Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTF | 111.02▲ | +0.86 (+0.78%) | 113.78 | 109.48 | 209,789 |
| PULM | 1.51▼ | -0.09 (-5.63%) | 1.5867 | 1.46 | 20,545 |
| PVLA | 156.55▲ | +1.48 (+0.95%) | 158.76 | 150.405 | 240,744 |
| PXS | 5.135▲ | +0.165 (+3.32%) | 5.20 | 4.99 | 35,329 |
| QEFA | 101.38▲ | +0.248 (+0.25%) | 101.44 | 101.1301 | 23,447 |
| QNT | 68.50▼ | -3.24 (-4.52%) | 71.47 | 66.09 | 2,175,103 |
| QTI | 2.85▼ | -0.16 (-5.32%) | 3.01 | 2.76 | 44,365 |
| QTUM | 158.24▲ | +1.39 (+0.89%) | 159.7299 | 157.03 | 512,715 |
| QUIK | 12.56▼ | -0.52 (-3.98%) | 13.1281 | 12.31 | 380,526 |
| QUIZ | 30.0104▲ | +0.0604 (+0.20%) | 30.1399 | 29.9401 | 25,926 |
| QVML | 46.0877▲ | +0.2956 (+0.65%) | 46.2147 | 45.98 | 32,382 |
| RBCAA | 97.98▲ | +0.87 (+0.90%) | 98.765 | 95.71 | 132,458 |
| RELY | 25.62▲ | +1.39 (+5.74%) | 25.72 | 24.305 | 3,241,726 |
| RFDI | 92.6084▲ | +0.2522 (+0.27%) | 92.76 | 92.46 | 7,796 |
| RGA | 250.38▲ | +4.30 (+1.75%) | 250.705 | 246.73 | 328,408 |
| RGLD | 225.98▼ | -6.89 (-2.96%) | 230.7537 | 225.28 | 797,848 |
| RGYY | 6.815▲ | +0.03 (+0.44%) | 6.86 | 6.78 | 27,850 |
| RIOT | 19.21▼ | -1.11 (-5.46%) | 20.86 | 19.0408 | 24,313,799 |
| RKT | 15.04▲ | +0.99 (+7.05%) | 15.18 | 14.26 | 32,178,377 |
| RMCO | 3.05▼ | -0.13 (-4.09%) | 3.2707 | 3.05 | 16,680 |
| ROCY | 55.82▲ | +0.3658 (+0.66%) | 55.90 | 55.5237 | 240,046 |
| ROP | 397.50▲ | +2.27 (+0.57%) | 400.13 | 387.82 | 931,985 |
| RPM | 113.33▼ | -1.74 (-1.51%) | 116.805 | 112.7255 | 1,023,435 |
| RRX | 170.58▼ | -2.32 (-1.34%) | 173.95 | 169.655 | 1,351,908 |
| RSPA | 55.00▲ | +0.15 (+0.27%) | 55.00 | 54.78 | 285,690 |
| RSPR | 36.8966▲ | +0.5615 (+1.55%) | 36.91 | 36.47 | 12,343 |
| RSPU | 78.10▲ | +0.30 (+0.39%) | 78.30 | 77.94 | 35,859 |
| RSSS | 2.29▲ | +0.06 (+2.69%) | 2.29 | 2.20 | 37,812 |
| RVSN | 4.665▼ | -0.005 (-0.11%) | 4.795 | 4.63 | 13,197 |
| RWAY | 6.97▲ | +0.19 (+2.80%) | 6.985 | 6.82 | 799,397 |
| RYTM | 116.02▼ | -1.58 (-1.34%) | 119.75 | 114.00 | 759,776 |
| S | 23.84▲ | +1.54 (+6.91%) | 23.95 | 22.24 | 7,266,926 |
| SCD | 15.84▲ | +0.08 (+0.51%) | 15.8999 | 15.796 | 103,947 |
