Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RR | 3.54▲ | +0.13 (+3.81%) | 3.59 | 3.35 | 32,073,718 |
| RRR | 63.13▲ | +0.42 (+0.67%) | 63.58 | 62.69 | 1,354,087 |
| RSHO | 44.76▲ | +0.38 (+0.86%) | 44.80 | 44.47 | 17,000 |
| RSPU | 74.45▼ | -0.91 (-1.21%) | 75.45 | 74.41 | 59,900 |
| RTAC | 10.68▲ | +0.19 (+1.81%) | 10.75 | 10.50 | 229,500 |
| RTH | 252.8976▼ | -1.2184 (-0.48%) | 254.035 | 252.8079 | 3,908 |
| RVER | 30.88▲ | +0.23 (+0.75%) | 31.03 | 30.78 | 20,601 |
| RWK | 129.0095▲ | +0.9295 (+0.73%) | 129.19 | 128.34 | 21,141 |
| RXST | 12.03▼ | -0.28 (-2.27%) | 12.545 | 11.98 | 992,665 |
| RY | 168.74▲ | +1.60 (+0.96%) | 169.89 | 167.63 | 1,022,400 |
| RZLT | 1.77▼ | -0.08 (-4.32%) | 1.9743 | 1.77 | 10,974,519 |
| SAIH | 9.66▲ | +0.65 (+7.21%) | 9.88 | 9.03 | 13,022 |
| SAN | 11.70▲ | +0.04 (+0.34%) | 11.78 | 11.66 | 3,406,400 |
| SAP | 244.33▲ | +0.02 (+0.01%) | 245.50 | 242.86 | 1,567,400 |
| SBIT | 43.32▼ | -3.78 (-8.03%) | 44.62 | 41.79 | 3,366,600 |
| SCCR | 25.85▼ | -0.12 (-0.46%) | 25.88 | 25.80 | 203,800 |
| SCHA | 28.94▲ | +0.22 (+0.77%) | 29.0199 | 28.75 | 4,278,037 |
| SCHC | 45.08▲ | +0.27 (+0.60%) | 45.22 | 45.00 | 437,564 |
| SCHI | 22.94▼ | -0.13 (-0.56%) | 22.97 | 22.93 | 2,129,147 |
| SCHJ | 24.86▼ | -0.09 (-0.36%) | 24.88 | 24.84 | 192,827 |
| SDHI | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 82,700 |
| SEA | 15.205▼ | -0.0006 (+0.00%) | 15.22 | 15.175 | 17,400 |
| SEI | 44.96▲ | +1.90 (+4.41%) | 46.25 | 44.535 | 4,065,800 |
| SG | 6.85▼ | -0.21 (-2.97%) | 7.2285 | 6.82 | 7,627,929 |
| SGDJ | 85.29▲ | +3.26 (+3.97%) | 86.25 | 82.70 | 77,300 |
| SGML | 12.19▲ | +0.58 (+5.00%) | 13.18 | 11.80 | 8,857,600 |
| SGOV | 100.28▼ | -0.28 (-0.28%) | 100.28 | 100.27 | 18,114,200 |
| SIG | 83.33▲ | +0.32 (+0.39%) | 83.99 | 81.35 | 1,120,274 |
| SIM | 26.00▼ | -2.73 (-9.50%) | 26.00 | 26.00 | 1,000 |
| SITE | 128.57▲ | +0.91 (+0.71%) | 128.79 | 125.31 | 609,300 |
| SIVR | 63.98▲ | +1.73 (+2.78%) | 64.20 | 62.68 | 2,728,473 |
| SIXP | 31.46▲ | +0.17 (+0.54%) | 31.46 | 31.40 | 4,200 |
| SLE | 0.59▼ | -0.0577 (-8.91%) | 0.70 | 0.581 | 410,800 |
| SLF | 61.54▲ | +0.13 (+0.21%) | 62.06 | 61.37 | 535,500 |
| SLN | 6.37▲ | +0.14 (+2.25%) | 6.48 | 6.145 | 308,439 |
| SLNH | 1.49▲ | +0.22 (+17.32%) | 1.52 | 1.28 | 6,348,133 |
| SLQD | 50.62▼ | -0.185 (-0.36%) | 50.64 | 50.60 | 249,581 |
| SLV | 60.93▲ | +1.61 (+2.71%) | 61.16 | 59.69 | 42,432,456 |
| SLVR | 54.66▲ | +1.53 (+2.88%) | 55.52 | 53.13 | 360,800 |
| SLX | 84.69▼ | -0.17 (-0.20%) | 85.27 | 84.27 | 46,761 |
| SMCL | 5.16▲ | +0.53 (+11.45%) | 5.20 | 4.68 | 2,036,400 |
| SMLR | 17.93▲ | +0.82 (+4.79%) | 18.157 | 17.24 | 600,398 |
| SMR | 16.07▲ | +0.28 (+1.77%) | 16.605 | 15.94 | 28,175,629 |
| SMTC | 72.97▲ | +1.96 (+2.76%) | 74.20 | 71.805 | 2,385,322 |
| SMTH | 26.07▼ | -0.025 (-0.10%) | 26.085 | 26.045 | 356,500 |
| SNBR | 8.42 | +0.00 (+0.00%) | 8.47 | 8.1501 | 1,045,705 |
| SND | 3.39▼ | -0.21 (-5.83%) | 3.60 | 3.375 | 556,405 |
| SNDA | 32.95▲ | +0.01 (+0.03%) | 33.19 | 32.39 | 75,100 |
| SNOW | 222.46▲ | +1.15 (+0.52%) | 224.00 | 218.34 | 6,288,757 |
