Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBP | 1.70▼ | -0.08 (-4.49%) | 1.80 | 1.68 | 306,563 |
| NCA | 8.86▼ | -0.05 (-0.56%) | 8.93 | 8.86 | 73,962 |
| NE | 45.46▼ | -0.43 (-0.94%) | 46.86 | 45.03 | 1,292,334 |
| NEPH | 4.52▲ | +0.16 (+3.67%) | 4.73 | 4.35 | 35,081 |
| NEWP | 6.10▲ | +0.15 (+2.52%) | 6.395 | 6.02 | 734,393 |
| NHS | 5.91 | +0.00 (+0.00%) | 5.925 | 5.90 | 172,971 |
| NIKL | 15.096▲ | +0.096 (+0.64%) | 15.21 | 15.05 | 57,700 |
| NLY | 22.61▼ | -0.11 (-0.48%) | 22.95 | 22.57 | 6,774,506 |
| NMAI | 14.54▼ | -0.05 (-0.34%) | 14.60 | 14.436 | 104,586 |
| NMIH | 44.42▲ | +0.04 (+0.09%) | 44.925 | 43.74 | 491,907 |
| NMR | 10.45▼ | -0.18 (-1.69%) | 10.63 | 10.43 | 873,967 |
| NNN | 44.13▼ | -0.32 (-0.72%) | 44.89 | 43.86 | 1,279,286 |
| NOAH | 8.23▼ | -0.06 (-0.72%) | 8.2662 | 8.20 | 122,561 |
| NODK | 15.16▲ | +0.10 (+0.66%) | 15.42 | 15.10 | 28,281 |
| NOK | 10.76▲ | +0.11 (+1.03%) | 11.155 | 10.74 | 87,874,505 |
| NOMD | 11.18▼ | -0.28 (-2.44%) | 11.46 | 11.03 | 1,954,000 |
| NPFD | 18.42▼ | -0.16 (-0.86%) | 18.7002 | 18.42 | 73,004 |
| NPWR | 1.85▼ | -0.05 (-2.63%) | 1.89 | 1.77 | 951,137 |
| NRDS | 9.37▼ | -0.19 (-1.99%) | 9.56 | 9.305 | 765,940 |
| NRO | 2.85▼ | -0.02 (-0.70%) | 2.88 | 2.845 | 234,684 |
| NSC | 323.30▼ | -4.62 (-1.41%) | 326.93 | 322.57 | 1,054,685 |
| NTRB | 5.80▼ | -0.30 (-4.92%) | 6.15 | 5.61 | 39,044 |
| NUSA | 22.915▼ | -0.004 (-0.02%) | 23.00 | 22.91 | 10,100 |
| NUTX | 197.68▲ | +7.02 (+3.68%) | 200.00 | 184.0001 | 184,175 |
| NUV | 8.70▼ | -0.16 (-1.81%) | 8.85 | 8.70 | 553,463 |
| NVR | 6,187.30▲ | +70.44 (+1.15%) | 6,206.60 | 6,100.00 | 37,435 |
| NXPL | 8.875▼ | -0.075 (-0.84%) | 9.30 | 8.78 | 62,352 |
| NXXT | 0.193▼ | -0.015 (-7.21%) | 0.21 | 0.189 | 2,432,100 |
| NYC | 6.49▲ | +0.22 (+3.51%) | 6.54 | 6.27 | 45,256 |
| OBIL | 49.995▼ | -0.01 (-0.02%) | 50.00 | 49.99 | 38,980 |
| OCUL | 11.47▲ | +0.10 (+0.88%) | 11.48 | 11.02 | 2,803,961 |
| OFLX | 25.64▼ | -0.36 (-1.38%) | 26.07 | 25.32 | 42,073 |
| OGC | 31.09▲ | +0.83 (+2.74%) | 31.71 | 30.741 | 517,846 |
