Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGLD | 193.51▲ | +0.04 (+0.02%) | 200.10 | 192.31 | 854,389 |
| RHI | 35.65▲ | +0.06 (+0.17%) | 36.02 | 33.95 | 2,258,704 |
| RHP | 123.97▼ | -0.39 (-0.31%) | 125.43 | 123.035 | 546,698 |
| RIG | 5.31▼ | -0.06 (-1.12%) | 5.5101 | 5.25 | 37,610,217 |
| RINF | 32.47▲ | +0.045 (+0.14%) | 32.47 | 32.37 | 5,871 |
| RIO | 93.29▲ | +3.44 (+3.83%) | 93.38 | 92.55 | 3,067,899 |
| RITM | 9.22▲ | +0.15 (+1.65%) | 9.305 | 9.095 | 6,449,245 |
| RJF | 167.43▲ | +0.45 (+0.27%) | 168.325 | 165.59 | 1,434,578 |
| RMD | 193.01▼ | -5.49 (-2.77%) | 194.335 | 190.77 | 1,622,333 |
| RNR | 319.92▼ | -0.74 (-0.23%) | 323.00 | 318.22 | 340,187 |
| RONB | 23.16▼ | -0.19 (-0.81%) | 23.525 | 23.15 | 1,225,493 |
| ROSC | 55.4251▼ | -0.2011 (-0.36%) | 55.71 | 55.4251 | 2,679 |
| RSPA | 53.62▼ | -0.24 (-0.45%) | 53.86 | 53.60 | 222,781 |
| RUNN | 32.9585▼ | -0.3452 (-1.04%) | 33.17 | 32.89 | 63,044 |
| RXRX | 3.34▲ | +0.04 (+1.21%) | 3.38 | 3.205 | 25,658,372 |
| RZLV | 2.51▲ | +0.02 (+0.80%) | 2.535 | 2.39 | 19,331,353 |
| SAIL | 15.20▲ | +1.19 (+8.49%) | 15.395 | 13.52 | 6,412,768 |
| SBB | 22.5336▼ | -0.0454 (-0.20%) | 22.572 | 22.51 | 1,017 |
| SBET | 5.95▲ | +0.53 (+9.78%) | 5.975 | 5.6439 | 11,489,603 |
| SBH | 14.36▼ | -0.34 (-2.31%) | 15.14 | 14.205 | 1,257,171 |
| SBSI | 34.36▼ | -0.28 (-0.81%) | 34.90 | 34.305 | 98,775 |
| SCHD | 32.20▼ | -0.36 (-1.11%) | 32.56 | 32.18 | 23,669,207 |
| SCHK | 36.26▲ | +0.14 (+0.39%) | 36.32 | 36.12 | 957,288 |
| SEIC | 94.89▼ | -1.29 (-1.34%) | 96.765 | 94.725 | 781,173 |
| SEMY | 14.7552▲ | +0.134 (+0.92%) | 14.85 | 14.69 | 219,102 |
| SES | 0.7026▲ | +0.0013 (+0.19%) | 0.7335 | 0.6978 | 12,946,802 |
| SETH | 46.71▼ | -2.89 (-5.83%) | 47.0859 | 46.49 | 47,005 |
| SEZL | 182.39▲ | +22.14 (+13.82%) | 183.71 | 157.3901 | 743,397 |
| SFBS | 85.47▲ | +0.55 (+0.65%) | 86.12 | 84.91 | 276,339 |
| SFHG | 2.42▼ | -0.10 (-3.97%) | 2.56 | 2.42 | 19,915 |
| SFM | 75.35▼ | -4.32 (-5.42%) | 80.49 | 74.61 | 2,306,816 |
| SFYF | 61.8037▲ | +0.4386 (+0.71%) | 61.8037 | 61.54 | 4,103 |
