Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGH | 29.12▼ | -0.18 (-0.61%) | 29.54 | 28.82 | 92,069 |
| LFWD | 6.92▼ | -0.07 (-1.00%) | 7.00 | 6.92 | 5,962 |
| LGND | 314.10▲ | +12.58 (+4.17%) | 314.94 | 299.70 | 239,593 |
| LHX | 237.70▲ | +0.01 (+0.00%) | 240.095 | 234.59 | 1,996,779 |
| LI | 11.71▲ | +0.21 (+1.83%) | 11.845 | 11.685 | 3,222,931 |
| LINT | 150.19▼ | -18.79 (-11.12%) | 163.35 | 146.19 | 134,400 |
| LLYVA | 97.07▲ | +0.75 (+0.78%) | 98.35 | 96.15 | 138,598 |
| LMND | 43.91▼ | -1.02 (-2.27%) | 44.4786 | 43.39 | 1,138,526 |
| LMNR | 12.05▲ | +0.27 (+2.29%) | 12.065 | 11.71 | 145,090 |
| LNTH | 99.74 | +0.00 (+0.00%) | 99.955 | 99.61 | 1,195,080 |
| LODE | 2.42▼ | -0.14 (-5.47%) | 2.59 | 2.375 | 1,281,697 |
| LOEV | 16.0104▼ | -0.0796 (-0.49%) | 16.0392 | 15.95 | 7,569 |
| LOW | 187.66▼ | -1.62 (-0.86%) | 189.69 | 186.30 | 3,777,904 |
| LPG | 54.36▲ | +0.93 (+1.74%) | 55.77 | 53.81 | 692,574 |
| LUV | 42.28▼ | -0.40 (-0.94%) | 42.955 | 41.30 | 5,952,311 |
| LWLG | 5.00▼ | -0.31 (-5.84%) | 5.26 | 4.94 | 2,921,551 |
| MA | 568.26▲ | +0.61 (+0.11%) | 569.57 | 563.50 | 3,216,275 |
| MAC | 22.57▼ | -0.07 (-0.31%) | 22.71 | 22.38 | 3,304,228 |
| MAKO | 9.43▼ | -0.55 (-5.51%) | 9.81 | 9.39 | 229,967 |
| MAR | 358.57▲ | +6.54 (+1.86%) | 359.63 | 349.68 | 1,713,336 |
| MCB | 88.64▼ | -0.96 (-1.07%) | 89.95 | 88.43 | 134,984 |
| MCBS | 34.88▼ | -0.10 (-0.29%) | 35.105 | 34.74 | 74,664 |
| MCFT | 19.87▼ | -0.72 (-3.50%) | 20.505 | 19.44 | 289,197 |
| MCHP | 77.97▼ | -0.72 (-0.91%) | 78.2507 | 75.925 | 9,380,562 |
| MCO | 460.08▼ | -8.62 (-1.84%) | 464.13 | 457.98 | 736,793 |
| MDA | 31.05▼ | -0.44 (-1.40%) | 31.85 | 30.81 | 1,022,723 |
| MDLN | 35.07▲ | +0.37 (+1.07%) | 35.30 | 34.04 | 8,518,421 |
| MDY | 661.08▼ | -4.79 (-0.72%) | 664.21 | 657.75 | 680,924 |
| MEDP | 615.94▼ | -2.94 (-0.48%) | 621.62 | 608.05 | 238,731 |
| MESO | 14.50▼ | -0.62 (-4.10%) | 14.62 | 14.31 | 241,620 |
| MET | 95.82▼ | -1.88 (-1.92%) | 97.94 | 95.39 | 3,241,618 |
| METU | 29.87▼ | -3.16 (-9.57%) | 32.885 | 29.66 | 7,767,625 |
| MGF | 2.69▼ | -0.015 (-0.55%) | 2.73 | 2.69 | 89,587 |
