Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYE | 23.14▲ | +0.86 (+3.86%) | 23.4886 | 22.57 | 212,318 |
| MYPS | 0.463▼ | -0.0095 (-2.01%) | 0.50 | 0.4553 | 702,381 |
| MYSZ | 0.4906▲ | +0.0006 (+0.12%) | 0.53 | 0.49 | 30,880 |
| NAD | 11.75▲ | +0.12 (+1.03%) | 11.75 | 11.66 | 700,231 |
| NATR | 21.89▲ | +0.04 (+0.18%) | 22.41 | 21.5865 | 111,976 |
| NBCE | 41.605▲ | +0.506 (+1.23%) | 41.605 | 41.4601 | 744 |
| NBCR | 33.67▲ | +0.12 (+0.36%) | 33.76 | 33.62 | 30,684 |
| NBSD | 50.65▼ | -0.13 (-0.26%) | 50.69 | 50.6113 | 160,306 |
| NC | 49.31▲ | +0.32 (+0.65%) | 49.79 | 49.10 | 10,398 |
| NCDL | 12.90▲ | +0.02 (+0.16%) | 13.11 | 12.86 | 223,836 |
| NEMG | 20.0417▲ | +1.3047 (+6.96%) | 20.0417 | 19.52 | 20,421 |
| NEOV | 2.76▼ | -0.31 (-10.10%) | 3.09 | 2.62 | 796,326 |
| NFLY | 9.63▼ | -0.0519 (-0.54%) | 9.6601 | 9.58 | 145,030 |
| NFRA | 66.86▲ | +0.54 (+0.81%) | 67.11 | 66.75 | 58,189 |
| NMAI | 14.07▲ | +0.11 (+0.79%) | 14.13 | 13.9812 | 112,834 |
| NMZ | 10.17▲ | +0.11 (+1.09%) | 10.17 | 10.07 | 759,834 |
| NNNN | 33.01▲ | +0.49 (+1.51%) | 33.74 | 30.10 | 29,910 |
| NOG | 22.34▼ | -1.41 (-5.94%) | 23.63 | 22.285 | 2,643,895 |
| NPCT | 9.99▲ | +0.05 (+0.50%) | 10.04 | 9.92 | 130,739 |
| NPFD | 18.89▲ | +0.10 (+0.53%) | 18.98 | 18.7866 | 59,602 |
| NPK | 134.41▲ | +2.79 (+2.12%) | 136.21 | 130.80 | 99,558 |
| NRDS | 8.25▼ | -0.10 (-1.20%) | 8.42 | 8.22 | 1,099,479 |
| NRIM | 25.02▲ | +0.38 (+1.54%) | 25.29 | 24.445 | 137,922 |
| NTCT | 42.12▲ | +1.11 (+2.71%) | 42.37 | 40.62 | 679,264 |
| NTIC | 7.91▼ | -0.09 (-1.12%) | 8.00 | 7.91 | 18,614 |
| NTRP | 2.29▼ | -0.09 (-3.78%) | 2.4191 | 2.19 | 54,181 |
| NUAI | 4.29▼ | -0.14 (-3.16%) | 4.705 | 4.13 | 6,807,196 |
| NUE | 240.29▲ | +8.29 (+3.57%) | 240.40 | 232.185 | 1,556,410 |
| NVDA | 214.86▼ | -0.47 (-0.22%) | 218.18 | 212.00 | 187,202,576 |
| NVDL | 106.31▼ | -0.48 (-0.45%) | 109.63 | 103.45 | 9,810,592 |
| NVDU | 141.92▼ | -0.46 (-0.32%) | 146.112 | 138.00 | 695,050 |
| NXPI | 332.67▲ | +16.20 (+5.12%) | 334.90 | 318.00 | 4,384,441 |
| NXTG | 156.1845▲ | +6.2534 (+4.17%) | 156.39 | 154.9372 | 10,962 |
| OAEM | 48.8341▲ | +1.8373 (+3.91%) | 48.90 | 48.1501 | 48,117 |
| ODDS | 24.085▼ | -0.2538 (-1.04%) | 24.18 | 24.03 | 1,319 |
| ODTE | 27.57▲ | +0.3175 (+1.17%) | 27.60 | 27.49 | 4,337 |
| OKLO | 68.70▲ | +2.82 (+4.28%) | 73.29 | 68.08 | 18,326,328 |
| OKTA | 93.81▲ | +1.57 (+1.70%) | 96.39 | 90.30 | 3,993,879 |
| OLMA | 13.55▼ | -0.13 (-0.95%) | 13.92 | 13.28 | 1,048,959 |
| OLPX | 2.04▼ | -0.01 (-0.49%) | 2.05 | 2.04 | 4,144,698 |
| OPLN | 35.75▲ | +0.35 (+0.99%) | 36.25 | 35.52 | 785,292 |
| OPP | 7.64▲ | +0.01 (+0.13%) | 7.66 | 7.6001 | 110,218 |
| PAII | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 15,029 |
| PAX | 11.29▲ | +0.27 (+2.45%) | 11.38 | 11.215 | 1,053,245 |
| PAYS | 6.92▲ | +0.20 (+2.98%) | 7.065 | 6.70 | 851,553 |
| PB | 69.85▲ | +0.76 (+1.10%) | 70.05 | 69.22 | 776,968 |
| PBW | 44.66▲ | +1.65 (+3.84%) | 45.31 | 43.78 | 1,085,090 |
| PCF | 5.54▼ | -0.03 (-0.54%) | 5.5669 | 5.52 | 66,435 |
| PCLN | 31.1974▲ | +0.6336 (+2.07%) | 31.1974 | 31.14 | 133 |
| PCRX | 24.36▲ | +1.01 (+4.33%) | 24.70 | 22.87 | 622,537 |
