Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYN | 9.96▼ | -0.02 (-0.20%) | 9.97 | 9.95 | 106,300 |
| MYNZ | 1.43▼ | -0.03 (-2.05%) | 1.58 | 1.38 | 963,848 |
| NABL | 7.51▼ | -0.15 (-1.96%) | 7.59 | 7.395 | 917,796 |
| NAZ | 11.81▼ | -0.07 (-0.59%) | 11.92 | 11.77 | 24,400 |
| NEOV | 4.85▼ | -0.16 (-3.19%) | 5.18 | 4.77 | 433,737 |
| NFLX | 1,112.17▼ | -42.06 (-3.64%) | 1,142.73 | 1,107.21 | 4,760,713 |
| NMCO | 10.86▼ | -0.04 (-0.37%) | 10.92 | 10.75 | 154,600 |
| NNVC | 1.42▲ | +0.07 (+5.19%) | 1.52 | 1.30 | 448,100 |
| NOVT | 103.79▼ | -4.97 (-4.57%) | 108.23 | 102.09 | 885,873 |
| NRDS | 13.98▼ | -0.27 (-1.89%) | 14.26 | 13.85 | 690,403 |
| NTRB | 5.50▼ | -0.14 (-2.48%) | 5.7925 | 5.50 | 46,358 |
| NTST | 18.31▲ | +0.24 (+1.33%) | 18.38 | 17.90 | 1,294,323 |
| NTWK | 2.97▲ | +0.14 (+4.95%) | 3.0155 | 2.80 | 108,257 |
| NUKZ | 65.50▼ | -0.36 (-0.55%) | 66.4265 | 63.95 | 301,636 |
| NUV | 9.03▼ | -0.08 (-0.88%) | 9.09 | 9.02 | 565,500 |
| NVA | 9.83▲ | +0.31 (+3.26%) | 10.6856 | 8.65 | 2,005,308 |
| NVEC | 61.95▼ | -1.37 (-2.16%) | 63.99 | 61.64 | 48,400 |
| NVRI | 13.38▲ | +0.24 (+1.83%) | 13.69 | 12.70 | 1,427,479 |
| NVVE | 0.2599▼ | -0.2159 (-45.38%) | 0.35 | 0.2414 | 78,139,288 |
| NWSA | 26.15▼ | -0.12 (-0.46%) | 26.34 | 25.72 | 4,198,978 |
| NWTG | 0.90▼ | -0.0513 (-5.39%) | 0.96 | 0.90 | 109,500 |
| NXST | 182.18▼ | -1.46 (-0.80%) | 182.92 | 179.82 | 320,437 |
| NYXH | 5.00▼ | -0.31 (-5.84%) | 5.25 | 4.74 | 64,187 |
| OC | 101.83▼ | -0.87 (-0.85%) | 103.14 | 100.50 | 1,668,800 |
| ODD | 38.73▼ | -1.78 (-4.39%) | 40.878 | 38.49 | 1,052,345 |
| ODP | 27.87▲ | +0.02 (+0.07%) | 27.90 | 27.85 | 1,172,300 |
| OGE | 44.76▼ | -0.21 (-0.47%) | 45.09 | 44.34 | 1,300,125 |
| OHI | 43.97▲ | +0.52 (+1.20%) | 43.98 | 43.35 | 1,938,200 |
| OIS | 6.30▲ | +0.17 (+2.77%) | 6.33 | 6.03 | 688,900 |
| OKLL | 36.79▼ | -3.31 (-8.25%) | 43.95 | 33.5001 | 2,778,505 |
| OLP | 20.62▲ | +0.02 (+0.10%) | 20.67 | 20.22 | 84,700 |
| OPFI | 9.83▲ | +0.16 (+1.65%) | 9.91 | 9.34 | 925,874 |
| OPRT | 4.82 | +0.00 (+0.00%) | 4.86 | 4.665 | 655,614 |
