Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWK | 123.38▲ | +0.34 (+0.28%) | 123.71 | 122.74 | 22,300 |
| RWM | 16.70▲ | +0.12 (+0.72%) | 16.83 | 16.58 | 10,346,900 |
| RYLD | 15.35▲ | +0.01 (+0.07%) | 15.45 | 15.24 | 788,053 |
| RYN | 24.91▲ | +0.12 (+0.48%) | 25.21 | 24.7007 | 1,226,152 |
| SABS | 2.51▲ | +0.34 (+15.67%) | 2.54 | 2.10 | 447,483 |
| SBIT | 32.97▲ | +1.04 (+3.26%) | 34.14 | 32.42 | 2,359,131 |
| SBSI | 27.16▲ | +0.72 (+2.72%) | 27.23 | 26.59 | 152,828 |
| SCHG | 31.92▲ | +0.18 (+0.57%) | 31.99 | 31.51 | 13,424,721 |
| SCHH | 21.58▲ | +0.16 (+0.75%) | 21.60 | 21.36 | 10,879,900 |
| SCHZ | 23.63▼ | -0.03 (-0.13%) | 23.64 | 23.60 | 1,611,500 |
| SCMB | 25.86▲ | +0.02 (+0.08%) | 25.86 | 25.82 | 766,492 |
| SDHY | 16.54▼ | -0.06 (-0.36%) | 16.64 | 16.43 | 85,100 |
| SEIX | 23.52▲ | +0.01 (+0.04%) | 23.53 | 23.5019 | 131,242 |
| SELX | 0.9345▼ | -0.0055 (-0.59%) | 0.939 | 0.8014 | 17,009 |
| SFBS | 75.21▲ | +0.42 (+0.56%) | 75.91 | 74.27 | 268,100 |
| SGVT | 100.575▲ | +0.045 (+0.04%) | 100.58 | 100.55 | 169,849 |
| SH | 37.16▼ | -0.19 (-0.51%) | 37.50 | 37.08 | 6,695,100 |
| SHBI | 15.44▲ | +0.23 (+1.51%) | 15.50 | 15.22 | 148,583 |
| SHW | 330.74▼ | -0.72 (-0.22%) | 333.34 | 328.27 | 2,203,437 |
| SKE | 18.07▼ | -1.59 (-8.09%) | 19.06 | 17.54 | 1,184,600 |
| SKM | 21.54▼ | -0.07 (-0.32%) | 21.56 | 21.39 | 420,600 |
| SLSR | 5.39▼ | -0.43 (-7.39%) | 5.77 | 5.26 | 87,800 |
| SMCZ | 3.09▲ | +0.17 (+5.82%) | 3.1599 | 2.9413 | 11,822,539 |
| SMHX | 38.9607▼ | -0.2793 (-0.71%) | 39.07 | 38.39 | 290,903 |
| SNCR | 5.13▼ | -0.22 (-4.11%) | 5.39 | 5.12 | 70,200 |
| SNDL | 2.33▼ | -0.05 (-2.10%) | 2.38 | 2.30 | 3,953,600 |
| SNV | 45.30▲ | +1.17 (+2.65%) | 45.55 | 44.20 | 2,098,088 |
| SOLT | 16.72▼ | -0.56 (-3.24%) | 17.36 | 15.685 | 9,461,259 |
| SOXL | 40.29▼ | -0.28 (-0.69%) | 40.8045 | 38.32 | 91,144,901 |
| SPAB | 26.04▼ | -0.03 (-0.12%) | 26.06 | 25.99 | 2,308,900 |
| SPAQ | 105.8754▲ | +1.0191 (+0.97%) | 106.6842 | 105.8754 | 465 |
| SPCE | 4.08▼ | -0.35 (-7.90%) | 4.48 | 4.02 | 5,412,800 |
| SPD | 39.1836▲ | +0.1656 (+0.42%) | 39.2225 | 38.975 | 7,618 |
