Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDX | 8.91▲ | +0.12 (+1.37%) | 9.02 | 8.83 | 52,200 |
| IEMG | 74.38▲ | +0.13 (+0.18%) | 75.84 | 74.31 | 16,815,323 |
| IESC | 196.07▼ | -9.89 (-4.80%) | 209.00 | 194.32 | 438,290 |
| IFBD | 1.03▲ | +0.2827 (+37.83%) | 1.08 | 0.7163 | 1,107,206 |
| IJK | 108.29▲ | +0.35 (+0.32%) | 109.83 | 108.28 | 521,171 |
| ILIT | 9.99▼ | -0.002 (-0.02%) | 10.17 | 9.99 | 9,900 |
| ILMN | 226.58▼ | -9.41 (-3.99%) | 236.01 | 223.33 | 2,918,804 |
| IMCG | 93.21▼ | -0.01 (-0.01%) | 94.5732 | 93.1179 | 165,188 |
| IMPP | 4.67▼ | -0.42 (-8.25%) | 5.01 | 4.66 | 476,543 |
| INCO | 58.69▲ | +0.41 (+0.70%) | 58.95 | 58.64 | 14,000 |
| INFO | 27.60▼ | -0.13 (-0.47%) | 27.98 | 27.59 | 113,000 |
| ING | 31.38▼ | -0.08 (-0.25%) | 31.60 | 31.22 | 2,996,328 |
| INIO | 16.41▲ | +0.11 (+0.67%) | 16.98 | 16.0301 | 7,439,671 |
| INSW | 105.68▼ | -6.27 (-5.60%) | 112.00 | 105.13 | 863,781 |
| INVH | 26.86▲ | +0.30 (+1.13%) | 26.96 | 26.505 | 6,440,962 |
| IOVA | 8.02▼ | -0.46 (-5.42%) | 8.56 | 7.66 | 21,006,857 |
| IPFX | 10.155▲ | +0.005 (+0.05%) | 10.16 | 10.15 | 161,011 |
| IPX | 15.00▼ | -0.01 (-0.07%) | 16.06 | 14.88 | 366,101 |
| IQ | 0.8568▲ | +0.0311 (+3.77%) | 0.9078 | 0.8257 | 6,887,814 |
| ISBA | 40.82▲ | +1.18 (+2.98%) | 41.12 | 39.56 | 36,958 |
| ITRN | 52.21▼ | -0.21 (-0.40%) | 52.95 | 52.13 | 100,127 |
| ITW | 290.05▲ | +11.50 (+4.13%) | 290.50 | 280.1342 | 1,558,286 |
| IVOO | 125.05▲ | +0.96 (+0.77%) | 126.23 | 124.94 | 99,500 |
| IVV | 755.36▼ | -3.82 (-0.50%) | 767.25 | 754.70 | 6,614,453 |
| IVZ | 27.77▲ | +0.01 (+0.04%) | 28.675 | 27.63 | 6,122,135 |
| IWB | 411.45▼ | -1.60 (-0.39%) | 417.61 | 411.11 | 575,114 |
| IWF | 116.22▼ | -1.39 (-1.18%) | 119.21 | 116.10 | 5,437,809 |
| IWP | 130.10▼ | -1.54 (-1.17%) | 133.06 | 129.94 | 894,992 |
| IXJ | 112.57▼ | -0.09 (-0.08%) | 112.83 | 111.79 | 279,792 |
| IYF | 132.97▲ | +2.03 (+1.55%) | 133.31 | 131.80 | 405,600 |
| IYR | 100.90▲ | +1.24 (+1.24%) | 101.08 | 99.59 | 6,645,764 |
| IYY | 182.83▼ | -0.99 (-0.54%) | 185.71 | 182.83 | 26,600 |
| JA | 50.0729▼ | -0.0021 (+0.00%) | 50.10 | 50.07 | 19,620 |
| JANT | 44.91▼ | -0.18 (-0.40%) | 45.295 | 44.91 | 3,309 |
| JBLU | 3.17▲ | +0.32 (+11.23%) | 3.225 | 2.97 | 31,854,921 |
| JD | 26.30▲ | +0.62 (+2.41%) | 26.58 | 26.045 | 8,512,463 |
| JEPI | 57.39▼ | -0.17 (-0.30%) | 57.78 | 57.34 | 4,713,434 |
| JETS | 28.05▲ | +1.12 (+4.16%) | 28.48 | 27.71 | 4,732,296 |
| JFU | 2.40▲ | +0.1085 (+4.73%) | 2.42 | 2.30 | 8,567 |
| JGLO | 70.755▲ | +0.015 (+0.02%) | 71.69 | 70.665 | 212,871 |
| JHHY | 24.59▼ | -0.08 (-0.32%) | 24.68 | 24.5601 | 82,665 |
| JIVE | 94.03▲ | +0.21 (+0.22%) | 94.69 | 93.91 | 511,229 |
| JJSF | 89.18▲ | +3.79 (+4.44%) | 89.32 | 85.83 | 235,862 |
| JLS | 16.57▲ | +0.18 (+1.10%) | 16.57 | 16.445 | 29,904 |
| JMM | 5.61▲ | +0.01 (+0.18%) | 5.63 | 5.61 | 10,932 |
| JNJ | 270.56▼ | -2.64 (-0.97%) | 273.0141 | 267.435 | 8,262,956 |
| JOET | 45.03▼ | -0.26 (-0.57%) | 45.67 | 45.03 | 26,200 |
| JRI | 11.26▼ | -0.01 (-0.09%) | 11.355 | 11.21 | 254,934 |
| JSPR | 0.508▼ | -0.0122 (-2.35%) | 0.55 | 0.4975 | 452,331 |
| JVA | 5.03 | +0.00 (+0.00%) | 5.20 | 5.00 | 68,506 |
