Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOKU | 132.573▼ | -0.344 (-0.26%) | 132.573 | 132.573 | 100 |
| KPLT | 4.54▼ | -0.08 (-1.73%) | 4.79 | 4.51 | 274,259 |
| KRC | 33.84▼ | -0.08 (-0.24%) | 34.20 | 33.745 | 1,435,752 |
| KVYO | 15.25▼ | -0.15 (-0.97%) | 15.505 | 14.93 | 7,493,520 |
| KWEB | 24.37▼ | -0.29 (-1.18%) | 24.49 | 24.21 | 15,633,511 |
| KYIV | 12.77▲ | +0.01 (+0.08%) | 12.935 | 12.57 | 408,323 |
| LAUR | 38.38▲ | +0.76 (+2.02%) | 38.44 | 37.18 | 999,439 |
| LB | 80.49▼ | -0.23 (-0.28%) | 80.9721 | 79.38 | 291,211 |
| LCDS | 73.4923▼ | -0.1505 (-0.20%) | 73.4923 | 73.4923 | 110 |
| LEN | 83.01▲ | +0.98 (+1.19%) | 83.45 | 81.65 | 4,712,133 |
| LFUS | 428.76▼ | -0.45 (-0.10%) | 435.415 | 423.39 | 219,627 |
| LGN | 53.70▲ | +0.29 (+0.54%) | 55.4499 | 53.30 | 1,013,996 |
| LII | 360.16▼ | -8.25 (-2.24%) | 370.425 | 359.10 | 579,207 |
| LINE | 35.07▼ | -0.36 (-1.02%) | 35.53 | 34.76 | 1,011,244 |
| LION | 11.19▲ | +0.22 (+2.01%) | 11.20 | 10.83 | 2,791,512 |
| LLYVA | 96.58▼ | -0.49 (-0.50%) | 97.85 | 95.92 | 137,580 |
| LMT | 512.21▼ | -5.89 (-1.14%) | 519.685 | 511.03 | 1,234,474 |
| LNC | 40.92▲ | +0.04 (+0.10%) | 41.03 | 40.31 | 2,057,835 |
| LNTH | 99.51▼ | -0.23 (-0.23%) | 99.85 | 99.31 | 1,236,731 |
| LNZA | 5.89▼ | -0.05 (-0.84%) | 6.0899 | 5.86 | 73,896 |
| LOB | 36.64▼ | -0.13 (-0.35%) | 36.945 | 36.28 | 218,112 |
| LSE | 5.07▲ | +0.27 (+5.63%) | 5.07 | 4.1367 | 7,407 |
| LSGR | 44.83▲ | +0.019 (+0.04%) | 44.99 | 44.735 | 42,500 |
| LTC | 43.10▲ | +0.01 (+0.02%) | 43.52 | 42.76 | 643,416 |
| MAGG | 19.173▼ | -0.022 (-0.11%) | 19.173 | 19.095 | 5,600 |
| MAIA | 1.15▼ | -0.03 (-2.54%) | 1.215 | 1.15 | 677,528 |
| MBGL | 17.80▲ | +0.04 (+0.23%) | 17.86 | 17.36 | 4,529,706 |
| MBOT | 1.245▼ | -0.005 (-0.40%) | 1.28 | 1.22 | 631,353 |
| MBWM | 58.89▼ | -0.49 (-0.83%) | 59.60 | 58.38 | 114,480 |
| MCH | 27.005▼ | -0.094 (-0.35%) | 27.005 | 26.882 | 2,300 |
| MCHB | 14.86▼ | -0.06 (-0.40%) | 15.07 | 14.7407 | 577,031 |
| MCO | 454.82▼ | -5.26 (-1.14%) | 458.65 | 450.53 | 774,250 |
| MCRB | 3.48▼ | -0.04 (-1.14%) | 3.585 | 3.35 | 71,055 |