| SPHB | 111.09▼ | -0.13 (-0.12%) | 111.525 | 110.11 | 409,682 |
| SPXT | 100.07▲ | +0.6476 (+0.65%) | 100.1787 | 99.385 | 6,463 |
| SPXV | 73.0979▲ | +0.5774 (+0.80%) | 73.195 | 72.48 | 1,447 |
| SPY | 664.39▲ | +3.75 (+0.57%) | 665.755 | 658.14 | 96,500,870 |
| SPYC | 42.4763▲ | +0.2133 (+0.50%) | 42.5605 | 42.12 | 7,080 |
| SRV | 42.14▲ | +0.18 (+0.43%) | 43.22 | 41.89 | 29,807 |
| SRZN | 13.58▼ | -0.02 (-0.15%) | 13.76 | 13.14 | 30,524 |
| SSB | 92.47▲ | +1.06 (+1.16%) | 93.18 | 91.50 | 763,900 |
| SSNC | 79.68▲ | +0.14 (+0.18%) | 80.32 | 79.065 | 1,391,202 |
| SSTI | 11.04▼ | -0.53 (-4.58%) | 11.52 | 11.01 | 81,101 |
| SSUS | 48.125▲ | +0.2601 (+0.54%) | 48.215 | 47.76 | 24,500 |
| STKL | 5.68▲ | +0.09 (+1.61%) | 5.72 | 5.58 | 595,124 |
| STLA | 10.56▲ | +0.33 (+3.23%) | 10.56 | 10.32 | 21,948,300 |
| STRA | 80.48▲ | +1.29 (+1.63%) | 80.775 | 79.07 | 179,495 |
| STXK | 32.9597▼ | -0.0478 (-0.14%) | 33.04 | 32.7799 | 9,865 |
| STXM | 28.1411▲ | +0.0178 (+0.06%) | 28.1802 | 28.03 | 5,512 |
| SWZ | 5.98▲ | +0.03 (+0.50%) | 6.02 | 5.93 | 41,000 |
| TAFL | 25.29▲ | +0.05 (+0.20%) | 25.32 | 25.24 | 14,900 |
| TAOX | 7.23▼ | -0.51 (-6.59%) | 7.90 | 6.88 | 392,964 |
| TBI | 5.39▲ | +0.04 (+0.75%) | 5.41 | 5.28 | 261,800 |
| TDTF | 24.315▼ | -0.055 (-0.23%) | 24.37 | 24.3101 | 175,367 |
| TDY | 562.26▲ | +0.77 (+0.14%) | 566.07 | 559.00 | 288,700 |
| TECS | 18.57▼ | -0.06 (-0.32%) | 19.32 | 18.39 | 2,387,933 |
| TEXN | 27.5123▼ | -0.0557 (-0.20%) | 27.5123 | 27.4599 | 2,695 |
| TFLR | 51.445▲ | +0.069 (+0.13%) | 51.45 | 51.3903 | 49,884 |
| TGRT | 43.50▲ | +0.20 (+0.46%) | 43.585 | 42.99 | 64,800 |
| TIGR | 9.60▲ | +0.21 (+2.24%) | 9.80 | 9.23 | 6,251,512 |
| TLN | 406.45▼ | -11.58 (-2.77%) | 416.0213 | 400.755 | 895,150 |
| TLT | 91.20▼ | -0.14 (-0.15%) | 91.29 | 90.90 | 40,240,383 |
| TLYS | 1.50▼ | -0.03 (-1.96%) | 1.62 | 1.48 | 136,100 |
| TM | 197.83▲ | +2.42 (+1.24%) | 198.14 | 195.76 | 327,000 |
| TNGY | 8.883▲ | +0.003 (+0.03%) | 8.925 | 8.8519 | 79,058 |
| TNK | 53.86▲ | +1.44 (+2.75%) | 54.24 | 51.83 | 571,300 |
