Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBEV | 0.4114▲ | +0.0319 (+8.41%) | 0.49 | 0.37 | 31,656,486 |
| SCHJ | 24.75▲ | +0.03 (+0.12%) | 24.75 | 24.71 | 385,813 |
| SCHO | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.22 | 3,603,516 |
| SCHR | 24.90▲ | +0.03 (+0.12%) | 24.9099 | 24.8401 | 1,863,554 |
| SCHW | 96.79▲ | +1.99 (+2.10%) | 96.85 | 94.20 | 5,583,469 |
| SCMB | 25.69▲ | +0.05 (+0.20%) | 25.70 | 25.64 | 650,032 |
| SCVL | 17.55▼ | -0.07 (-0.40%) | 17.755 | 17.09 | 502,168 |
| SCZM | 8.61▲ | +0.62 (+7.76%) | 8.69 | 7.91 | 421,682 |
| SEF | 32.585▼ | -0.5572 (-1.68%) | 33.38 | 32.585 | 18,625 |
| SEZL | 61.31▲ | +1.605 (+2.69%) | 61.67 | 57.61 | 860,611 |
| SG | 5.74▼ | -0.42 (-6.82%) | 6.00 | 5.575 | 6,075,594 |
| SII | 146.66▲ | +2.67 (+1.85%) | 148.2399 | 142.71 | 125,046 |
| SILC | 23.31▲ | +1.25 (+5.67%) | 23.32 | 21.90 | 68,085 |
| SIXH | 42.47▼ | -0.2438 (-0.57%) | 42.6351 | 42.4219 | 6,018 |
| SIZE | 166.16▲ | +2.11 (+1.29%) | 166.16 | 163.69 | 3,329 |
| SJM | 89.53▼ | -1.38 (-1.52%) | 91.25 | 88.29 | 1,411,336 |
| SKYX | 1.14▲ | +0.02 (+1.79%) | 1.165 | 1.09 | 579,765 |
| SLON | 5.18▼ | -0.13 (-2.45%) | 5.1999 | 4.96 | 285,480 |
| SMBC | 66.81▲ | +0.01 (+0.01%) | 66.89 | 66.16 | 89,454 |
| SMHX | 43.22▲ | +1.1927 (+2.84%) | 43.2738 | 41.77 | 81,528 |
| SMYY | 9.1777▲ | +0.0427 (+0.47%) | 9.18 | 9.04 | 24,646 |
| SNAG | 5.9569▲ | +0.7169 (+13.68%) | 5.99 | 5.25 | 67,461 |
| SNDL | 1.37▼ | -0.05 (-3.52%) | 1.40 | 1.36 | 1,398,817 |
| SNX | 206.60▲ | +6.91 (+3.46%) | 207.07 | 198.84 | 989,100 |
| SO | 95.93▼ | -1.22 (-1.26%) | 97.375 | 95.53 | 4,731,265 |
| SOBR | 0.5181▼ | -0.002 (-0.38%) | 0.55 | 0.5101 | 38,302 |
| SOHU | 14.75▼ | -0.27 (-1.80%) | 15.02 | 14.68 | 98,960 |
| SOLT | 46.78▼ | -1.36 (-2.83%) | 46.88 | 44.71 | 426,304 |
| SPRO | 2.78▲ | +0.11 (+4.12%) | 2.855 | 2.67 | 514,233 |
| SPYQ | 160.8462▲ | +3.0454 (+1.93%) | 160.8462 | 157.92 | 511 |
| SQM | 87.63▲ | +5.51 (+6.71%) | 88.88 | 82.90 | 2,534,780 |
| STXS | 1.92▲ | +0.05 (+2.67%) | 1.955 | 1.84 | 250,319 |
| SYK | 347.24▲ | +8.09 (+2.39%) | 347.55 | 339.2901 | 2,590,365 |
