Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUSA | 62.70▲ | +0.52 (+0.84%) | 62.83 | 62.44 | 27,000 |
| OWL | 9.20▲ | +0.24 (+2.68%) | 9.24 | 8.82 | 22,039,291 |
| PAC | 217.41▲ | +14.32 (+7.05%) | 221.59 | 200.96 | 167,915 |
| PACK | 3.39▼ | -0.03 (-0.88%) | 3.50 | 3.36 | 675,917 |
| PAXS | 12.86▼ | -0.03 (-0.23%) | 12.93 | 12.80 | 401,347 |
| PAYC | 262.32▲ | +9.32 (+3.68%) | 264.49 | 253.38 | 779,872 |
| PBEU | 31.724▲ | +0.104 (+0.33%) | 31.92 | 31.55 | 39,200 |
| PBLS | 27.08▲ | +1.73 (+6.82%) | 27.928 | 24.44 | 1,478,796 |
| PBOG | 38.08▼ | -0.002 (-0.01%) | 38.47 | 37.61 | 45,300 |
| PBPH | 29.8063▲ | +0.8191 (+2.83%) | 29.85 | 29.39 | 112,033 |
| PBR.A | 23.10▲ | +0.14 (+0.61%) | 23.385 | 22.70 | 10,870,004 |
| PCB | 28.17▲ | +0.47 (+1.70%) | 28.57 | 27.9518 | 48,339 |
| PCTY | 170.06▲ | +3.89 (+2.34%) | 171.53 | 168.085 | 696,297 |
| PDLB | 20.15▲ | +0.12 (+0.60%) | 20.46 | 20.07 | 96,947 |
| PDYN | 3.595▼ | -0.155 (-4.13%) | 3.835 | 3.58 | 1,014,904 |
| PESI | 12.38▲ | +0.32 (+2.65%) | 12.45 | 11.88 | 377,924 |
| PFBC | 105.09▲ | +1.50 (+1.45%) | 105.81 | 104.00 | 176,504 |
| PFLT | 6.26▼ | -0.04 (-0.63%) | 6.38 | 6.26 | 968,260 |
| PG | 159.32▲ | +1.63 (+1.03%) | 159.47 | 158.06 | 9,676,861 |
| PGHY | 18.90▼ | -0.10 (-0.53%) | 18.94 | 18.80 | 71,700 |
| PH | 944.61▼ | -21.65 (-2.24%) | 960.29 | 931.51 | 661,681 |
| PHEQ | 35.7171▲ | +0.0671 (+0.19%) | 35.78 | 35.65 | 26,317 |
| PI | 177.84▲ | +2.10 (+1.19%) | 179.71 | 170.00 | 491,408 |
| PLG | 1.16▲ | +0.04 (+3.57%) | 1.19 | 1.10 | 1,194,071 |
| PLUS | 94.08▲ | +2.45 (+2.67%) | 95.955 | 90.88 | 259,854 |
| PMT | 6.91▲ | +0.16 (+2.37%) | 7.095 | 6.78 | 2,841,448 |
| PNFP | 95.29▲ | +1.39 (+1.48%) | 96.26 | 94.10 | 1,236,067 |
| PNNT | 2.88▼ | -0.03 (-1.03%) | 2.97 | 2.88 | 605,040 |
| POWW | 2.27▼ | -0.06 (-2.58%) | 2.34 | 2.26 | 666,871 |
| PPA | 155.18▼ | -0.78 (-0.50%) | 157.46 | 154.60 | 354,800 |
| PR | 24.84▲ | +0.04 (+0.16%) | 25.2123 | 24.3815 | 11,121,054 |
| PRHI | 6.94▼ | -0.63 (-8.32%) | 7.66 | 6.93 | 24,070 |
| PRKS | 31.76▼ | -0.52 (-1.61%) | 33.35 | 31.28 | 879,176 |
| PRMB | 20.00▲ | +0.21 (+1.06%) | 20.298 | 19.77 | 5,168,527 |
| PROP | 0.3552▼ | -0.0026 (-0.73%) | 0.359 | 0.345 | 1,273,965 |
| PRQR | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.31 | 938,617 |
| PRU | 115.27▲ | +1.60 (+1.41%) | 115.86 | 114.12 | 1,861,550 |
| PSEC | 1.49▼ | -0.02 (-1.32%) | 1.55 | 1.48 | 6,415,668 |
| PSNY | 3.77▲ | +0.39 (+11.54%) | 3.78 | 3.25 | 383,255 |
| PSQ | 25.65▲ | +0.05 (+0.20%) | 25.89 | 25.455 | 19,918,831 |
| PTF | 103.14▲ | +1.17 (+1.15%) | 103.77 | 100.71 | 97,700 |
| PVAL | 54.16▲ | +0.32 (+0.59%) | 54.3099 | 53.83 | 2,026,034 |
| PVLA | 123.92▲ | +0.96 (+0.78%) | 131.03 | 122.54 | 267,710 |
| PWRD | 98.184▼ | -1.0325 (-1.04%) | 99.33 | 97.18 | 121,500 |
| PXH | 29.28▲ | +0.09 (+0.31%) | 29.43 | 29.16 | 273,100 |
| PYPD | 5.15▲ | +0.27 (+5.53%) | 5.17 | 4.7702 | 109,509 |
| QLDY | 38.685▼ | -0.116 (-0.30%) | 39.045 | 38.35 | 46,500 |
| QSML | 33.823▲ | +0.5734 (+1.72%) | 33.823 | 33.76 | 2,192 |
| RBBN | 1.41▼ | -0.10 (-6.62%) | 1.51 | 1.38 | 1,592,685 |