| MGRC | 114.86▲ | +1.63 (+1.44%) | 114.89 | 111.25 | 151,877 |
| MHK | 124.43▼ | -0.73 (-0.58%) | 126.07 | 121.965 | 1,198,914 |
| MKC | 48.46▲ | +0.52 (+1.08%) | 48.66 | 47.615 | 3,166,193 |
| MKL | 1,740.40▲ | +12.67 (+0.73%) | 1,741.46 | 1,716.50 | 72,870 |
| MKTN | 27.99▲ | +0.09 (+0.32%) | 28.055 | 27.975 | 37,795 |
| MLPX | 70.96▲ | +0.03 (+0.04%) | 71.49 | 70.59 | 375,878 |
| MLTX | 11.56▼ | -0.48 (-3.99%) | 12.04 | 11.53 | 1,656,877 |
| MMT | 4.23▼ | -0.08 (-1.86%) | 4.34 | 4.23 | 320,868 |
| MNDY | 79.05▼ | -4.61 (-5.51%) | 81.20 | 76.71 | 1,280,297 |
| MNZL | 61.09▼ | -0.53 (-0.86%) | 61.90 | 60.855 | 7,800 |
| MOMO | 4.90▼ | -0.09 (-1.80%) | 5.005 | 4.89 | 1,063,331 |
| MPG | 3.57▼ | -0.37 (-9.39%) | 3.79 | 3.535 | 259,330 |
| MREO | 0.37 | +0.00 (+0.00%) | 0.3808 | 0.355 | 1,738,636 |
| MRLN | 1.75▼ | -0.24 (-12.06%) | 1.94 | 1.74 | 3,333,566 |
| MSBI | 33.17▼ | -0.09 (-0.27%) | 33.39 | 32.93 | 192,321 |
| MSCI | 542.72▼ | -8.64 (-1.57%) | 547.00 | 540.43 | 601,856 |
| MSEX | 52.45▼ | -1.02 (-1.91%) | 53.505 | 52.285 | 135,419 |
| MSFD | 10.03▲ | +0.1316 (+1.33%) | 10.16 | 9.9603 | 1,513,644 |
| MSGS | 416.34▲ | +13.50 (+3.35%) | 420.06 | 400.275 | 290,281 |
| MSLC | 60.19▼ | -0.52 (-0.86%) | 60.48 | 60.145 | 78,300 |
| MSOL | 32.15▼ | -1.015 (-3.06%) | 32.589 | 32.05 | 38,960 |
| MT | 69.85▼ | -0.85 (-1.20%) | 70.765 | 69.06 | 1,553,719 |
| MTH | 65.00▲ | +0.02 (+0.03%) | 65.765 | 64.31 | 835,727 |
| MTUS | 18.97▲ | +0.13 (+0.69%) | 19.62 | 18.55 | 363,423 |
| MTW | 22.17▲ | +0.03 (+0.14%) | 22.2799 | 21.38 | 445,523 |
| MTYY | 17.58▼ | -0.04 (-0.23%) | 17.655 | 17.55 | 1,400 |
| MTZ | 204.09▼ | -8.76 (-4.12%) | 213.98 | 203.38 | 1,759,205 |
| MULL | 25.03▼ | -1.38 (-5.23%) | 26.5196 | 23.94 | 5,326,573 |
| MWC | 1.93▲ | +0.25 (+14.88%) | 1.94 | 1.65 | 227,283 |
| NAK | 1.46▲ | +0.06 (+4.29%) | 1.475 | 1.33 | 4,535,800 |
| NBHC | 39.64▼ | -0.53 (-1.32%) | 40.18 | 39.60 | 412,646 |
| NBN | 126.26▼ | -3.98 (-3.06%) | 129.44 | 126.005 | 132,880 |
| NBOS | 28.48▼ | -0.04 (-0.14%) | 28.58 | 28.40 | 113,532 |
| NCA | 8.29▼ | -0.06 (-0.72%) | 8.36 | 8.24 | 102,562 |
