Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| META | 597.63▼ | -2.84 (-0.47%) | 608.88 | 596.68 | 17,771,598 |
| METU | 23.47▼ | -0.23 (-0.97%) | 24.34 | 23.4008 | 5,844,650 |
| METV | 19.32▼ | -0.18 (-0.92%) | 19.44 | 19.26 | 50,195 |
| MG | 18.04▲ | +0.58 (+3.32%) | 18.16 | 17.37 | 190,648 |
| MGX | 1.33▲ | +0.02 (+1.53%) | 1.36 | 1.29 | 203,130 |
| MHO | 138.43▲ | +0.77 (+0.56%) | 141.31 | 137.2194 | 273,290 |
| MKC.V | 46.33▼ | -0.56 (-1.19%) | 47.0299 | 46.0199 | 6,299 |
| MLPD | 24.9913▲ | +0.2573 (+1.04%) | 25.1021 | 24.865 | 14,463 |
| MMI | 30.05▲ | +1.10 (+3.80%) | 30.565 | 28.61 | 278,237 |
| MNST | 88.24▼ | -0.86 (-0.97%) | 89.265 | 87.2308 | 6,194,591 |
| MOV | 37.50▼ | -0.13 (-0.35%) | 38.28 | 37.085 | 225,281 |
| MPC | 263.06▲ | +4.40 (+1.70%) | 264.84 | 256.97 | 2,306,966 |
| MSLC | 59.53 | +0.00 (+0.00%) | 59.62 | 59.25 | 67,186 |
| MSM | 115.17▲ | +3.29 (+2.94%) | 115.965 | 112.69 | 687,234 |
| MTDR | 56.00▼ | -0.07 (-0.12%) | 56.69 | 55.7108 | 1,682,706 |
| MUNI | 52.37▲ | +0.07 (+0.13%) | 52.44 | 52.36 | 381,776 |
| MUR | 37.96▲ | +0.65 (+1.74%) | 38.09 | 37.055 | 1,737,835 |
| MXL | 88.76▲ | +2.53 (+2.93%) | 95.5667 | 84.16 | 7,965,709 |
| NABL | 4.17▼ | -0.07 (-1.65%) | 4.285 | 3.99 | 1,638,366 |
| NCA | 9.24▼ | -0.0301 (-0.32%) | 9.27 | 9.22 | 67,114 |
| NCDL | 13.26▼ | -0.15 (-1.12%) | 13.47 | 13.20 | 225,068 |
| NCZ | 15.93▲ | +0.05 (+0.31%) | 15.99 | 15.83 | 89,504 |
| NEA | 11.56▲ | +0.01 (+0.09%) | 11.57 | 11.53 | 998,224 |
| NET | 272.66▲ | +1.84 (+0.68%) | 274.6299 | 262.774 | 4,835,178 |
| NFLX | 83.33▼ | -2.52 (-2.94%) | 85.9799 | 83.29 | 40,927,933 |
| NFLY | 9.18▼ | -0.23 (-2.44%) | 9.4371 | 9.18 | 117,651 |
| NGVC | 29.10▲ | +0.43 (+1.50%) | 29.64 | 28.31 | 128,854 |
| NHC | 183.35▲ | +3.95 (+2.20%) | 183.61 | 177.30 | 118,558 |
| NINE | 11.10▲ | +0.60 (+5.71%) | 11.20 | 10.71 | 43,579 |
| NMIH | 35.64▲ | +0.11 (+0.31%) | 36.15 | 35.55 | 586,018 |
| NOA | 13.90▲ | +0.15 (+1.09%) | 14.01 | 13.8101 | 107,389 |
| NOAH | 10.61▼ | -0.04 (-0.38%) | 10.67 | 10.49 | 75,773 |
| NOG | 22.04▼ | -0.33 (-1.48%) | 22.4599 | 21.91 | 2,951,216 |