| OII | 48.49▼ | -2.19 (-4.32%) | 51.47 | 48.45 | 961,233 |
| OILT | 33.103▲ | +0.282 (+0.86%) | 33.345 | 32.73 | 4,600 |
| OKYO | 1.45▼ | -0.08 (-5.23%) | 1.53 | 1.39 | 80,176 |
| OLLI | 72.38▼ | -4.50 (-5.85%) | 76.70 | 72.12 | 1,793,871 |
| OMDA | 21.50▼ | -0.68 (-3.07%) | 22.11 | 21.40 | 1,615,538 |
| ONON | 26.84▼ | -0.43 (-1.58%) | 27.88 | 26.82 | 9,153,404 |
| ORIC | 12.50▼ | -0.12 (-0.95%) | 13.00 | 12.31 | 1,669,253 |
| ORLY | 86.08▲ | +0.19 (+0.22%) | 86.63 | 84.84 | 6,205,081 |
| ORMP | 4.78▼ | -0.20 (-4.02%) | 4.94 | 4.70 | 244,613 |
| OUT | 28.64▼ | -0.17 (-0.59%) | 28.89 | 28.46 | 1,689,900 |
| OWL | 10.86▼ | -0.36 (-3.21%) | 11.275 | 10.83 | 21,872,847 |
| PAAS | 52.90▲ | +1.90 (+3.73%) | 53.31 | 52.01 | 5,051,661 |
| PACK | 4.05▼ | -0.24 (-5.59%) | 4.23 | 4.015 | 503,300 |
| PALC | 56.13▼ | -0.53 (-0.94%) | 56.61 | 56.10 | 7,722 |
| PAXS | 14.10▲ | +0.02 (+0.14%) | 14.17 | 14.022 | 221,292 |
| PBA | 49.21▲ | +0.05 (+0.10%) | 49.49 | 48.98 | 840,895 |
| PDT | 12.35▼ | -0.15 (-1.20%) | 12.55 | 12.35 | 142,112 |
| PEB | 17.84▲ | +0.20 (+1.13%) | 17.88 | 17.46 | 2,128,588 |
| PEG | 72.60▼ | -1.64 (-2.21%) | 73.585 | 72.08 | 2,780,870 |
| PFLD | 19.442▼ | -0.028 (-0.14%) | 19.48 | 19.44 | 61,473 |
| PFM | 56.38▼ | -0.28 (-0.49%) | 56.55 | 56.27 | 18,400 |
| PG | 142.64▼ | -2.94 (-2.02%) | 144.47 | 142.34 | 9,257,559 |
| PGX | 10.46▼ | -0.03 (-0.29%) | 10.51 | 10.44 | 4,582,160 |
| PHR | 10.34▲ | +0.12 (+1.17%) | 10.425 | 10.051 | 860,619 |
| PID | 22.4399▼ | -0.2901 (-1.28%) | 22.71 | 22.43 | 68,487 |
| PKG | 227.28▼ | -4.71 (-2.03%) | 233.855 | 227.28 | 532,088 |
| PLBC | 61.95▼ | -0.49 (-0.78%) | 62.50 | 61.42 | 54,423 |
| PLTY | 34.71▼ | -0.29 (-0.83%) | 35.1799 | 34.60 | 301,552 |
| PODD | 137.92▼ | -4.36 (-3.06%) | 142.6919 | 137.25 | 2,058,522 |
| POOL | 177.92▲ | +0.58 (+0.33%) | 181.27 | 175.45 | 720,701 |
| PPG | 107.16▼ | -2.56 (-2.33%) | 109.72 | 107.12 | 1,636,291 |
| PPHC | 11.38▼ | -0.07 (-0.61%) | 11.48 | 10.89 | 117,618 |
| PPLT | 17.15▲ | +0.69 (+4.19%) | 17.44 | 17.14 | 3,295,782 |