| MDLZ | 59.32▼ | -0.86 (-1.43%) | 59.66 | 58.785 | 8,402,820 |
| MDYG | 104.85▲ | +0.20 (+0.19%) | 105.23 | 104.18 | 104,000 |
| MDYV | 89.32▼ | -0.28 (-0.31%) | 89.64 | 88.83 | 83,800 |
| MEC | 16.32▼ | -0.53 (-3.15%) | 17.55 | 16.32 | 612,392 |
| MEDP | 622.11▲ | +6.17 (+1.00%) | 622.695 | 610.058 | 249,569 |
| META | 738.79▲ | +23.17 (+3.24%) | 740.45 | 715.10 | 23,591,089 |
| MFA | 8.00▼ | -0.01 (-0.12%) | 8.10 | 7.92 | 1,858,200 |
| MGNX | 3.77▼ | -0.29 (-7.14%) | 4.09 | 3.75 | 616,434 |
| MGRC | 114.23▼ | -0.63 (-0.55%) | 115.945 | 112.10 | 153,943 |
| MGV | 162.51▼ | -0.37 (-0.23%) | 162.86 | 161.84 | 305,136 |
| MKC | 48.40▼ | -0.06 (-0.12%) | 48.675 | 47.96 | 3,349,743 |
| MKOR | 64.007▲ | +1.341 (+2.14%) | 64.07 | 63.50 | 4,900 |
| MLCO | 4.56▼ | -0.11 (-2.36%) | 4.71 | 4.56 | 2,049,137 |
| MLPX | 70.31▼ | -0.65 (-0.92%) | 70.78 | 69.69 | 362,000 |
| MMSD | 24.65▼ | -0.04 (-0.16%) | 24.67 | 24.65 | 19,123 |
| MNST | 41.74▼ | -0.12 (-0.29%) | 41.905 | 41.05 | 10,976,719 |
| MNTN | 10.37▲ | +0.18 (+1.77%) | 10.40 | 10.07 | 968,658 |
| MOH | 189.38▼ | -0.26 (-0.14%) | 189.59 | 185.8228 | 660,610 |
| MPT | 3.51▲ | +0.01 (+0.29%) | 3.60 | 3.485 | 11,587,029 |
| MRKR | 1.10▼ | -0.025 (-2.22%) | 1.16 | 1.075 | 90,886 |
| MSCI | 539.76▼ | -2.96 (-0.55%) | 540.46 | 533.45 | 597,711 |
| MSEX | 53.20▲ | +0.75 (+1.43%) | 53.28 | 52.15 | 152,753 |
| MSFD | 10.04▲ | +0.01 (+0.10%) | 10.17 | 9.96 | 1,560,851 |
| MSGS | 413.84▼ | -2.50 (-0.60%) | 419.91 | 412.19 | 285,687 |
| MTRX | 9.47▼ | -0.16 (-1.66%) | 9.67 | 9.39 | 445,361 |
| MTUS | 18.81▼ | -0.16 (-0.84%) | 19.58 | 18.68 | 378,737 |
| MULL | 25.57▲ | +0.54 (+2.16%) | 26.36 | 25.19 | 4,984,224 |
| MUYY | 18.82▲ | +0.13 (+0.70%) | 18.88 | 18.72 | 28,800 |
| MWH | 24.23▲ | +0.42 (+1.76%) | 24.56 | 23.64 | 1,731,559 |
| MXCT | 1.18▲ | +0.02 (+1.72%) | 1.23 | 1.16 | 542,860 |
| MXL | 92.72▲ | +2.72 (+3.02%) | 94.96 | 90.00 | 2,946,087 |
| NAK | 1.45▼ | -0.01 (-0.68%) | 1.51 | 1.43 | 4,436,196 |
| NBIG | 18.47▲ | +0.86 (+4.88%) | 19.91 | 17.90 | 2,342,972 |