| ORGN | 0.48▼ | -0.0211 (-4.21%) | 0.5144 | 0.46 | 1,588,988 |
| ORIC | 12.25▲ | +0.06 (+0.49%) | 13.45 | 12.1348 | 1,563,959 |
| ORRF | 34.44▲ | +0.11 (+0.32%) | 34.625 | 33.80 | 148,522 |
| OVLY | 28.78▼ | -0.43 (-1.47%) | 29.01 | 28.305 | 9,478 |
| OVV | 39.15▲ | +0.34 (+0.88%) | 39.30 | 38.18 | 4,188,800 |
| OZEM | 31.9015▲ | +0.3365 (+1.07%) | 32.25 | 31.44 | 13,472 |
| PAMT | 10.03▼ | -0.095 (-0.94%) | 10.5548 | 9.88 | 8,231 |
| PANL | 6.48▲ | +0.05 (+0.78%) | 6.49 | 6.26 | 254,885 |
| PANW | 205.25▲ | +0.48 (+0.23%) | 206.93 | 198.40 | 5,371,730 |
| PCEF | 19.79▼ | -0.07 (-0.35%) | 19.85 | 19.69 | 166,700 |
| PCLO | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.01 | 1,100 |
| PDBC | 13.66▲ | +0.02 (+0.15%) | 13.74 | 13.60 | 7,163,581 |
| PDT | 13.00▲ | +0.01 (+0.08%) | 13.01 | 12.92 | 138,600 |
| PELI | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 35,329 |
| PEO | 22.10▲ | +0.14 (+0.64%) | 22.21 | 21.95 | 54,200 |
| PERI | 10.10▼ | -0.06 (-0.59%) | 10.29 | 9.865 | 353,497 |
| PFE | 25.06▼ | -0.73 (-2.83%) | 25.77 | 24.97 | 96,431,000 |
| PG | 147.67▼ | -0.29 (-0.20%) | 149.38 | 147.61 | 9,150,800 |
| PHAR | 16.81▼ | -0.81 (-4.60%) | 17.6344 | 16.7201 | 17,188 |
| PILL | 9.38▲ | +0.30 (+3.30%) | 9.6893 | 8.85 | 121,895 |
| PLOW | 30.89▼ | -0.26 (-0.83%) | 31.12 | 30.68 | 143,000 |
| PLTR | 174.01▲ | +1.87 (+1.09%) | 177.29 | 164.50 | 62,596,757 |
| PLTU | 87.31▲ | +1.70 (+1.99%) | 90.50 | 77.98 | 2,594,800 |
| PLTY | 56.00▲ | +0.45 (+0.81%) | 57.01 | 53.34 | 560,376 |
| PLUS | 90.22▼ | -0.31 (-0.34%) | 90.895 | 87.5618 | 198,442 |
| PNFP | 89.18▲ | +1.31 (+1.49%) | 89.61 | 86.65 | 1,317,156 |
| PNR | 104.33▼ | -2.42 (-2.27%) | 106.03 | 104.05 | 1,239,600 |
| PNW | 88.39▼ | -0.43 (-0.48%) | 89.14 | 87.75 | 1,524,907 |
| PPIH | 24.24▼ | -2.01 (-7.66%) | 25.6038 | 24.10 | 123,148 |
| PR | 13.63▲ | +0.32 (+2.40%) | 13.77 | 13.18 | 12,129,909 |
| PRAY | 31.376▼ | -0.0188 (-0.06%) | 31.49 | 31.211 | 9,400 |
| PRN | 167.43▲ | +1.45 (+0.87%) | 168.88 | 161.86 | 9,400 |
| PRPH | 0.28▲ | +0.028 (+11.11%) | 0.298 | 0.2404 | 1,539,065 |
