Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUIZ | 30.11▲ | +0.149 (+0.50%) | 30.18 | 30.01 | 25,113 |
| QVAL | 60.6635▼ | -0.4383 (-0.72%) | 60.9978 | 60.60 | 31,610 |
| RAUS | 30.2872▼ | -0.1297 (-0.43%) | 30.40 | 30.2872 | 6,627 |
| RCTR | 34.7487▲ | +0.0579 (+0.17%) | 34.94 | 34.69 | 4,941 |
| REAL | 11.08▼ | -0.32 (-2.81%) | 11.42 | 10.6905 | 3,492,199 |
| REI | 1.40▲ | +0.03 (+2.19%) | 1.42 | 1.355 | 4,731,504 |
| RGLO | 33.9439▼ | -0.0061 (-0.02%) | 34.10 | 33.89 | 27,512 |
| RICK | 31.09▲ | +0.22 (+0.71%) | 31.30 | 30.2906 | 51,224 |
| RIFR | 28.725▼ | -0.105 (-0.36%) | 28.785 | 28.68 | 4,926 |
| RIGS | 22.62▲ | +0.02 (+0.09%) | 22.73 | 22.60 | 8,171 |
| RING | 80.28▲ | +1.82 (+2.32%) | 80.98 | 78.92 | 849,686 |
| RMIX | 17.68▼ | -0.79 (-4.28%) | 18.47 | 17.39 | 297,249 |
| RNTY | 49.5536▼ | -0.3447 (-0.69%) | 49.895 | 49.435 | 3,747 |
| RNW | 6.82▲ | +0.01 (+0.15%) | 6.825 | 6.80 | 2,488,563 |
| ROKU | 158.31▲ | +0.63 (+0.40%) | 158.51 | 157.11 | 2,744,906 |
| RPC | 8.53▼ | -0.14 (-1.61%) | 8.87 | 8.3921 | 588,874 |
| RVMD | 212.00▲ | +8.29 (+4.07%) | 215.97 | 203.1801 | 2,091,847 |
| SA | 32.42▼ | -1.10 (-3.28%) | 33.72 | 32.29 | 657,724 |
| SAA | 38.2904▼ | -0.2822 (-0.73%) | 38.415 | 38.25 | 3,539 |
| SAFE | 14.98▼ | -0.27 (-1.77%) | 15.22 | 14.87 | 341,102 |
| SAGT | 0.6486▼ | -0.0504 (-7.21%) | 0.715 | 0.64 | 381,092 |
| SAMT | 43.86▲ | +0.10 (+0.23%) | 44.04 | 43.67 | 123,153 |
| SAN | 14.59▼ | -0.17 (-1.15%) | 14.8295 | 14.56 | 13,710,204 |
| SB | 8.10▲ | +0.35 (+4.52%) | 8.13 | 7.83 | 816,486 |
| SCHD | 34.29▼ | -0.23 (-0.67%) | 34.41 | 34.24 | 24,519,128 |
| SCHI | 22.20▼ | -0.05 (-0.22%) | 22.24 | 22.19 | 2,046,993 |
| SCHR | 24.41▼ | -0.03 (-0.12%) | 24.44 | 24.40 | 2,711,277 |
| SCHY | 33.00▼ | -0.18 (-0.54%) | 33.16 | 32.945 | 866,447 |
| SCMB | 25.31▼ | -0.08 (-0.32%) | 25.41 | 25.31 | 1,403,706 |
| SCO | 24.59▼ | -1.46 (-5.60%) | 25.89 | 24.4151 | 4,644,948 |
| SCSC | 51.71▼ | -1.48 (-2.78%) | 51.81 | 49.41 | 253,591 |
| SD | 14.32▲ | +0.29 (+2.07%) | 14.37 | 14.03 | 293,776 |
| SDRL | 46.90▼ | -1.08 (-2.25%) | 48.11 | 46.375 | 753,106 |