| SGLC | 44.0359▲ | +0.3059 (+0.70%) | 44.04 | 43.80 | 12,481 |
| SKYT | 32.35▲ | +0.54 (+1.70%) | 32.65 | 31.49 | 906,663 |
| SLDR | 49.675▲ | +0.06 (+0.12%) | 49.68 | 49.66 | 17,514 |
| SLP | 18.22▼ | -0.03 (-0.16%) | 18.33 | 18.215 | 617,718 |
| SLSN | 0.6401▼ | -0.0389 (-5.73%) | 0.6852 | 0.6133 | 141,297 |
| SLSR | 7.84▲ | +0.34 (+4.53%) | 8.02 | 7.73 | 158,150 |
| SLTY | 22.53▲ | +0.112 (+0.50%) | 22.55 | 22.2643 | 25,036 |
| SMBS | 25.17▲ | +0.09 (+0.36%) | 25.21 | 25.14 | 649,150 |
| SMFG | 26.26▲ | +0.30 (+1.16%) | 26.66 | 26.08 | 2,149,584 |
| SORA | 1.87 | +0.00 (+0.00%) | 1.87 | 1.25 | 20,462 |
| SOUN | 6.69▲ | +0.20 (+3.08%) | 6.85 | 6.35 | 32,582,054 |
| SPRB | 46.36▼ | -2.02 (-4.18%) | 49.96 | 46.19 | 88,884 |
| SPSC | 63.30▼ | -0.03 (-0.05%) | 63.88 | 60.13 | 804,805 |
| SQLV | 52.4082▼ | -0.3075 (-0.58%) | 52.71 | 52.35 | 1,287 |
| STHH | 14.1615▼ | -124.6985 (-89.80%) | 14.21 | 13.94 | 6,392 |
| STN | 68.59▼ | -0.18 (-0.26%) | 69.415 | 67.85 | 457,324 |
| STNE | 11.30▲ | +0.15 (+1.35%) | 11.365 | 11.09 | 5,261,125 |
| STRL | 679.62▲ | +19.58 (+2.97%) | 709.67 | 670.36 | 895,115 |
| STRS | 20.46▼ | -0.47 (-2.25%) | 20.97 | 20.23 | 118,825 |
| STWD | 16.61▲ | +0.15 (+0.91%) | 16.69 | 16.54 | 4,149,612 |
| STXE | 49.0252▲ | +1.0718 (+2.24%) | 49.20 | 48.78 | 14,113 |
| TAC | 13.93 | +0.00 (+0.00%) | 14.18 | 13.87 | 1,657,642 |
| TAFM | 25.52▲ | +0.02 (+0.08%) | 25.55 | 25.4926 | 210,128 |
| TAP | 38.86▼ | -1.02 (-2.56%) | 39.75 | 38.45 | 3,224,070 |
| TATT | 44.26▲ | +1.93 (+4.56%) | 45.935 | 43.24 | 281,949 |
| TBF | 24.84▼ | -0.03 (-0.12%) | 24.855 | 24.725 | 220,371 |
| TCHP | 50.53▲ | +0.80 (+1.61%) | 50.5622 | 49.43 | 327,576 |
| TCMD | 27.62▼ | -1.42 (-4.89%) | 29.40 | 27.535 | 264,899 |
| TDY | 623.10▼ | -0.78 (-0.13%) | 633.27 | 621.585 | 309,731 |
| TECY | 22.985▲ | +0.1306 (+0.57%) | 22.985 | 22.8999 | 1,171 |
| TFIN | 78.24▼ | -0.07 (-0.09%) | 79.715 | 77.63 | 238,723 |
| TFLR | 50.67▲ | +0.06 (+0.12%) | 50.68 | 50.61 | 82,324 |
| TGB | 7.97▲ | +0.95 (+13.53%) | 8.025 | 7.31 | 5,944,772 |
| THMZ | 33.5548▲ | +0.0338 (+0.10%) | 33.68 | 33.55 | 2,213 |
