Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCZ | 27.43▼ | -2.35 (-7.89%) | 30.945 | 26.60 | 406,954 |
| SMTC | 102.44▲ | +9.17 (+9.83%) | 102.51 | 92.46 | 3,101,246 |
| SNDL | 1.51▼ | -0.02 (-1.31%) | 1.5501 | 1.50 | 1,539,746 |
| SOFI | 19.03▲ | +0.24 (+1.28%) | 19.62 | 18.6501 | 71,396,768 |
| SOPH | 5.12▲ | +0.05 (+0.99%) | 5.2579 | 5.00 | 125,051 |
| SORA | 2.25▲ | +0.10 (+4.65%) | 2.27 | 2.15 | 9,247 |
| SPAM | 31.325▲ | +0.75 (+2.45%) | 31.325 | 30.93 | 972 |
| SPGM | 81.48▲ | +0.12 (+0.15%) | 81.73 | 81.1614 | 255,988 |
| SPXX | 17.30▼ | -0.05 (-0.29%) | 17.3999 | 17.21 | 221,503 |
| SQNS | 2.61▼ | -0.02 (-0.76%) | 2.685 | 2.5201 | 120,865 |
| SR | 93.54▲ | +1.49 (+1.62%) | 93.55 | 91.7325 | 357,081 |
| STNE | 15.29▲ | +0.37 (+2.48%) | 15.375 | 14.7831 | 5,405,848 |
| STSS | 1.92▲ | +0.07 (+3.78%) | 1.9499 | 1.79 | 416,660 |
| STT | 141.90▼ | -0.84 (-0.59%) | 144.48 | 141.53 | 2,516,526 |
| STXV | 36.025▲ | +0.125 (+0.35%) | 36.025 | 35.90 | 8,627 |
| SUIG | 1.48▲ | +0.04 (+2.78%) | 1.501 | 1.385 | 404,139 |
| SVRE | 3.81▲ | +0.45 (+13.39%) | 4.09 | 3.475 | 64,588 |
| SWP | 28.3194▲ | +0.0894 (+0.32%) | 28.32 | 28.24 | 15,903 |
| SWZ | 6.05▲ | +0.01 (+0.17%) | 6.07 | 6.03 | 73,384 |
| SZZL | 10.285▲ | +0.005 (+0.05%) | 10.30 | 10.28 | 124,372 |
| TACK | 30.75▲ | +0.07 (+0.23%) | 30.805 | 30.65 | 30,179 |
| TAGG | 42.86▼ | -0.02 (-0.05%) | 42.93 | 42.78 | 99,052 |
| TBXU | 32.1294▼ | -0.6149 (-1.88%) | 32.69 | 32.1294 | 516 |
| TCAL | 22.96▲ | +0.03 (+0.13%) | 22.9955 | 22.90 | 141,540 |
| TDY | 635.76▲ | +0.99 (+0.16%) | 636.59 | 623.96 | 295,833 |
| TELO | 1.34 | +0.00 (+0.00%) | 1.37 | 1.30 | 87,655 |
| THD | 70.84▼ | -1.12 (-1.56%) | 71.17 | 70.57 | 196,337 |
| THW | 12.67▼ | -0.11 (-0.86%) | 12.79 | 12.55 | 113,725 |
| THY | 22.0937▼ | -0.0288 (-0.13%) | 22.12 | 22.07 | 12,996 |
| TIGR | 7.10▼ | -0.13 (-1.80%) | 7.41 | 7.07 | 2,925,909 |
| TIMB | 26.63▼ | -0.68 (-2.49%) | 27.25 | 26.54 | 522,752 |
| TKNO | 2.68▼ | -0.06 (-2.19%) | 2.78 | 2.565 | 161,576 |
| TLX | 10.74▲ | +0.08 (+0.75%) | 11.25 | 10.74 | 302,767 |
| TPC | 84.39▼ | -1.86 (-2.16%) | 86.80 | 83.6261 | 628,465 |
| TPIF | 37.71▼ | -0.11 (-0.29%) | 37.93 | 37.4501 | 37,962 |
| TQQY | 13.2803▲ | +0.0303 (+0.23%) | 13.30 | 13.23 | 28,196 |
| TROT | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 100 |
| TRV | 298.84▼ | -0.49 (-0.16%) | 299.31 | 292.40 | 1,255,366 |
| TRX | 1.40▼ | -0.06 (-4.11%) | 1.49 | 1.39 | 5,109,799 |
| TS | 58.80▲ | +0.91 (+1.57%) | 58.955 | 57.94 | 2,540,161 |
| TSMY | 15.91▼ | -0.50 (-3.05%) | 16.225 | 15.71 | 204,442 |
| TT | 460.27▼ | -2.29 (-0.50%) | 465.45 | 457.12 | 1,302,926 |
| TTXU | 20.1112▲ | +0.0812 (+0.41%) | 20.23 | 19.505 | 7,743 |
| TX | 42.18▼ | -0.50 (-1.17%) | 43.25 | 41.68 | 153,785 |
| TXN | 223.10▲ | +6.81 (+3.15%) | 224.02 | 216.72 | 6,700,974 |
| TXRH | 159.95▼ | -3.08 (-1.89%) | 162.681 | 159.01 | 1,079,010 |
| TYD | 24.674▼ | -0.1396 (-0.56%) | 24.8601 | 24.6306 | 34,787 |
| UAVS | 1.12▲ | +0.07 (+6.67%) | 1.12 | 1.02 | 3,706,137 |
