Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMS | 11.922▼ | -0.058 (-0.48%) | 11.99 | 11.85 | 15,200 |
| NN | 16.11▲ | +0.22 (+1.38%) | 16.21 | 15.64 | 1,495,253 |
| NOTE | 1.87▼ | -0.12 (-6.03%) | 2.04 | 1.87 | 281,560 |
| NQP | 12.13▲ | +0.06 (+0.50%) | 12.15 | 12.02 | 118,600 |
| NRIM | 24.96▲ | +0.69 (+2.84%) | 25.14 | 24.20 | 117,013 |
| NRK | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.03 | 461,400 |
| NRO | 3.01▼ | -0.02 (-0.66%) | 3.03 | 3.00 | 226,400 |
| NSSC | 42.10▲ | +0.79 (+1.91%) | 42.28 | 41.39 | 419,684 |
| NTRS | 133.49▲ | +0.28 (+0.21%) | 134.62 | 132.82 | 1,090,300 |
| NUVL | 107.87▼ | -1.73 (-1.58%) | 111.945 | 107.35 | 872,234 |
| NVA | 8.10▼ | -1.11 (-12.05%) | 8.91 | 8.00 | 1,916,886 |
| NVDL | 88.30▲ | +2.96 (+3.47%) | 90.585 | 85.33 | 15,585,700 |
| NVDY | 14.87▲ | +0.18 (+1.23%) | 15.025 | 14.67 | 7,874,600 |
| NVEC | 69.24▲ | +1.25 (+1.84%) | 69.4652 | 67.86 | 52,848 |
| NVS | 130.17▼ | -1.99 (-1.51%) | 132.85 | 129.98 | 2,245,500 |
| NWBI | 12.27▲ | +0.10 (+0.82%) | 12.38 | 12.21 | 1,102,748 |
| NWE | 65.70▲ | +0.13 (+0.20%) | 66.34 | 65.05 | 636,500 |
| NWN | 46.19▼ | -0.05 (-0.11%) | 46.75 | 45.73 | 298,800 |
| NXJ | 12.72▲ | +0.01 (+0.08%) | 12.74 | 12.62 | 122,400 |
| NZAC | 42.604▼ | -0.171 (-0.40%) | 42.82 | 42.53 | 6,600 |
| NZF | 12.68▼ | -0.06 (-0.47%) | 12.76 | 12.61 | 553,100 |
| OIA | 6.16▼ | -0.02 (-0.32%) | 6.18 | 6.12 | 199,400 |
| OKE | 74.93▼ | -1.41 (-1.85%) | 76.19 | 74.62 | 4,919,200 |
| OLB | 1.10▲ | +0.03 (+2.80%) | 1.1615 | 1.06 | 56,913 |
| OMAH | 18.85▼ | -0.15 (-0.79%) | 18.976 | 18.79 | 763,200 |
| ORCL | 220.54▲ | +2.96 (+1.36%) | 224.75 | 216.91 | 24,614,000 |
| ORR | 33.25▲ | +0.195 (+0.59%) | 33.645 | 33.07 | 62,800 |
| OXM | 38.98▼ | -1.83 (-4.48%) | 41.06 | 38.95 | 392,819 |
| PALL | 133.92▲ | +0.92 (+0.69%) | 135.1599 | 132.75 | 328,622 |
| PAYO | 5.65▼ | -0.03 (-0.53%) | 5.795 | 5.63 | 3,240,179 |
| PAYX | 112.45▲ | +0.39 (+0.35%) | 112.88 | 111.05 | 3,679,795 |
| PBH | 60.31▼ | -0.51 (-0.84%) | 61.58 | 60.19 | 518,387 |
| PBJ | 44.6025▼ | -0.1575 (-0.35%) | 44.74 | 44.54 | 13,483 |