| RCAX | 3.90▼ | -0.3187 (-7.55%) | 4.36 | 3.87 | 115,000 |
| RCG | 2.80▼ | -0.0197 (-0.70%) | 2.8199 | 2.80 | 10,409 |
| RDN | 34.68▲ | +0.56 (+1.64%) | 34.87 | 34.27 | 2,030,335 |
| RDZN | 1.06▲ | +0.05 (+4.95%) | 1.075 | 0.99 | 439,270 |
| REA | 7.49▲ | +0.09 (+1.22%) | 7.75 | 7.18 | 152,400 |
| REAX | 17.14▲ | +1.73 (+11.23%) | 17.33 | 15.42 | 842,700 |
| REK | 16.25▼ | -0.28 (-1.69%) | 16.38 | 16.22 | 45,700 |
| RES | 6.26▲ | +0.05 (+0.81%) | 6.30 | 6.04 | 2,547,763 |
| RF | 27.85▲ | +0.65 (+2.39%) | 27.95 | 27.20 | 12,311,657 |
| RFLR | 31.4005▲ | +0.3383 (+1.09%) | 31.47 | 31.13 | 14,641 |
| RGA | 267.39▲ | +0.59 (+0.22%) | 270.32 | 266.59 | 463,803 |
| RGP | 2.46▼ | -0.08 (-3.15%) | 2.58 | 2.445 | 579,902 |
| RGT | 14.30▲ | +0.03 (+0.21%) | 14.4453 | 14.15 | 18,431 |
| RIFR | 28.22▲ | +0.3348 (+1.20%) | 28.2755 | 28.09 | 5,096 |
| RKT | 11.25▲ | +0.54 (+5.04%) | 11.475 | 10.71 | 41,764,249 |
| RL | 378.42▼ | -3.35 (-0.88%) | 384.72 | 370.69 | 682,076 |
| RLJ | 12.17▲ | +0.45 (+3.84%) | 12.245 | 11.68 | 2,017,940 |
| RMM | 13.29▲ | +0.10 (+0.76%) | 13.40 | 13.1321 | 101,844 |
| RNAC | 6.395▲ | +0.315 (+5.18%) | 6.525 | 6.071 | 168,585 |
| RNGR | 14.75▼ | -0.14 (-0.94%) | 14.99 | 14.60 | 162,637 |
| ROBO | 76.70▲ | +0.78 (+1.03%) | 77.00 | 75.09 | 153,900 |
| ROUS | 68.53▲ | +0.64 (+0.94%) | 68.53 | 68.08 | 71,900 |
| RRC | 43.63▲ | +0.40 (+0.93%) | 43.70 | 42.80 | 3,088,370 |
| RSPH | 39.37▲ | +0.69 (+1.78%) | 39.38 | 38.95 | 260,000 |
| RSPT | 64.41▲ | +0.51 (+0.80%) | 64.69 | 63.11 | 827,800 |
| RVLV | 23.20▲ | +0.89 (+3.99%) | 23.22 | 22.031 | 854,993 |
| RVT | 16.69▲ | +0.18 (+1.09%) | 16.7393 | 16.52 | 248,229 |
| RYTM | 90.20▲ | +1.97 (+2.23%) | 91.88 | 88.56 | 869,496 |
| RYZ | 27.83▼ | -0.06 (-0.22%) | 28.065 | 27.055 | 440,785 |
| SABS | 2.88▲ | +0.28 (+10.77%) | 2.93 | 2.5537 | 814,422 |
| SBFG | 29.90▲ | +0.565 (+1.93%) | 30.00 | 29.22 | 17,156 |
| SBMT | 6.39▼ | -0.18 (-2.74%) | 6.65 | 6.26 | 104,700 |
| SBSW | 9.77 | +0.00 (+0.00%) | 9.93 | 9.585 | 5,613,639 |
| SCD | 14.99▲ | +0.12 (+0.81%) | 15.0287 | 14.94 | 75,300 |
| SCHA | 32.57▲ | +0.50 (+1.56%) | 32.71 | 32.0627 | 4,893,427 |
| SCHE | 35.85▲ | +0.18 (+0.50%) | 35.96 | 35.545 | 3,688,342 |
| SCHF | 27.06▲ | +0.15 (+0.56%) | 27.166 | 26.83 | 10,201,839 |
| SCHW | 90.89▲ | +1.31 (+1.46%) | 91.495 | 89.325 | 10,156,609 |
| SCII | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 25,050 |
| SDOW | 23.91▼ | -0.75 (-3.04%) | 24.73 | 23.65 | 4,734,195 |
| SDRL | 47.74▼ | -0.49 (-1.02%) | 49.90 | 46.505 | 648,186 |
| SDVY | 41.92▲ | +0.49 (+1.18%) | 42.0175 | 41.44 | 1,061,346 |
| SEEM | 36.7263▼ | -0.0255 (-0.07%) | 36.92 | 36.54 | 47,328 |
| SEVN | 6.13▲ | +0.06 (+0.99%) | 6.325 | 6.11 | 242,040 |
| SGLC | 45.36▲ | +0.13 (+0.29%) | 45.44 | 45.18 | 18,331 |
| SHAZ | 26.97▼ | -0.07 (-0.26%) | 27.97 | 25.13 | 2,030,188 |
| SHOC | 99.653▼ | -0.656 (-0.65%) | 100.82 | 98.14 | 8,100 |
| SIBN | 20.54▲ | +0.88 (+4.48%) | 20.59 | 19.85 | 640,804 |
| SILC | 40.56▼ | -0.515 (-1.25%) | 41.86 | 39.50 | 196,391 |
| SITC | 3.64▲ | +0.08 (+2.25%) | 3.69 | 3.57 | 2,006,380 |
| SKUU | 15.71▼ | -0.71 (-4.32%) | 16.33 | 15.17 | 2,312,651 |