| KBR | 39.69▲ | +0.99 (+2.56%) | 40.21 | 38.29 | 1,998,413 |
| KELYB | 26.6385▼ | -0.7115 (-2.60%) | 26.95 | 26.27 | 2,510 |
| KEX | 140.64▼ | -3.29 (-2.29%) | 144.21 | 140.07 | 708,102 |
| KF | 54.26▼ | -0.70 (-1.27%) | 56.915 | 54.26 | 23,216 |
| KFRC | 58.27▲ | +0.86 (+1.50%) | 59.09 | 57.23 | 277,738 |
| KNTK | 53.54▼ | -3.06 (-5.41%) | 55.96 | 53.45 | 1,320,818 |
| KORU | 10.37▼ | -0.26 (-2.45%) | 11.855 | 10.315 | 33,112,529 |
| KPET | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 16,888 |
| KR | 68.36▲ | +1.60 (+2.40%) | 68.72 | 66.1519 | 8,384,489 |
| KRG | 25.74▲ | +0.67 (+2.67%) | 25.75 | 24.96 | 2,450,350 |
| KT | 17.36▲ | +0.08 (+0.46%) | 17.47 | 17.26 | 2,201,967 |
| LAMR | 157.65▲ | +0.12 (+0.08%) | 159.075 | 156.42 | 681,108 |
| LAW | 5.15▼ | -0.09 (-1.72%) | 5.345 | 5.125 | 233,232 |
| LBRX | 39.04▼ | -0.66 (-1.66%) | 40.91 | 38.2394 | 466,446 |
| LBTYA | 8.12▲ | +0.35 (+4.50%) | 8.195 | 7.79 | 4,787,351 |
| LCID | 3.00▼ | -0.02 (-0.66%) | 3.30 | 2.99 | 12,656,571 |
| LCNB | 20.00▲ | +0.28 (+1.42%) | 20.27 | 19.83 | 31,927 |
| LCTX | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.9753 | 1,722,917 |
| LEE | 6.01▼ | -0.11 (-1.80%) | 6.26 | 5.865 | 40,733 |
| LFUS | 394.54▲ | +1.46 (+0.37%) | 409.71 | 393.38 | 284,186 |
| LGIH | 47.42▲ | +3.05 (+6.87%) | 48.36 | 45.15 | 406,555 |
| LGN | 36.41▼ | -2.42 (-6.23%) | 39.90 | 35.96 | 1,529,242 |
| LILAK | 8.58▲ | +0.20 (+2.39%) | 8.605 | 8.24 | 1,469,363 |
| LIND | 36.66▼ | -0.69 (-1.85%) | 38.85 | 36.35 | 1,061,735 |
| LMBS | 49.00▲ | +0.01 (+0.02%) | 49.2574 | 48.8348 | 870,243 |
| LMNR | 10.64▼ | -0.04 (-0.37%) | 11.01 | 10.50 | 165,238 |
| LMT | 643.15▲ | +6.20 (+0.97%) | 644.25 | 631.04 | 1,558,818 |
| LOW | 218.15▲ | +9.08 (+4.34%) | 218.24 | 212.09 | 3,699,387 |
| LPL | 2.60▲ | +0.01 (+0.39%) | 2.73 | 2.60 | 2,493,827 |
| LRCX | 227.56▼ | -11.55 (-4.83%) | 243.56 | 224.58 | 11,387,119 |
| LRNZ | 58.674▼ | -2.646 (-4.32%) | 60.95 | 58.65 | 5,100 |
| LUV | 43.96▲ | +1.53 (+3.61%) | 44.77 | 43.56 | 7,811,431 |
| LVS | 38.20▲ | +1.23 (+3.33%) | 38.27 | 37.09 | 6,958,164 |
| LVWR | 0.6117▼ | -0.0483 (-7.32%) | 0.73 | 0.59 | 347,100 |
| LYB | 66.88▼ | -1.76 (-2.56%) | 67.32 | 65.20 | 4,063,548 |
| LYFT | 16.62▲ | +0.46 (+2.85%) | 16.99 | 16.21 | 10,644,133 |
| LZB | 31.70▲ | +1.26 (+4.14%) | 32.22 | 30.68 | 728,240 |
| MAIN | 56.30▲ | +1.04 (+1.88%) | 56.43 | 55.54 | 530,736 |
| MASS | 10.21▼ | -1.04 (-9.24%) | 11.52 | 10.16 | 443,391 |
| MBB | 91.73▼ | -0.32 (-0.35%) | 91.96 | 91.63 | 9,565,385 |
| MBIN | 52.66▲ | +0.57 (+1.09%) | 53.12 | 51.495 | 189,614 |
| MCB | 97.67▲ | +2.20 (+2.30%) | 98.33 | 96.20 | 177,161 |
| MCBS | 36.70▲ | +0.84 (+2.34%) | 36.88 | 33.50 | 121,899 |
| MCHI | 49.59▲ | +0.52 (+1.06%) | 49.945 | 49.45 | 2,188,258 |
| MCHX | 1.46▲ | +0.02 (+1.39%) | 1.53 | 1.28 | 37,830 |
| MCS | 26.68▲ | +0.13 (+0.49%) | 27.08 | 26.54 | 248,977 |
| MCY | 103.73▲ | +1.31 (+1.28%) | 104.87 | 102.28 | 275,333 |
| MDIV | 16.18▼ | -0.02 (-0.12%) | 16.25 | 16.13 | 72,200 |
| MDLZ | 66.38▲ | +1.44 (+2.22%) | 66.49 | 65.18 | 8,933,497 |
| MDYG | 103.30▲ | +0.43 (+0.42%) | 104.78 | 103.26 | 132,400 |