| PBR | 12.24▲ | +0.11 (+0.91%) | 12.40 | 12.18 | 24,813,000 |
| PDYN | 5.47▼ | -0.22 (-3.87%) | 5.73 | 5.3701 | 1,647,212 |
| PEN | 294.83▼ | -5.83 (-1.94%) | 301.70 | 292.355 | 553,141 |
| PEPG | 5.59▲ | +0.15 (+2.76%) | 5.66 | 5.03 | 903,700 |
| PFUT | 25.808▼ | -0.21 (-0.81%) | 26.08 | 25.808 | 17,600 |
| PGRO | 45.067▼ | -0.057 (-0.13%) | 45.28 | 45.015 | 11,100 |
| PHK | 4.89 | +0.00 (+0.00%) | 4.91 | 4.89 | 748,500 |
| PICB | 23.6484▼ | -0.064 (-0.27%) | 23.73 | 23.588 | 90,449 |
| PKG | 196.79▼ | -1.69 (-0.85%) | 199.66 | 195.90 | 861,000 |
| PLTD | 6.53▲ | +0.01 (+0.15%) | 6.61 | 6.45 | 32,236,400 |
| PM | 148.29▲ | +0.48 (+0.32%) | 149.865 | 146.65 | 6,644,792 |
| PML | 7.65▼ | -0.02 (-0.26%) | 7.68 | 7.65 | 505,300 |
| PNC | 197.65▼ | -0.21 (-0.11%) | 199.64 | 196.32 | 2,245,176 |
| POWA | 90.88▼ | -0.37 (-0.41%) | 91.30 | 90.88 | 4,000 |
| PPEM | 27.896▲ | +0.024 (+0.09%) | 27.896 | 27.86 | 1,925 |
| PPL | 33.93▲ | +0.07 (+0.21%) | 34.10 | 33.745 | 7,739,896 |
| PRA | 23.94▲ | +0.04 (+0.17%) | 23.96 | 23.92 | 396,100 |
| PRTS | 0.4325▼ | -0.0088 (-1.99%) | 0.455 | 0.43 | 962,244 |
| PSTG | 71.04▲ | +0.61 (+0.87%) | 72.72 | 70.21 | 4,999,749 |
| PSX | 139.06▼ | -0.30 (-0.22%) | 140.05 | 137.55 | 2,525,900 |
| PTNQ | 80.5157▼ | -0.2084 (-0.26%) | 81.10 | 80.2709 | 36,715 |
| PXJ | 30.78▼ | -0.35 (-1.12%) | 31.155 | 30.78 | 9,563 |
| QCRH | 86.50▲ | +0.76 (+0.89%) | 86.715 | 84.2525 | 119,944 |
| QEMM | 65.5538▼ | -0.2309 (-0.35%) | 66.36 | 65.5538 | 2,136 |
| QLDY | 49.114▼ | -0.276 (-0.56%) | 49.55 | 49.018 | 41,700 |
| QNCX | 3.90▼ | -0.11 (-2.74%) | 4.03 | 3.59 | 927,430 |
| QQQY | 24.20▼ | -0.02 (-0.08%) | 24.29 | 24.12 | 180,400 |
| QTRX | 7.55▼ | -0.08 (-1.05%) | 7.74 | 7.27 | 875,785 |
| RACE | 382.98▼ | -10.23 (-2.60%) | 386.49 | 380.44 | 776,827 |
| RARE | 36.45▲ | +0.07 (+0.19%) | 39.8899 | 36.22 | 1,659,326 |
| RAYE | 30.3708▲ | +2.3208 (+8.27%) | 30.3708 | 28.2466 | 4,411 |
| RAYJ | 32.875▼ | -1.375 (-4.01%) | 33.99 | 32.00 | 2,793 |
| RBB | 21.17▼ | -0.20 (-0.94%) | 21.65 | 21.07 | 63,122 |
| RBC | 443.51▲ | +0.07 (+0.02%) | 448.35 | 440.59 | 210,268 |