| SYNA | 73.97▲ | +0.17 (+0.23%) | 74.24 | 72.54 | 479,050 |
| SYY | 73.36▲ | +0.54 (+0.74%) | 73.73 | 72.63 | 6,922,459 |
| TARK | 39.7365▲ | +2.5765 (+6.93%) | 39.87 | 36.40 | 23,129 |
| TAXI | 51.32▲ | +0.055 (+0.11%) | 51.32 | 51.26 | 10,758 |
| TBLD | 22.0703▲ | +0.2003 (+0.92%) | 22.145 | 21.7125 | 58,204 |
| TDG | 1,233.11▲ | +25.93 (+2.15%) | 1,235.50 | 1,201.03 | 328,831 |
| TDS | 45.27▼ | -0.57 (-1.24%) | 45.7975 | 44.89 | 476,840 |
| TEAM | 61.30▲ | +4.15 (+7.26%) | 61.395 | 56.72 | 10,066,224 |
| TECH | 57.53▲ | +1.99 (+3.58%) | 57.68 | 55.27 | 1,818,372 |
| TEQI | 46.7096▲ | +0.3996 (+0.86%) | 46.7096 | 46.205 | 5,774 |
| THLV | 31.7894▼ | -0.0646 (-0.20%) | 31.90 | 31.74 | 1,533 |
| TIC | 7.25▲ | +0.10 (+1.40%) | 7.26 | 6.92 | 4,500,138 |
| TJX | 159.33▼ | -2.27 (-1.40%) | 161.25 | 157.33 | 5,207,622 |
| TKO | 195.47▼ | -1.90 (-0.96%) | 197.82 | 194.00 | 718,136 |
| TLF | 2.31▲ | +0.01 (+0.43%) | 2.3399 | 2.29 | 74,691 |
| TLK | 18.65▼ | -0.13 (-0.69%) | 18.67 | 18.385 | 651,172 |
| TMHC | 60.30▲ | +0.89 (+1.50%) | 60.42 | 58.44 | 981,880 |
| TMUS | 192.43▼ | -3.28 (-1.68%) | 195.92 | 190.80 | 5,815,177 |
| TPG | 39.42▲ | +1.13 (+2.95%) | 39.615 | 37.70 | 3,590,090 |
| TPOR | 32.03▲ | +0.48 (+1.52%) | 32.06 | 30.13 | 13,471 |
| TSLL | 10.81▲ | +0.20 (+1.89%) | 11.05 | 10.58 | 92,459,530 |
| TSSI | 14.84▲ | +2.42 (+19.48%) | 14.88 | 12.01 | 2,949,974 |
| TT | 472.94▲ | +7.23 (+1.55%) | 473.09 | 463.39 | 857,156 |
| TTAN | 57.35▲ | +2.06 (+3.73%) | 59.14 | 55.3698 | 1,534,380 |
| TTRX | 3.315▼ | -0.035 (-1.04%) | 3.39 | 3.23 | 32,813 |
| TWN | 74.87▲ | +0.95 (+1.29%) | 76.00 | 70.88 | 33,621 |
| TYL | 320.85▲ | +3.55 (+1.12%) | 324.32 | 318.09 | 789,653 |
| TYRA | 35.62▲ | +0.36 (+1.02%) | 36.63 | 35.19 | 1,223,929 |
| UAL | 95.20▼ | -1.20 (-1.24%) | 95.595 | 93.20 | 5,301,609 |
| UHG | 1.17 | +0.00 (+0.00%) | 1.18 | 1.16 | 55,776 |
| UNCY | 6.62▼ | -0.01 (-0.15%) | 6.865 | 6.49 | 677,417 |
| URTH | 189.99▲ | +1.61 (+0.85%) | 190.0799 | 187.385 | 692,836 |
| USA | 5.83▲ | +0.10 (+1.75%) | 5.83 | 5.7007 | 1,161,222 |
| USAU | 15.42▲ | +0.47 (+3.14%) | 15.61 | 15.055 | 371,878 |