| NOK | 16.85▲ | +0.60 (+3.69%) | 17.11 | 16.45 | 136,060,423 |
| NPWR | 2.09▲ | +0.04 (+1.95%) | 2.15 | 2.00 | 994,403 |
| NRIX | 16.37▼ | -1.02 (-5.87%) | 17.2345 | 16.29 | 1,050,543 |
| NSTS | 13.71▼ | -0.04 (-0.29%) | 13.75 | 13.67 | 22,003 |
| NTGR | 27.25▲ | +0.54 (+2.02%) | 27.54 | 26.76 | 529,328 |
| NTNX | 55.49▼ | -0.38 (-0.68%) | 55.54 | 53.50 | 4,773,703 |
| NTR | 68.50▼ | -1.07 (-1.54%) | 70.39 | 68.365 | 2,858,901 |
| NUTX | 125.03▼ | -2.99 (-2.34%) | 135.26 | 120.52 | 171,559 |
| NVA | 7.02▼ | -0.13 (-1.82%) | 7.30 | 6.71 | 534,038 |
| NVDA | 222.82▼ | -1.54 (-0.69%) | 232.28 | 221.35 | 193,362,903 |
| NVDB | 35.6841▼ | -0.3908 (-1.08%) | 38.63 | 35.5399 | 34,997 |
| NVDG | 21.63▼ | -0.30 (-1.37%) | 23.4606 | 21.34 | 578,171 |
| NVDU | 151.49▼ | -2.26 (-1.47%) | 164.3099 | 149.45 | 692,538 |
| NVDY | 13.96▼ | -0.09 (-0.64%) | 14.425 | 13.90 | 3,793,295 |
| NVR | 6,180.96▲ | +59.6499 (+0.97%) | 6,196.8599 | 6,063.335 | 25,501 |
| NVS | 143.48▼ | -2.20 (-1.51%) | 144.46 | 142.68 | 1,472,199 |
| NWL | 3.26▼ | -0.07 (-2.10%) | 3.38 | 3.26 | 8,475,921 |
| NWPX | 119.72▲ | +1.39 (+1.17%) | 122.5326 | 118.33 | 173,874 |
| NWS | 30.18▼ | -0.50 (-1.63%) | 30.94 | 29.92 | 1,595,513 |
| NX | 18.39▲ | +0.22 (+1.21%) | 18.74 | 18.22 | 281,305 |
| NXDT | 5.19 | +0.00 (+0.00%) | 5.28 | 5.15 | 167,154 |
| NYXH | 2.97▼ | -0.05 (-1.66%) | 3.01 | 2.95 | 38,527 |
| OCUL | 8.31▼ | -0.62 (-6.94%) | 8.90 | 8.14 | 3,052,949 |
| ODV | 2.75▲ | +0.03 (+1.10%) | 2.79 | 2.70 | 4,276,207 |
| OHI | 44.81▼ | -0.57 (-1.26%) | 45.67 | 44.71 | 2,342,230 |
| OLN | 25.93▲ | +0.19 (+0.74%) | 26.54 | 25.675 | 2,015,925 |
| OLPX | 2.05 | +0.00 (+0.00%) | 2.05 | 2.04 | 3,777,800 |
| OM | 5.07▲ | +0.16 (+3.26%) | 5.14 | 4.79 | 209,665 |
| ONDS | 13.58▲ | +0.12 (+0.89%) | 14.16 | 13.09 | 89,363,475 |
| ONEY | 129.08▲ | +1.07 (+0.84%) | 129.38 | 128.51 | 16,028 |
| OPAL | 2.28▲ | +0.01 (+0.44%) | 2.33 | 2.205 | 237,168 |
| ORCL | 244.58▼ | -3.57 (-1.44%) | 249.00 | 238.84 | 27,415,514 |
| ORCU | 24.40▼ | -0.74 (-2.94%) | 25.2663 | 23.20 | 1,839,469 |