| UCON | 25.02▼ | -0.015 (-0.06%) | 25.07 | 24.98 | 708,648 |
| UDR | 34.25▼ | -0.61 (-1.75%) | 35.10 | 33.97 | 3,908,031 |
| UFPI | 92.16▼ | -0.86 (-0.92%) | 93.905 | 91.71 | 402,855 |
| ULH | 22.54▲ | +1.71 (+8.21%) | 22.89 | 20.75 | 70,297 |
| ULTY | 31.71▲ | +0.23 (+0.73%) | 31.74 | 31.42 | 787,403 |
| UP | 0.397▼ | -0.021 (-5.02%) | 0.42 | 0.3843 | 1,952,184 |
| UPST | 33.09▼ | -0.27 (-0.81%) | 34.54 | 32.55 | 5,700,187 |
| URA | 55.27▲ | +0.43 (+0.78%) | 55.98 | 54.68 | 3,909,973 |
| USA | 5.76▼ | -0.15 (-2.54%) | 5.80 | 5.73 | 1,375,249 |
| USCB | 19.70▼ | -0.08 (-0.40%) | 19.77 | 19.47 | 49,301 |
| USLM | 133.62▼ | -0.20 (-0.15%) | 134.79 | 130.37 | 173,235 |
| USTB | 50.58▲ | +0.01 (+0.02%) | 50.61 | 50.56 | 274,940 |
| UTEN | 43.6841▼ | -0.078 (-0.18%) | 43.815 | 43.66 | 65,452 |
| UUUU | 20.93▼ | -0.07 (-0.33%) | 21.58 | 20.62 | 11,281,784 |
| UVV | 51.80▲ | +0.79 (+1.55%) | 51.80 | 50.915 | 196,804 |
| UXIN | 3.02▲ | +0.05 (+1.68%) | 3.06 | 2.95 | 197,341 |
| VERI | 2.11▲ | +0.02 (+0.96%) | 2.18 | 2.05 | 3,274,896 |
| VGT | 791.94▲ | +7.92 (+1.01%) | 792.7182 | 780.835 | 622,135 |
| VSS | 157.51▲ | +0.77 (+0.49%) | 157.71 | 156.92 | 340,228 |
| VSTM | 6.34▲ | +0.01 (+0.16%) | 6.50 | 6.18 | 2,652,599 |
| VSTS | 9.48▲ | +0.23 (+2.49%) | 9.67 | 9.24 | 1,505,705 |
| VYMI | 99.11▼ | -0.29 (-0.29%) | 99.55 | 98.835 | 1,480,587 |
| WEBL | 23.12▲ | +0.62 (+2.76%) | 23.39 | 22.41 | 493,472 |
| WEBS | 20.7536▼ | -0.5864 (-2.75%) | 21.43 | 20.64 | 134,956 |
| WFC | 81.25▲ | +0.96 (+1.20%) | 81.865 | 80.03 | 20,530,908 |
| WHR | 55.99▲ | +0.24 (+0.43%) | 58.22 | 55.815 | 2,809,938 |
| WMS | 144.32▼ | -3.43 (-2.32%) | 149.89 | 143.90 | 919,148 |
| WPC | 72.89▲ | +1.31 (+1.83%) | 72.91 | 71.53 | 1,136,648 |
| WRN | 2.84▲ | +0.04 (+1.43%) | 2.84 | 2.71 | 1,979,220 |
| WSO | 421.90▲ | +5.93 (+1.43%) | 424.785 | 409.97 | 571,106 |
| WULF | 19.31▼ | -0.36 (-1.83%) | 19.74 | 18.245 | 38,069,079 |
| WWD | 374.91▼ | -18.20 (-4.63%) | 393.11 | 371.00 | 751,345 |
| WWR | 0.6663▼ | -0.015 (-2.20%) | 0.701 | 0.6519 | 1,105,291 |
| XB | 39.29▼ | -0.0469 (-0.12%) | 39.345 | 39.27 | 20,475 |
| XLKI | 25.8672▲ | +0.1487 (+0.58%) | 25.8672 | 25.69 | 7,015 |
| XRP | 16.38▲ | +0.72 (+4.60%) | 16.44 | 15.60 | 714,208 |
| XRTX | 2.44▲ | +0.28 (+12.96%) | 2.47 | 2.145 | 71,714 |
| XSD | 404.04▲ | +10.76 (+2.74%) | 404.04 | 392.64 | 46,271 |
| XTL | 218.62▲ | +7.49 (+3.55%) | 218.62 | 210.64 | 123,920 |
| XXI | 7.64▲ | +0.24 (+3.24%) | 7.67 | 7.17 | 1,605,405 |
| XYF | 4.71▲ | +0.13 (+2.84%) | 4.85 | 4.59 | 205,983 |
| YLD | 19.01▼ | -0.04 (-0.21%) | 19.04 | 18.96 | 216,334 |
| YRD | 2.18▲ | +0.18 (+9.00%) | 2.23 | 2.09 | 141,587 |
| YSPY | 15.22▲ | +0.01 (+0.07%) | 15.30 | 15.20 | 33,741 |
| YUM | 159.52▼ | -2.42 (-1.49%) | 162.61 | 158.365 | 1,614,321 |
| ZAP | 33.38▲ | +0.06 (+0.18%) | 33.38 | 33.09 | 134,923 |
| ZCBB | 49.875▼ | -0.046 (-0.09%) | 49.875 | 49.875 | 100 |
| ZURA | 5.71▲ | +0.02 (+0.35%) | 5.715 | 5.41 | 686,659 |