| SNWV | 32.25▼ | -0.58 (-1.77%) | 33.56 | 32.00 | 103,607 |
| SNY | 48.18▲ | +0.19 (+0.40%) | 48.45 | 47.70 | 3,069,557 |
| SOR | 47.35▲ | +1.21 (+2.62%) | 47.35 | 46.27 | 12,800 |
| SOUL | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 95,100 |
| SPBO | 29.30▼ | -0.06 (-0.20%) | 29.34 | 29.2915 | 703,978 |
| SPDW | 44.78▲ | +0.27 (+0.61%) | 44.94 | 44.71 | 5,448,100 |
| SPFF | 9.49▲ | +0.0456 (+0.48%) | 9.50 | 9.42 | 46,121 |
| SPMC | 13.49▼ | -0.16 (-1.17%) | 13.80 | 13.4395 | 33,953 |
| SPRO | 2.32▲ | +0.03 (+1.31%) | 2.42 | 2.28 | 465,242 |
| SPY | 680.59▲ | +4.12 (+0.61%) | 681.09 | 676.47 | 103,599,543 |
| SQNS | 5.00▲ | +0.12 (+2.46%) | 5.12 | 4.84 | 256,200 |
| STKS | 1.88▼ | -0.02 (-1.05%) | 1.91 | 1.8527 | 53,539 |
| STPZ | 53.77▼ | -0.0299 (-0.06%) | 53.79 | 53.7599 | 41,105 |
| STVN | 20.53▲ | +0.01 (+0.05%) | 21.10 | 20.25 | 416,620 |
| SUSC | 23.35▼ | -0.135 (-0.57%) | 23.38 | 23.34 | 219,460 |
| TAN | 48.99▲ | +0.66 (+1.37%) | 49.3499 | 48.513 | 996,597 |
| TBN | 25.00▲ | +1.30 (+5.49%) | 25.28 | 23.70 | 51,521 |
| TDY | 510.01▲ | +5.55 (+1.10%) | 513.23 | 501.97 | 460,300 |
| TEN | 22.03▼ | -0.10 (-0.45%) | 22.45 | 21.87 | 325,800 |
| TFLO | 50.40▼ | -0.15 (-0.30%) | 50.41 | 50.39 | 1,433,447 |
| TGRT | 44.22▲ | +0.65 (+1.49%) | 44.22 | 43.78 | 73,600 |
| TILL | 17.435▲ | +0.085 (+0.49%) | 17.46 | 17.39 | 6,900 |
| TIMB | 20.62▲ | +0.07 (+0.34%) | 20.735 | 20.535 | 378,950 |
| TIPT | 18.20▼ | -0.33 (-1.78%) | 18.57 | 18.10 | 262,467 |
| TKR | 85.26▲ | +0.34 (+0.40%) | 85.36 | 84.52 | 774,524 |
| TLF | 2.67▲ | +0.03 (+1.14%) | 2.7199 | 2.60 | 22,110 |
| TLT | 87.55▼ | -0.67 (-0.76%) | 87.76 | 87.41 | 37,858,082 |
| TMC | 7.89▲ | +0.97 (+14.02%) | 7.99 | 6.95 | 10,586,968 |
| TOON | 0.785▲ | +0.045 (+6.08%) | 0.785 | 0.739 | 298,900 |
| TOST | 36.22▼ | -0.40 (-1.09%) | 36.73 | 36.13 | 9,280,997 |
| TPG | 64.64▲ | +0.24 (+0.37%) | 64.84 | 64.16 | 2,196,890 |
| TPLC | 45.72▲ | +0.15 (+0.33%) | 45.816 | 45.55 | 21,200 |
| TPYP | 34.978▼ | -0.092 (-0.26%) | 35.315 | 34.96 | 42,600 |
| TREX | 35.33▼ | -0.40 (-1.12%) | 35.91 | 35.13 | 3,231,080 |
| TRNS | 59.55▼ | -0.74 (-1.23%) | 60.87 | 59.00 | 162,481 |
| TRS | 35.13▲ | +0.48 (+1.39%) | 35.62 | 34.405 | 993,815 |
| TSLA | 481.20▼ | -2.17 (-0.45%) | 490.49 | 474.72 | 103,305,424 |
| TTAM | 17.03▲ | +0.13 (+0.77%) | 17.18 | 16.73 | 289,700 |
| TTEK | 34.45▼ | -0.06 (-0.17%) | 34.66 | 34.12 | 3,123,281 |
| TZA | 7.14▼ | -0.17 (-2.33%) | 7.285 | 7.08 | 97,534,307 |
| TZOO | 7.18▼ | -0.27 (-3.62%) | 7.46 | 7.17 | 129,171 |
| UCTT | 25.60▲ | +0.35 (+1.39%) | 26.14 | 25.45 | 608,047 |
| UDN | 18.70▼ | -0.05 (-0.27%) | 18.7351 | 18.63 | 154,302 |
| UFI | 3.33▼ | -0.11 (-3.20%) | 3.45 | 3.33 | 95,537 |
| UHAL | 51.65▼ | -0.40 (-0.77%) | 52.06 | 51.19 | 206,200 |
| ULCC | 4.90▼ | -0.08 (-1.61%) | 5.08 | 4.88 | 5,493,904 |
| ULH | 15.92▼ | -1.13 (-6.63%) | 17.02 | 15.615 | 79,458 |
| UNB | 23.76▼ | -0.44 (-1.82%) | 24.175 | 23.64 | 17,427 |
| UPLD | 1.46 | +0.00 (+0.00%) | 1.51 | 1.46 | 226,010 |
| URE | 58.1791▼ | -0.2809 (-0.48%) | 58.42 | 58.1791 | 2,817 |
| USBC | 0.7529▲ | +0.0523 (+7.47%) | 0.7801 | 0.7006 | 333,424 |