| USMC | 67.6088▲ | +0.4588 (+0.68%) | 67.6149 | 66.8095 | 54,497 |
| UTES | 81.92▼ | -0.16 (-0.19%) | 82.3683 | 81.32 | 135,936 |
| UUP | 27.38▼ | -0.06 (-0.22%) | 27.54 | 27.38 | 2,719,965 |
| UUUU | 19.36▲ | +0.96 (+5.22%) | 19.415 | 17.565 | 9,942,511 |
| VAL | 99.07▲ | +1.48 (+1.52%) | 100.85 | 98.17 | 661,630 |
| VALE | 17.45▲ | +0.49 (+2.89%) | 17.47 | 16.93 | 38,596,066 |
| VATE | 9.33▲ | +0.77 (+9.00%) | 9.34 | 8.33 | 38,236 |
| VCIT | 83.20▲ | +0.25 (+0.30%) | 83.2099 | 82.89 | 7,294,583 |
| VEGA | 50.095▲ | +0.3412 (+0.69%) | 50.095 | 49.73 | 3,270 |
| VERI | 2.03▲ | +0.15 (+7.98%) | 2.04 | 1.82 | 1,692,684 |
| VFC | 18.44▲ | +0.21 (+1.15%) | 18.44 | 17.72 | 4,836,565 |
| VGSR | 10.84▲ | +0.009 (+0.08%) | 10.89 | 10.70 | 131,299 |
| VIK | 78.21▲ | +1.04 (+1.35%) | 78.47 | 74.87 | 2,626,083 |
| VKQ | 9.76▲ | +0.03 (+0.31%) | 9.76 | 9.68 | 369,647 |
| VNLA | 48.98▲ | +0.01 (+0.02%) | 48.985 | 48.96 | 244,186 |
| VOLT | 37.67▲ | +0.075 (+0.20%) | 37.97 | 37.3166 | 427,399 |
| VRTS | 139.23▲ | +1.78 (+1.30%) | 139.23 | 133.285 | 105,431 |
| WPC | 71.21▼ | -0.41 (-0.57%) | 71.485 | 70.31 | 1,289,599 |
| WST | 259.96▲ | +3.41 (+1.33%) | 259.96 | 254.56 | 394,283 |
| WTPI | 32.705▲ | +0.055 (+0.17%) | 32.75 | 32.4401 | 93,607 |
| WTTR | 14.49▼ | -0.67 (-4.42%) | 15.325 | 14.335 | 1,784,658 |
| WULF | 19.45▲ | +0.58 (+3.07%) | 19.90 | 18.30 | 23,461,045 |
| WVE | 7.26▲ | +0.08 (+1.11%) | 7.3391 | 7.07 | 2,624,621 |
| XLBI | 24.078▼ | -0.012 (-0.05%) | 24.12 | 23.9401 | 3,500 |
| XLEI | 26.61▲ | +0.1156 (+0.44%) | 26.90 | 26.40 | 31,818 |
| XLSI | 23.1882▼ | -0.2037 (-0.87%) | 23.305 | 23.09 | 3,109 |
| XQQI | 46.87▲ | +0.60 (+1.30%) | 46.87 | 46.1101 | 85,653 |
| XRX | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.19 | 2,416,301 |
| XZO | 15.40▲ | +0.53 (+3.56%) | 15.41 | 14.64 | 134,315 |
| ZAP | 33.24▼ | -0.24 (-0.72%) | 33.43 | 33.01 | 98,747 |
| ZBH | 95.34▲ | +2.22 (+2.38%) | 95.43 | 92.2356 | 1,436,855 |
| ZBRA | 226.09▲ | +3.96 (+1.78%) | 226.355 | 216.47 | 779,043 |
| ZURA | 5.68▲ | +0.03 (+0.53%) | 5.88 | 5.545 | 550,996 |