| TIL | 7.815▲ | +0.175 (+2.29%) | 8.00 | 7.65 | 18,502 |
| TLA | 24.455▲ | +0.1031 (+0.42%) | 24.52 | 24.425 | 3,120 |
| TMO | 534.07▲ | +5.56 (+1.05%) | 537.82 | 523.3456 | 2,122,415 |
| TNC | 85.15▼ | -0.14 (-0.16%) | 86.50 | 85.12 | 130,228 |
| TNET | 56.84▼ | -0.72 (-1.25%) | 56.98 | 55.38 | 309,662 |
| TNGY | 10.26▲ | +0.02 (+0.20%) | 10.3744 | 10.20 | 70,973 |
| TOL | 152.53▲ | +4.38 (+2.96%) | 152.93 | 147.85 | 1,360,373 |
| TR | 38.15▲ | +0.13 (+0.34%) | 38.47 | 37.38 | 218,810 |
| TRI | 91.74▼ | -2.55 (-2.70%) | 93.67 | 89.33 | 2,026,312 |
| TRNS | 89.73▼ | -2.59 (-2.81%) | 94.99 | 88.47 | 213,888 |
| TRV | 336.83▼ | -4.68 (-1.37%) | 342.42 | 335.93 | 1,796,920 |
| TRVI | 17.91▲ | +1.39 (+8.41%) | 18.08 | 16.24 | 2,525,203 |
| TSCM | 20.7283▲ | +0.1066 (+0.52%) | 20.84 | 20.7283 | 1,454 |
| TSMU | 70.282▼ | -0.3917 (-0.55%) | 74.04 | 69.67 | 88,331 |
| TUA | 20.39▲ | +0.17 (+0.84%) | 20.42 | 20.3201 | 480,953 |
| TX | 44.78▼ | -0.05 (-0.11%) | 46.105 | 44.71 | 585,718 |
| TXG | 45.79▲ | +4.02 (+9.62%) | 45.82 | 42.37 | 3,835,765 |
| UBT | 15.54▲ | +0.06 (+0.39%) | 15.61 | 15.48 | 54,852 |
| UCB | 35.61▲ | +0.07 (+0.20%) | 35.79 | 35.38 | 917,469 |
| UCON | 24.785▲ | +0.055 (+0.22%) | 24.80 | 24.7101 | 583,359 |
| UEVM | 58.4672▲ | +0.4163 (+0.72%) | 58.70 | 58.425 | 4,598 |
| UFIV | 48.085▲ | +0.12 (+0.25%) | 48.13 | 48.07 | 6,937 |
| UFPT | 230.11▼ | -7.14 (-3.01%) | 237.26 | 228.48 | 261,284 |
| UNFI | 49.54▲ | +0.56 (+1.14%) | 50.46 | 48.64 | 730,263 |
| UNHG | 23.77▼ | -0.4581 (-1.89%) | 24.51 | 23.38 | 994,647 |
| UNP | 288.30▼ | -0.83 (-0.29%) | 291.66 | 288.00 | 2,945,320 |
| UP | 6.49▼ | -0.57 (-8.07%) | 7.145 | 6.12 | 168,004 |
| USNG | 36.1544▲ | +0.4644 (+1.30%) | 36.1801 | 35.88 | 2,742 |
| UTL | 53.62▼ | -0.35 (-0.65%) | 54.175 | 53.511 | 158,917 |
| UUP | 28.39▼ | -0.11 (-0.39%) | 28.3995 | 28.29 | 2,503,524 |
| UYM | 29.4459▲ | +0.1723 (+0.59%) | 30.168 | 29.30 | 10,616 |
| VAL | 78.49▼ | -1.08 (-1.36%) | 81.57 | 78.03 | 916,170 |
| VALE | 14.59▲ | +0.41 (+2.89%) | 14.72 | 14.50 | 23,953,604 |
| VEA | 70.60▲ | +0.84 (+1.20%) | 71.03 | 70.555 | 13,284,682 |