| PRE | 24.27▼ | -1.35 (-5.27%) | 25.955 | 23.93 | 251,676 |
| PREF | 18.72▼ | -0.04 (-0.21%) | 18.745 | 18.715 | 271,419 |
| PRHI | 8.50▼ | -0.19 (-2.19%) | 9.24 | 8.10 | 22,720 |
| PRK | 186.82▼ | -3.72 (-1.95%) | 190.35 | 186.245 | 120,665 |
| PRQR | 1.99▼ | -0.06 (-2.93%) | 2.125 | 1.97 | 958,270 |
| PSCT | 77.954▼ | -0.756 (-0.96%) | 78.69 | 77.84 | 39,476 |
| PSF | 19.04▼ | -0.16 (-0.83%) | 19.23 | 19.03 | 38,950 |
| PSKY | 10.22▼ | -0.58 (-5.37%) | 10.81 | 10.19 | 12,954,728 |
| PSLV | 22.06▲ | +0.52 (+2.41%) | 22.42 | 21.85 | 8,180,869 |
| PSUS | 37.85▼ | -0.22 (-0.58%) | 38.25 | 37.32 | 379,778 |
| PTL | 278.92▼ | -2.317 (-0.82%) | 280.58 | 278.83 | 16,000 |
| PURR | 12.03▲ | +0.10 (+0.84%) | 12.74 | 11.88 | 22,524,484 |
| PVH | 68.51▼ | -2.75 (-3.86%) | 71.51 | 68.47 | 1,026,124 |
| PY | 56.977▼ | -0.344 (-0.60%) | 57.195 | 56.977 | 12,800 |
| PYLD | 25.95▼ | -0.05 (-0.19%) | 26.01 | 25.9301 | 3,963,696 |
| PZZA | 21.63▼ | -1.13 (-4.96%) | 22.665 | 21.42 | 1,954,265 |
| QEFA | 99.9803▼ | -1.0219 (-1.01%) | 100.757 | 99.85 | 31,368 |
| QRMI | 15.225▼ | -0.01 (-0.07%) | 15.28 | 15.21 | 9,000 |
| RADX | 2.08▼ | -0.04 (-1.89%) | 2.4699 | 2.05 | 73,848 |
| RBBN | 1.97▲ | +0.025 (+1.29%) | 2.005 | 1.94 | 789,312 |
| RDCM | 10.06▲ | +0.14 (+1.41%) | 10.15 | 10.00 | 215,100 |
| RECS | 45.06▼ | -0.11 (-0.24%) | 45.214 | 45.01 | 551,738 |
| REG | 75.34▼ | -0.59 (-0.78%) | 76.25 | 75.145 | 1,323,222 |
| RES | 6.58▲ | +0.06 (+0.92%) | 6.73 | 6.47 | 1,491,600 |
| RETO | 0.4218▼ | -0.1145 (-21.35%) | 0.55 | 0.3801 | 991,095 |
| REVS | 33.61▼ | -0.12 (-0.36%) | 33.71 | 33.52 | 40,260 |
| RFL | 2.29▼ | -0.14 (-5.76%) | 2.4899 | 2.28 | 129,782 |
| RGNX | 8.73▼ | -0.03 (-0.34%) | 9.025 | 8.62 | 1,403,698 |
| RIET | 9.235▼ | -0.065 (-0.70%) | 9.32 | 9.22 | 101,578 |
| RIG | 5.71▼ | -0.05 (-0.87%) | 5.93 | 5.69 | 45,747,200 |
| RISN | 30.496▼ | -0.324 (-1.05%) | 30.65 | 30.485 | 6,700 |
| RLI | 61.20▲ | +0.06 (+0.10%) | 61.237 | 60.02 | 668,246 |
| ROBT | 57.28▼ | -0.5644 (-0.98%) | 57.85 | 57.20 | 51,229 |
| ROCK | 45.69▼ | -1.76 (-3.71%) | 47.41 | 45.55 | 330,219 |