| RCL | 252.41▼ | -5.25 (-2.04%) | 257.50 | 247.72 | 2,839,400 |
| RDTY | 40.625▲ | +0.1184 (+0.29%) | 40.77 | 40.432 | 9,800 |
| RDWR | 23.84▲ | +0.09 (+0.38%) | 24.35 | 23.7829 | 213,725 |
| RES | 5.81▼ | -0.03 (-0.51%) | 5.885 | 5.73 | 1,770,163 |
| RH | 155.68▼ | -5.38 (-3.34%) | 164.28 | 154.42 | 980,200 |
| RIO | 73.02▼ | -0.04 (-0.05%) | 73.54 | 72.87 | 3,125,900 |
| RIV | 11.77▼ | -0.03 (-0.25%) | 11.85 | 11.75 | 104,301 |
| RJMG | 27.0902▼ | -0.0126 (-0.05%) | 27.18 | 27.05 | 6,388 |
| RKLB | 51.56▲ | +2.505 (+5.11%) | 52.37 | 49.22 | 21,748,454 |
| ROE | 35.373▼ | -0.052 (-0.15%) | 35.52 | 35.373 | 31,300 |
| RXRX | 4.82▲ | +0.11 (+2.34%) | 5.0899 | 4.68 | 34,939,565 |
| SAH | 63.78▼ | -0.59 (-0.92%) | 64.88 | 63.68 | 271,700 |
| SANA | 4.63▼ | -0.50 (-9.75%) | 5.427 | 4.61 | 5,043,216 |
| SAP | 242.98▼ | -4.28 (-1.73%) | 245.77 | 242.63 | 1,751,300 |
| SBLX | 3.26▲ | +0.01 (+0.31%) | 3.38 | 3.05 | 93,900 |
| SBS | 25.09▲ | +0.03 (+0.12%) | 25.51 | 24.70 | 1,257,500 |
| SCHC | 46.02▼ | -0.14 (-0.30%) | 46.34 | 45.96 | 398,333 |
| SCHD | 27.58▼ | -0.13 (-0.47%) | 27.70 | 27.55 | 20,317,097 |
| SCHE | 33.42▼ | -0.09 (-0.27%) | 33.54 | 33.31 | 2,274,160 |
| SCHG | 32.91▼ | -0.08 (-0.24%) | 33.10 | 32.7723 | 13,543,174 |
| SCHH | 21.09▼ | -0.13 (-0.61%) | 21.23 | 21.08 | 12,022,483 |
| SCYB | 26.45▼ | -0.05 (-0.19%) | 26.54 | 26.41 | 987,000 |
| SEIC | 80.90▼ | -0.20 (-0.25%) | 81.35 | 80.37 | 638,669 |
| SEVN | 8.77▲ | +0.25 (+2.93%) | 8.95 | 8.575 | 231,716 |
| SFLR | 36.84▼ | -0.03 (-0.08%) | 37.04 | 36.721 | 231,100 |
| SFNC | 18.87▲ | +0.20 (+1.07%) | 18.965 | 18.64 | 1,213,870 |
| SHAK | 77.86▼ | -0.17 (-0.22%) | 80.11 | 77.295 | 1,723,674 |
| SHV | 110.21▲ | +0.01 (+0.01%) | 110.22 | 110.21 | 2,922,243 |
| SIGI | 76.72▼ | -0.82 (-1.06%) | 77.65 | 76.4101 | 567,468 |
| SIHY | 45.99▼ | -0.06 (-0.13%) | 46.19 | 45.89 | 21,779 |
| SIXD | 28.76▼ | -0.065 (-0.23%) | 28.82 | 28.759 | 7,600 |
| SIXG | 66.6817▲ | +0.5077 (+0.77%) | 66.755 | 66.3702 | 25,794 |
| SLJY | 30.3393▼ | -0.4377 (-1.42%) | 31.49 | 30.28 | 17,238 |