| SEPI | 28.95▼ | -0.085 (-0.29%) | 29.1785 | 28.95 | 46,057 |
| SFLO | 38.6784▼ | -0.5614 (-1.43%) | 39.04 | 38.6501 | 148,234 |
| SFYF | 63.2195▼ | -0.2724 (-0.43%) | 63.62 | 63.2195 | 4,012 |
| SHIP | 17.10▲ | +0.33 (+1.97%) | 17.24 | 16.71 | 323,728 |
| SHO | 10.89▼ | -0.05 (-0.46%) | 10.935 | 10.775 | 2,261,104 |
| SHRY | 46.8185▼ | -0.8687 (-1.82%) | 47.04 | 46.8185 | 523 |
| SITC | 2.97▲ | +0.01 (+0.34%) | 2.975 | 2.89 | 1,008,830 |
| SITE | 95.65▼ | -2.95 (-2.99%) | 98.58 | 95.07 | 932,246 |
| SLG | 56.11▲ | +0.02 (+0.04%) | 56.395 | 55.15 | 1,073,526 |
| SLNG | 5.86▼ | -0.62 (-9.57%) | 6.7999 | 5.75 | 47,839 |
| SMCI | 38.28▼ | -1.56 (-3.92%) | 39.51 | 37.68 | 54,817,441 |
| SNDK | 1,786.85▲ | +145.74 (+8.88%) | 1,827.99 | 1,698.00 | 17,676,423 |
| SNOY | 11.63▲ | +0.05 (+0.43%) | 11.71 | 11.47 | 187,396 |
| SNTI | 0.43▼ | -0.019 (-4.23%) | 0.44 | 0.40 | 371,432 |
| SOHU | 14.60▲ | +0.10 (+0.69%) | 14.69 | 14.10 | 44,521 |
| SOTK | 5.40▲ | +0.26 (+5.06%) | 5.495 | 5.085 | 52,830 |
| SPCF | 16.46▲ | +1.37 (+9.08%) | 17.20 | 15.00 | 3,638,794 |
| SPCX | 146.23▲ | +6.23 (+4.45%) | 149.80 | 139.58 | 114,897,574 |
| SPOG | 6.9224▼ | -0.6354 (-8.41%) | 7.48 | 6.90 | 43,265 |
| SPRY | 6.24▲ | +0.59 (+10.44%) | 6.285 | 5.575 | 2,501,900 |
| SPWO | 34.08▲ | +0.29 (+0.86%) | 34.20 | 33.895 | 69,675 |
| SPXN | 84.6311▼ | -0.2741 (-0.32%) | 84.8999 | 84.6311 | 1,511 |
| SPYT | 17.575▼ | -0.075 (-0.42%) | 17.655 | 17.575 | 118,090 |
| SRFM | 0.6901▼ | -0.036 (-4.96%) | 0.7329 | 0.69 | 3,049,768 |
| SRS | 39.00▲ | +0.70 (+1.83%) | 39.09 | 38.82 | 13,070 |
| SSP | 3.26▼ | -0.19 (-5.51%) | 3.425 | 3.17 | 796,214 |
| STG | 3.18▲ | +0.01 (+0.32%) | 3.26 | 3.18 | 5,830 |
| STIP | 100.74 | +0.00 (+0.00%) | 100.78 | 100.72 | 913,915 |
| STRO | 22.28▲ | +1.80 (+8.79%) | 22.43 | 20.21 | 372,912 |
| STRZ | 25.43▼ | -0.57 (-2.19%) | 25.715 | 24.52 | 193,492 |
| STXF | 49.95▼ | -0.21 (-0.42%) | 50.14 | 49.90 | 55,125 |
| STXT | 19.51▼ | -0.05 (-0.26%) | 19.69 | 19.51 | 13,319 |
| SUNB | 83.14▼ | -1.66 (-1.96%) | 85.215 | 82.97 | 2,145,263 |