| NCLO | 25.13▲ | +0.04 (+0.16%) | 25.14 | 25.07 | 48,901 |
| NDIA | 26.262▼ | -0.418 (-1.57%) | 26.289 | 26.25 | 4,100 |
| NFG | 77.76▼ | -1.23 (-1.56%) | 79.415 | 77.70 | 756,252 |
| NI | 39.10▼ | -0.32 (-0.81%) | 39.435 | 39.05 | 5,927,109 |
| NICE | 109.09▼ | -3.72 (-3.30%) | 112.00 | 107.6101 | 537,577 |
| NIOG | 6.038▲ | +0.0578 (+0.97%) | 6.26 | 6.01 | 85,200 |
| NJR | 50.40▼ | -0.21 (-0.41%) | 50.74 | 49.94 | 771,867 |
| NKE | 36.39▲ | +0.64 (+1.79%) | 36.665 | 35.4078 | 34,515,091 |
| NOAH | 7.96▲ | +0.04 (+0.51%) | 7.99 | 7.90 | 120,763 |
| NPO | 307.44▼ | -3.99 (-1.28%) | 312.99 | 303.99 | 164,670 |
| NREF | 15.46▼ | -0.31 (-1.97%) | 15.76 | 15.44 | 72,216 |
| NTGR | 21.98▼ | -0.09 (-0.41%) | 22.155 | 21.58 | 392,304 |
| NTRA | 411.77▼ | -0.79 (-0.19%) | 417.375 | 406.295 | 1,627,321 |
| NTSX | 58.90▼ | -0.43 (-0.72%) | 59.10 | 58.63 | 41,400 |
| NUGY | 11.53▼ | -0.37 (-3.11%) | 11.69 | 11.44 | 11,900 |
| NVDA | 228.86▲ | +3.79 (+1.68%) | 233.21 | 228.04 | 142,344,321 |
| NVDD | 28.68▼ | -0.478 (-1.64%) | 28.785 | 28.14 | 221,200 |
| NVDG | 21.04▲ | +0.68 (+3.34%) | 21.77 | 20.88 | 258,200 |
| NVDL | 36.90▲ | +1.18 (+3.30%) | 38.28 | 36.66 | 15,627,935 |
| NVDY | 12.75▲ | +0.16 (+1.27%) | 12.91 | 12.7197 | 2,242,628 |
| NVTS | 11.73▼ | -0.47 (-3.85%) | 12.18 | 11.60 | 13,286,448 |
| NWG | 18.34▼ | -0.15 (-0.81%) | 18.555 | 18.275 | 3,212,076 |
| NXPI | 236.32▼ | -1.76 (-0.74%) | 239.39 | 233.24 | 3,629,338 |
| NYSX | 130.5517▼ | -1.606 (-1.22%) | 131.49 | 130.47 | 1,835 |
| NYT | 64.17▲ | +0.34 (+0.53%) | 64.795 | 62.50 | 3,073,244 |
| OBDC | 10.77▼ | -0.04 (-0.37%) | 10.79 | 10.65 | 3,577,819 |
| ODFL | 176.85▲ | +3.55 (+2.05%) | 177.96 | 172.75 | 1,904,795 |
| OEF | 383.18▼ | -2.98 (-0.77%) | 385.18 | 382.16 | 232,215 |
| ONB | 25.21▼ | -0.28 (-1.10%) | 25.45 | 25.1426 | 4,441,920 |
| ONCY | 0.663▼ | -0.0203 (-2.97%) | 0.718 | 0.663 | 1,121,896 |
| ONIT | 29.48▼ | -1.27 (-4.13%) | 30.50 | 29.41 | 68,648 |
| OPI | 16.55▼ | -0.05 (-0.30%) | 16.85 | 16.165 | 112,183 |
| ORBX | 42.93▼ | -0.80 (-1.83%) | 43.45 | 42.93 | 21,200 |