| NBSM | 27.526▼ | -0.084 (-0.30%) | 27.67 | 27.42 | 12,100 |
| NEWT | 11.22▲ | +0.03 (+0.27%) | 11.38 | 11.115 | 286,363 |
| NEXT | 6.34▼ | -0.22 (-3.35%) | 6.63 | 6.244 | 2,812,012 |
| NFLX | 70.30▲ | +1.07 (+1.55%) | 71.355 | 70.15 | 34,550,795 |
| NFRA | 62.71▼ | -0.23 (-0.37%) | 62.95 | 62.47 | 109,200 |
| NGG | 74.94▼ | -0.30 (-0.40%) | 75.02 | 74.03 | 1,002,387 |
| NGS | 31.98▼ | -0.77 (-2.35%) | 32.61 | 31.58 | 130,233 |
| NHP | 16.23▲ | +0.11 (+0.68%) | 16.32 | 15.89 | 742,379 |
| NKTR | 59.24▼ | -1.16 (-1.92%) | 60.75 | 57.69 | 1,085,105 |
| NMAD | 3.75▲ | +0.15 (+4.17%) | 3.83 | 3.4401 | 228,403 |
| NMAI | 14.22▲ | +0.22 (+1.57%) | 14.255 | 13.8253 | 96,159 |
| NN | 13.89▼ | -0.35 (-2.46%) | 14.44 | 13.555 | 2,599,897 |
| NOA | 11.95▼ | -0.21 (-1.73%) | 12.19 | 11.925 | 94,069 |
| NOG | 22.74▼ | -0.47 (-2.02%) | 22.97 | 22.44 | 2,502,100 |
| NOV | 18.98▼ | -0.52 (-2.67%) | 19.215 | 18.88 | 3,777,728 |
| NP | 27.71▼ | -0.09 (-0.32%) | 27.93 | 26.92 | 535,113 |
| NRGV | 3.97▼ | -0.08 (-1.98%) | 4.20 | 3.94 | 4,755,502 |
| NTES | 121.82▲ | +0.78 (+0.64%) | 122.26 | 120.90 | 800,034 |
| NUE | 236.24▼ | -8.25 (-3.37%) | 244.05 | 235.18 | 1,473,338 |
| NUKZ | 60.64▲ | +0.07 (+0.12%) | 60.99 | 60.16 | 134,700 |
| NVST | 23.33▼ | -0.40 (-1.69%) | 23.97 | 23.125 | 2,989,743 |
| NWBI | 14.92▼ | -0.20 (-1.32%) | 15.195 | 14.855 | 1,155,674 |
| NYM | 23.97▼ | -0.05 (-0.21%) | 24.03 | 23.94 | 120,600 |
| NYT | 62.32▼ | -1.85 (-2.88%) | 64.375 | 61.74 | 3,255,227 |
| OAKM | 29.57▼ | -0.08 (-0.27%) | 29.65 | 29.45 | 188,300 |
| OBE | 10.23▼ | -0.44 (-4.12%) | 10.58 | 10.16 | 944,362 |
| OCCI | 2.28▲ | +0.05 (+2.24%) | 2.37 | 2.2301 | 193,978 |
| OCGN | 1.09▲ | +0.06 (+5.83%) | 1.10 | 1.04 | 7,544,603 |
| OGEN | 0.48▲ | +0.01 (+2.13%) | 0.49 | 0.46 | 42,000 |
| OGS | 72.20▲ | +0.54 (+0.75%) | 72.29 | 71.23 | 645,570 |
| OIH | 380.26▼ | -9.53 (-2.44%) | 385.54 | 379.18 | 292,903 |
| OII | 44.22▼ | -1.62 (-3.53%) | 45.52 | 43.6201 | 1,019,721 |
| OKE | 86.86▼ | -1.76 (-1.99%) | 88.10 | 86.06 | 4,426,890 |
| ONB | 24.84▼ | -0.37 (-1.47%) | 25.39 | 24.725 | 4,398,832 |