| SE | 123.32▼ | -4.79 (-3.74%) | 127.45 | 121.88 | 5,527,842 |
| SERV | 4.94▲ | +0.11 (+2.28%) | 5.035 | 4.77 | 4,483,993 |
| SEV | 2.20▼ | -0.04 (-1.79%) | 2.30 | 2.05 | 302,185 |
| SHPU | 20.0417▲ | +1.95 (+10.78%) | 20.0699 | 18.35 | 163,585 |
| SHRD | 24.81▲ | +0.075 (+0.30%) | 24.94 | 24.81 | 2,802 |
| SHV | 110.21▲ | +0.02 (+0.02%) | 110.21 | 110.19 | 2,963,693 |
| SLVM | 38.91▲ | +0.48 (+1.25%) | 39.26 | 37.89 | 279,299 |
| SM | 32.42 | +0.00 (+0.00%) | 32.5699 | 31.59 | 3,993,956 |
| SMBK | 52.57▲ | +0.04 (+0.08%) | 53.25 | 52.4875 | 131,111 |
| SOFA | 15.0054▲ | +0.7391 (+5.18%) | 15.34 | 14.17 | 67,070 |
| SOFX | 10.08▲ | +0.49 (+5.11%) | 10.34 | 9.53 | 1,425,980 |
| SPCX | 141.29▼ | -4.86 (-3.33%) | 145.02 | 139.83 | 117,955,479 |
| SPIP | 25.10▲ | +0.04 (+0.16%) | 25.1501 | 25.10 | 360,162 |
| SPSC | 79.37▲ | +2.96 (+3.87%) | 79.47 | 75.41 | 655,941 |
| SPWR | 0.2421▲ | +0.0112 (+4.85%) | 0.2542 | 0.2147 | 6,536,734 |
| SPXC | 212.16▼ | -6.02 (-2.76%) | 221.00 | 210.82 | 544,825 |
| SPYC | 47.94▲ | +0.4682 (+0.99%) | 48.19 | 47.80 | 13,598 |
| SQFT | 1.46▲ | +0.055 (+3.91%) | 1.54 | 1.4446 | 7,564 |
| SQS | 28.9647▲ | +0.2144 (+0.75%) | 29.01 | 28.9647 | 11,276 |
| SRE | 86.48▲ | +0.56 (+0.65%) | 86.98 | 85.85 | 3,106,074 |
| SRET | 22.3436▲ | +0.1136 (+0.51%) | 22.45 | 22.24 | 37,801 |
| SROI | 38.418▲ | +0.1432 (+0.37%) | 38.418 | 38.36 | 421 |
| SSL | 11.19▼ | -0.29 (-2.53%) | 11.38 | 11.14 | 1,266,081 |
| SSUS | 57.02▲ | +0.39 (+0.69%) | 57.15 | 56.86 | 21,853 |
| STIP | 100.74▲ | +0.08 (+0.08%) | 100.81 | 100.73 | 998,178 |
| STRT | 80.80▼ | -0.875 (-1.07%) | 82.42 | 80.07 | 101,086 |
| SUIG | 0.84▼ | -0.0566 (-6.31%) | 0.9127 | 0.8374 | 289,748 |
| SURI | 18.819▲ | +0.144 (+0.77%) | 18.90 | 18.70 | 3,064 |
| SUSA | 160.21▲ | +1.24 (+0.78%) | 160.35 | 159.50 | 43,351 |
| SVM | 11.78▼ | -0.32 (-2.64%) | 11.95 | 11.5012 | 3,117,566 |
| SVRA | 5.27▼ | -0.43 (-7.54%) | 5.79 | 5.255 | 1,869,560 |
| SWIM | 7.56▼ | -0.27 (-3.45%) | 7.83 | 7.395 | 980,721 |
| TAFI | 25.08 | +0.00 (+0.00%) | 25.13 | 25.08 | 400,868 |