| TRAK | 14.66▲ | +0.38 (+2.66%) | 14.8199 | 14.10 | 78,119 |
| TRGP | 148.67▲ | +2.37 (+1.62%) | 148.672 | 144.54 | 1,787,164 |
| TRMK | 37.51▲ | +0.83 (+2.26%) | 37.595 | 36.61 | 332,938 |
| TVRD | 6.58▲ | +0.10 (+1.54%) | 6.65 | 6.10 | 447,935 |
| TWST | 28.16▼ | -2.59 (-8.42%) | 31.02 | 28.12 | 2,177,016 |
| TYD | 26.5273▼ | -0.1727 (-0.65%) | 26.66 | 26.45 | 59,270 |
| UAL | 99.14▲ | +0.95 (+0.97%) | 100.09 | 97.60 | 7,562,800 |
| UAMY | 11.19▼ | -1.37 (-10.91%) | 12.40 | 10.68 | 19,299,000 |
| UHT | 36.04▲ | +0.10 (+0.28%) | 36.59 | 35.83 | 94,700 |
| UI | 748.58▼ | -5.42 (-0.72%) | 756.92 | 720.0456 | 209,462 |
| ULH | 19.04▼ | -0.49 (-2.51%) | 19.59 | 19.03 | 56,020 |
| UNTY | 47.67▼ | -0.105 (-0.22%) | 48.70 | 47.55 | 50,351 |
| URBN | 66.89▲ | +0.29 (+0.44%) | 66.93 | 65.70 | 1,979,158 |
| URTH | 181.64▲ | +0.76 (+0.42%) | 181.89 | 180.06 | 373,000 |
| URTY | 53.20▼ | -1.15 (-2.12%) | 54.37 | 51.94 | 2,047,525 |
| USAU | 17.63▼ | -0.25 (-1.40%) | 17.7373 | 16.67 | 493,273 |
| USB | 45.69▲ | +0.04 (+0.09%) | 46.495 | 45.505 | 11,692,574 |
| USNA | 20.89▼ | -0.18 (-0.85%) | 21.27 | 20.74 | 217,070 |
| UTG | 40.14▼ | -0.92 (-2.24%) | 40.74 | 39.891 | 300,547 |
| UTI | 30.75▲ | +0.22 (+0.72%) | 31.23 | 30.00 | 768,856 |
| UUUU | 21.06▼ | -0.63 (-2.90%) | 21.67 | 19.21 | 29,668,539 |
| UVSP | 28.57▲ | +0.27 (+0.95%) | 28.77 | 28.385 | 113,189 |
| UYLD | 51.27▲ | +0.02 (+0.04%) | 51.3299 | 51.25 | 150,419 |
| V | 341.89▲ | +6.49 (+1.94%) | 343.45 | 337.00 | 6,261,300 |
| VCSH | 80.01▼ | -0.06 (-0.07%) | 80.07 | 80.00 | 6,048,594 |
| VEEV | 283.73▼ | -9.00 (-3.07%) | 292.24 | 278.67 | 1,582,800 |
| VEON | 51.94▼ | -3.01 (-5.48%) | 54.4474 | 51.94 | 134,619 |
| VFL | 10.27▼ | -0.05 (-0.48%) | 10.325 | 10.26 | 31,094 |
| VLT | 11.01▼ | -0.17 (-1.52%) | 11.17 | 11.00 | 22,700 |
| VNDA | 5.27 | +0.00 (+0.00%) | 5.305 | 5.11 | 531,391 |
| VPC | 18.2516▲ | +0.0366 (+0.20%) | 18.2892 | 18.13 | 27,192 |
| VRE | 14.50▼ | -0.09 (-0.62%) | 14.84 | 14.47 | 829,500 |
| VTEX | 4.19▼ | -0.02 (-0.48%) | 4.25 | 4.15 | 1,274,208 |
| VTS | 22.12▼ | -0.03 (-0.14%) | 22.40 | 21.96 | 372,935 |