| PSX | 142.32▲ | +2.82 (+2.02%) | 143.25 | 139.54 | 2,587,251 |
| PTA | 19.58▲ | +0.09 (+0.46%) | 19.60 | 19.45 | 160,400 |
| PTF | 73.94▼ | -0.1918 (-0.26%) | 76.21 | 71.24 | 24,500 |
| PTHL | 0.5999▼ | -0.0141 (-2.30%) | 0.60 | 0.5265 | 123,236 |
| PTIR | 27.84▲ | +0.56 (+2.05%) | 28.86 | 24.81 | 5,307,553 |
| PTNQ | 78.5475▲ | +0.0325 (+0.04%) | 79.139 | 77.23 | 44,906 |
| PUK | 28.55▼ | -0.11 (-0.38%) | 28.72 | 28.22 | 1,137,500 |
| PULS | 49.72▲ | +0.02 (+0.04%) | 49.72 | 49.71 | 2,413,207 |
| PXE | 29.75▲ | +0.49 (+1.67%) | 29.75 | 28.91 | 12,900 |
| PYPL | 62.81▼ | -2.52 (-3.86%) | 64.65 | 62.75 | 21,587,256 |
| PZT | 22.45▼ | -0.08 (-0.36%) | 22.65 | 22.44 | 24,400 |
| QDF | 79.48▼ | -0.09 (-0.11%) | 79.93 | 78.83 | 27,600 |
| QFIN | 22.44▼ | -0.85 (-3.65%) | 23.10 | 22.16 | 2,434,817 |
| QGEN | 44.32▼ | -0.33 (-0.74%) | 45.36 | 44.24 | 1,279,300 |
| QPUX | 19.68▲ | +1.21 (+6.55%) | 21.1181 | 16.09 | 346,312 |
| QQMG | 42.121▲ | +0.0341 (+0.08%) | 42.387 | 41.37 | 21,200 |
| QQQH | 54.302▲ | +0.0116 (+0.02%) | 54.58 | 53.55 | 27,600 |
| QQQM | 250.65▲ | +0.17 (+0.07%) | 252.50 | 245.86 | 5,871,956 |
| QQQY | 24.16▲ | +0.12 (+0.50%) | 24.236 | 23.70 | 211,800 |
| QRMI | 16.08▲ | +0.012 (+0.07%) | 16.10 | 15.966 | 5,400 |
| RAA | 27.364▼ | -0.082 (-0.30%) | 27.50 | 27.14 | 46,400 |
| RBA | 101.57▲ | +0.87 (+0.86%) | 101.89 | 100.52 | 1,369,200 |
| RCI | 38.37▼ | -0.01 (-0.03%) | 38.41 | 37.72 | 1,466,500 |
| RDN | 35.27▲ | +0.01 (+0.03%) | 35.41 | 34.75 | 888,300 |
| REZ | 84.35▲ | +0.66 (+0.79%) | 84.52 | 83.86 | 55,400 |
| RFDI | 78.3509▲ | +0.0433 (+0.06%) | 78.3509 | 78.07 | 4,828 |
| RFI | 11.37▼ | -0.05 (-0.44%) | 11.44 | 11.37 | 81,100 |
| RIGL | 41.94▲ | +2.06 (+5.17%) | 42.47 | 39.37 | 714,498 |
| RIOT | 13.95▲ | +0.07 (+0.50%) | 14.536 | 12.75 | 31,627,400 |
| RIVN | 15.11▼ | -1.28 (-7.81%) | 15.87 | 15.07 | 60,069,182 |
| RJMG | 26.0622▼ | -0.0187 (-0.07%) | 26.2139 | 25.93 | 4,731 |
| RLAY | 6.29▼ | -0.16 (-2.48%) | 6.72 | 6.22 | 2,415,577 |
| RLI | 63.26▲ | +0.02 (+0.03%) | 63.50 | 62.41 | 707,500 |
| RNEM | 55.7963▲ | +0.2642 (+0.48%) | 56.01 | 55.72 | 1,090 |