| SURI | 19.251▲ | +0.101 (+0.53%) | 19.26 | 19.20 | 2,891 |
| SUSA | 159.08▼ | -0.6731 (-0.42%) | 159.70 | 159.035 | 48,963 |
| SXTP | 1.08▼ | -0.115 (-9.62%) | 1.19 | 1.02 | 94,346 |
| TACO | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 73,716 |
| TAGG | 41.87▼ | -0.09 (-0.21%) | 41.91 | 41.84 | 181,531 |
| TAXI | 50.71▼ | -0.08 (-0.16%) | 50.76 | 50.67 | 18,289 |
| TBBB | 48.45▲ | +0.66 (+1.38%) | 48.775 | 46.50 | 667,230 |
| TBIL | 49.95 | +0.00 (+0.00%) | 49.96 | 49.95 | 1,763,758 |
| TBN | 37.35▲ | +0.54 (+1.47%) | 37.835 | 36.164 | 136,353 |
| TCAI | 51.60▲ | +1.08 (+2.14%) | 51.75 | 50.94 | 115,033 |
| TCAN | 15.3362▼ | -0.9838 (-6.03%) | 15.78 | 15.33 | 10,260 |
| TEC | 34.11▼ | -0.0383 (-0.11%) | 34.11 | 34.11 | 451 |
| TECB | 74.8784▼ | -0.6031 (-0.80%) | 75.55 | 74.87 | 10,342 |
| TEN | 42.16▲ | +0.71 (+1.71%) | 42.69 | 41.75 | 233,388 |
| TFLO | 50.59▲ | +0.01 (+0.02%) | 50.59 | 50.58 | 1,607,814 |
| TG | 7.98▲ | +0.05 (+0.63%) | 8.07 | 7.88 | 143,650 |
| THMZ | 34.8826▼ | -0.0287 (-0.08%) | 34.985 | 34.8826 | 2,117 |
| TIGO | 94.26▲ | +0.37 (+0.39%) | 95.44 | 93.36 | 1,513,362 |
| TK | 12.85▲ | +0.38 (+3.05%) | 12.97 | 12.4763 | 517,367 |
| TLT | 81.35▼ | -0.69 (-0.84%) | 81.8563 | 81.315 | 31,485,236 |
| TLTD | 104.534▼ | -0.2297 (-0.22%) | 104.77 | 104.4624 | 7,289 |
| TNK | 89.11▲ | +3.98 (+4.68%) | 89.41 | 85.815 | 375,337 |
| TOL | 145.45▼ | -2.82 (-1.90%) | 147.88 | 144.87 | 1,044,963 |
| TOLZ | 59.0578▼ | -0.5106 (-0.86%) | 59.435 | 58.991 | 24,428 |
| TOYO | 5.94▼ | -0.13 (-2.14%) | 6.25 | 5.66 | 795,930 |
| TPVG | 5.49▲ | +0.04 (+0.73%) | 5.51 | 5.40 | 277,126 |
| TRIP | 10.17▼ | -0.57 (-5.31%) | 10.68 | 10.085 | 3,914,828 |
| TRN | 29.87▲ | +0.28 (+0.95%) | 30.32 | 29.35 | 668,289 |
| TRST | 56.80▼ | -0.55 (-0.96%) | 57.50 | 56.72 | 133,831 |
| TRUD | 26.0226▼ | -0.292 (-1.11%) | 26.18 | 25.92 | 95,556 |
| TSHA | 6.21▲ | +0.26 (+4.37%) | 6.27 | 5.83 | 3,050,689 |
| TSPY | 25.8143▼ | -0.0957 (-0.37%) | 26.02 | 25.795 | 218,582 |
| TSQ | 5.78▲ | +0.08 (+1.40%) | 5.9841 | 5.66 | 87,478 |
| TSYY | 20.3641▼ | -0.0309 (-0.15%) | 20.39 | 20.34 | 37,585 |