| PDI | 16.66▲ | +0.05 (+0.30%) | 16.76 | 16.62 | 2,703,261 |
| PDP | 143.41▲ | +3.3764 (+2.41%) | 143.822 | 141.685 | 37,254 |
| PDS | 92.73▼ | -4.26 (-4.39%) | 96.48 | 92.535 | 122,165 |
| PECO | 40.79▲ | +0.49 (+1.22%) | 40.92 | 40.275 | 1,065,407 |
| PESI | 9.58▲ | +0.63 (+7.04%) | 9.62 | 8.94 | 280,845 |
| PFM | 55.0111▼ | -0.0445 (-0.08%) | 55.22 | 54.965 | 24,520 |
| PGX | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.97 | 2,559,178 |
| PHDG | 42.2415▲ | +0.2203 (+0.52%) | 42.2935 | 42.10 | 2,971 |
| PHK | 4.52▼ | -0.005 (-0.11%) | 4.55 | 4.51 | 751,414 |
| PICS | 11.14▲ | +0.08 (+0.72%) | 11.49 | 10.90 | 373,607 |
| PINE | 19.58▲ | +0.29 (+1.50%) | 19.67 | 19.2576 | 181,794 |
| PKE | 36.41▲ | +1.81 (+5.23%) | 36.8664 | 35.7001 | 231,405 |
| PKOH | 33.17▲ | +2.02 (+6.48%) | 33.40 | 31.49 | 94,846 |
| PLAY | 12.37▲ | +0.62 (+5.28%) | 12.68 | 11.81 | 2,058,496 |
| PLBC | 52.71▲ | +0.05 (+0.09%) | 53.50 | 52.20 | 50,553 |
| PLBY | 1.28▼ | -0.04 (-3.03%) | 1.36 | 1.27 | 1,261,619 |
| PLTY | 33.89▼ | -0.13 (-0.38%) | 34.32 | 33.22 | 255,450 |
| PM | 181.53▼ | -7.46 (-3.95%) | 190.00 | 181.12 | 4,941,792 |
| PMT | 10.37▼ | -0.13 (-1.24%) | 10.419 | 10.19 | 1,022,420 |
| PNI | 6.93▼ | -0.01 (-0.14%) | 6.9559 | 6.9002 | 48,414 |
| PNNT | 3.84▲ | +0.04 (+1.05%) | 3.91 | 3.795 | 861,526 |
| PRE | 17.81▲ | +1.04 (+6.20%) | 18.00 | 16.80 | 239,877 |
| PRG | 34.90▲ | +1.44 (+4.30%) | 35.18 | 33.61 | 426,496 |
| PRK | 171.01▲ | +1.43 (+0.84%) | 172.76 | 168.92 | 82,946 |
| PSL | 110.4787▼ | -0.7508 (-0.68%) | 110.70 | 110.23 | 2,461 |
| PSN | 56.34▲ | +2.63 (+4.90%) | 56.87 | 52.6877 | 1,366,295 |
| PST | 23.04▼ | -0.17 (-0.73%) | 23.095 | 22.96 | 11,817 |
| PWZ | 24.08▲ | +0.16 (+0.67%) | 24.0942 | 24.0057 | 249,042 |
| PXJ | 45.1111▼ | -0.2989 (-0.66%) | 46.00 | 44.985 | 30,146 |
| QCOM | 248.82▲ | +10.66 (+4.48%) | 258.00 | 235.8001 | 30,541,598 |
| QQQS | 43.7255▲ | +1.0128 (+2.37%) | 43.7255 | 43.26 | 7,658 |
| QQQY | 24.60▲ | +0.38 (+1.57%) | 24.64 | 24.40 | 142,263 |
| QQUP | 66.6488▲ | +0.3481 (+0.53%) | 67.385 | 66.11 | 12,138 |
| QSI | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.0102 | 7,427,475 |
| QYLD | 17.99▲ | +0.11 (+0.62%) | 18.00 | 17.96 | 6,605,899 |
| QYLG | 29.8817▲ | +0.3117 (+1.05%) | 29.90 | 29.71 | 42,445 |
| RAA | 30.30▲ | +0.2492 (+0.83%) | 30.33 | 30.06 | 56,469 |
| RAPP | 39.71▲ | +1.99 (+5.28%) | 40.40 | 37.785 | 434,884 |
| RC | 1.78▼ | -0.03 (-1.66%) | 1.89 | 1.755 | 1,868,940 |
| RCG | 2.67▼ | -0.0316 (-1.17%) | 2.73 | 2.61 | 7,665 |
| RDTL | 15.75▲ | +0.655 (+4.34%) | 15.9599 | 14.625 | 746,917 |
| RDVY | 76.41▲ | +1.17 (+1.56%) | 76.425 | 75.72 | 1,179,572 |
| REAL | 9.50▲ | +0.30 (+3.26%) | 9.82 | 9.31 | 4,064,974 |
| RESM | 23.1629▲ | +0.4166 (+1.83%) | 23.1629 | 23.04 | 220 |
| RETL | 7.81▲ | +0.10 (+1.30%) | 8.03 | 7.67 | 817,392 |
| REX | 48.37▼ | -0.40 (-0.82%) | 48.965 | 47.11 | 141,999 |
| RIET | 9.60▲ | +0.06 (+0.63%) | 9.60 | 9.502 | 80,227 |
| RIFR | 28.603▲ | +0.023 (+0.08%) | 28.68 | 28.60 | 7,114 |
| RISR | 36.22▼ | -0.23 (-0.63%) | 36.50 | 36.19 | 90,121 |
| RIV | 11.53▲ | +0.04 (+0.35%) | 11.5983 | 11.4344 | 87,222 |