| ORI | 37.13▲ | +0.47 (+1.28%) | 37.37 | 36.66 | 1,386,478 |
| ORRF | 37.58▲ | +0.87 (+2.37%) | 38.29 | 36.56 | 113,723 |
| OSCR | 21.14▼ | -1.83 (-7.97%) | 23.01 | 20.82 | 8,279,374 |
| OSEA | 30.76▲ | +0.20 (+0.65%) | 30.78 | 30.57 | 43,539 |
| OTF | 11.05▼ | -0.33 (-2.90%) | 11.38 | 11.05 | 2,369,410 |
| PACB | 1.58 | +0.00 (+0.00%) | 1.63 | 1.52 | 7,936,169 |
| PAGS | 9.22▼ | -0.21 (-2.23%) | 9.35 | 9.18 | 3,849,411 |
| PAMT | 13.33▼ | -0.38 (-2.77%) | 14.866 | 13.33 | 16,932 |
| PB | 68.65▲ | +1.24 (+1.84%) | 68.86 | 66.95 | 797,798 |
| PBHC | 13.52▼ | -0.05 (-0.37%) | 13.8001 | 13.52 | 5,221 |
| PBYI | 6.98▼ | -0.14 (-1.97%) | 7.05 | 6.885 | 305,981 |
| PEBK | 42.16▲ | +0.65 (+1.57%) | 42.4775 | 41.60 | 38,139 |
| PEXL | 74.6295▲ | +0.8519 (+1.15%) | 74.6295 | 74.15 | 2,843 |
| PFL | 7.78▼ | -0.05 (-0.64%) | 7.83 | 7.76 | 218,923 |
| PFO | 9.12▼ | -0.04 (-0.44%) | 9.177 | 9.12 | 47,087 |
| PGNY | 25.12▼ | -1.08 (-4.12%) | 26.20 | 25.105 | 1,863,069 |
| PGP | 8.80▼ | -0.03 (-0.34%) | 8.87 | 8.78 | 39,144 |
| PGX | 10.99▼ | -0.03 (-0.27%) | 11.015 | 10.97 | 2,420,230 |
| PHK | 4.57▲ | +0.02 (+0.44%) | 4.58 | 4.54 | 752,319 |
| PKB | 104.202▲ | +0.893 (+0.86%) | 104.66 | 103.6201 | 17,129 |
| PMN | 10.15▼ | -0.26 (-2.50%) | 10.64 | 9.91 | 37,530 |
| PMVP | 1.18▼ | -0.05 (-4.07%) | 1.285 | 1.18 | 422,150 |
| PNC | 221.00▲ | +4.93 (+2.28%) | 221.81 | 215.20 | 1,510,287 |
| POCI | 5.72▲ | +0.22 (+4.00%) | 5.79 | 5.50 | 64,040 |
| PONY | 10.83▲ | +0.04 (+0.37%) | 11.28 | 10.675 | 5,455,858 |
| POW | 31.28▼ | -0.04 (-0.13%) | 31.3994 | 30.84 | 171,071 |
| PRCS | 27.76▼ | -0.073 (-0.26%) | 27.8099 | 27.67 | 24,495 |
| PRE | 20.97▲ | +0.58 (+2.84%) | 21.065 | 19.51 | 274,850 |
| PRGO | 10.46▼ | -0.30 (-2.79%) | 10.77 | 10.255 | 2,325,180 |
| PRI | 260.02▼ | -6.57 (-2.46%) | 266.72 | 259.21 | 191,584 |
| PRLB | 78.25▲ | +2.41 (+3.18%) | 78.41 | 76.14 | 179,557 |
| PSMT | 169.57▼ | -1.63 (-0.95%) | 174.9301 | 169.11 | 255,071 |
| PTA | 19.72▲ | +0.17 (+0.87%) | 19.75 | 19.55 | 158,392 |
| PTH | 48.3469▼ | -2.5016 (-4.92%) | 50.11 | 48.3469 | 11,534 |