| TAOX | 3.48 | +0.00 (+0.00%) | 3.75 | 3.4426 | 103,299 |
| TBCH | 12.83▼ | -0.04 (-0.31%) | 13.17 | 12.781 | 361,039 |
| TCPC | 4.21▲ | +0.21 (+5.25%) | 4.245 | 4.00 | 903,115 |
| TDW | 91.52▼ | -0.09 (-0.10%) | 91.98 | 88.9834 | 752,645 |
| TEAM | 165.98▲ | +10.74 (+6.92%) | 167.11 | 154.90 | 5,472,422 |
| TFFI | 20.0892▼ | -0.1309 (-0.65%) | 20.0892 | 20.03 | 6,746 |
| TGTX | 47.94▼ | -1.56 (-3.15%) | 49.70 | 47.53 | 2,666,601 |
| THNR | 26.4484▼ | -0.0519 (-0.20%) | 26.58 | 26.43 | 1,957 |
| TIMB | 17.31▼ | -0.88 (-4.84%) | 18.09 | 17.27 | 630,497 |
| TIME | 27.0964▲ | +0.1124 (+0.42%) | 27.17 | 26.99 | 1,666 |
| TKR | 131.30▲ | +1.05 (+0.81%) | 131.79 | 129.295 | 992,644 |
| TLSI | 5.63▼ | -0.08 (-1.40%) | 5.91 | 5.57 | 268,065 |
| TMYY | 23.35▲ | +0.035 (+0.15%) | 23.3999 | 23.30 | 3,829 |
| TNXP | 12.50▲ | +0.53 (+4.43%) | 12.74 | 11.79 | 556,404 |
| TNXT | 28.7248▲ | +0.2258 (+0.79%) | 28.7248 | 28.6813 | 1,044 |
| TQQY | 12.405▲ | +0.04 (+0.32%) | 12.42 | 12.36 | 9,320 |
| TROX | 6.00▼ | -0.17 (-2.76%) | 6.085 | 5.639 | 2,820,412 |
| TRST | 57.00▲ | +0.45 (+0.80%) | 57.435 | 56.72 | 130,538 |
| TRU | 81.13▲ | +1.69 (+2.13%) | 81.76 | 78.54 | 2,822,294 |
| TRUH | 29.3706▲ | +0.0098 (+0.03%) | 29.505 | 29.36 | 1,195 |
| TSCM | 21.2753▲ | +0.1248 (+0.59%) | 21.2753 | 21.19 | 1,811 |
| TTGT | 3.83▲ | +0.17 (+4.64%) | 3.875 | 3.64 | 435,153 |
| TWI | 6.79▼ | -0.18 (-2.58%) | 7.07 | 6.775 | 454,022 |
| TXUE | 36.5945▼ | -0.013 (-0.04%) | 37.175 | 36.555 | 34,446 |
| U | 45.79▲ | +1.26 (+2.83%) | 45.84 | 44.1028 | 11,069,308 |
| UAA | 5.35▲ | +0.09 (+1.71%) | 5.435 | 5.30 | 9,453,617 |
| UCON | 24.72▲ | +0.05 (+0.20%) | 24.76 | 24.72 | 559,633 |
| UCRD | 21.185▲ | +0.06 (+0.28%) | 21.185 | 21.185 | 219 |
| UDIV | 62.55▲ | +0.44 (+0.71%) | 62.65 | 62.47 | 9,157 |
| UGI | 35.26▲ | +0.16 (+0.46%) | 35.50 | 35.00 | 1,186,909 |
| UGP | 6.16▲ | +0.31 (+5.30%) | 6.16 | 5.935 | 4,768,566 |
| UPST | 30.97▲ | +1.87 (+6.43%) | 31.34 | 29.13 | 4,818,954 |
| URAA | 26.16▼ | -0.09 (-0.34%) | 26.5707 | 25.47 | 65,012 |
| URNJ | 24.40▼ | -0.52 (-2.09%) | 25.045 | 24.275 | 281,381 |