.02 (+0.27%) | 7.31 | 7.29 | 4,341,785 |
| WIA | 7.97 | +0.00 (+0.00%) | 7.97 | 7.9204 | 34,507 |
| WMT | 104.34▼ | -1.04 (-0.99%) | 106.09 | 104.075 | 28,200,356 |
| WRD | 5.91▼ | -0.17 (-2.80%) | 6.02 | 5.83 | 2,776,063 |
| WWD | 345.91▲ | +6.25 (+1.84%) | 347.55 | 338.71 | 705,016 |
| XBIL | 50.17▲ | +0.005 (+0.01%) | 50.17 | 50.16 | 87,278 |
| XES | 116.57▼ | -0.40 (-0.34%) | 117.065 | 114.69 | 58,857 |
| XHLF | 50.29▲ | +0.005 (+0.01%) | 50.30 | 50.29 | 343,000 |
| XHS | 137.63▲ | +0.93 (+0.68%) | 138.1615 | 136.955 | 22,913 |
| XOM | 158.19▼ | -2.45 (-1.53%) | 161.12 | 157.84 | 14,144,765 |
| XOP | 184.46▲ | +1.73 (+0.95%) | 186.32 | 180.19 | 3,419,819 |
| XP | 17.81▲ | +0.01 (+0.06%) | 18.33 | 17.785 | 4,974,454 |
| XPEV | 11.71▲ | +0.11 (+0.95%) | 12.08 | 11.70 | 8,508,856 |
| XRMI | 17.30▲ | +0.0287 (+0.17%) | 17.30 | 17.2638 | 10,584 |
| XSVM | 69.87▲ | +0.12 (+0.17%) | 69.90 | 69.37 | 44,302 |
| XYF | 5.26▼ | -0.16 (-2.95%) | 5.37 | 5.035 | 56,246 |
| YOU | 44.25▼ | -0.04 (-0.09%) | 45.77 | 44.01 | 1,609,539 |
| YUM | 154.41▼ | -1.86 (-1.19%) | 156.19 | 154.10 | 2,615,070 |
| ZTO | 21.32▼ | -0.08 (-0.37%) | 21.53 | 21.02 | 1,998,031 |
| ZTR | 6.86▲ | +0.07 (+1.03%) | 6.92 | 6.7501 | 142,138 |
| ZUMZ | 18.45 | +0.00 (+0.00%) | 18.94 | 18.34 | 247,396 |