Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALC | 57.823▲ | +0.0401 (+0.07%) | 57.91 | 57.57 | 7,589 |
| PALL | 24.82▲ | +0.32 (+1.31%) | 25.02 | 24.56 | 968,412 |
| PAX | 11.34▼ | -0.09 (-0.79%) | 11.645 | 11.315 | 1,170,799 |
| PBF | 61.17▼ | -4.72 (-7.16%) | 67.15 | 61.05 | 3,666,939 |
| PBH | 52.98▲ | +0.98 (+1.88%) | 53.215 | 51.43 | 507,850 |
| PCAR | 133.34▼ | -2.62 (-1.93%) | 136.76 | 133.09 | 4,237,954 |
| PCMM | 49.745▲ | +0.075 (+0.15%) | 49.79 | 49.52 | 31,195 |
| PEG | 75.54▼ | -0.73 (-0.96%) | 76.555 | 74.695 | 2,869,715 |
| PEXL | 72.8023▼ | -0.5966 (-0.81%) | 73.57 | 72.8023 | 2,493 |
| PFIX | 49.95▼ | -1.46 (-2.84%) | 51.429 | 49.95 | 208,600 |
| PFSI | 75.89▼ | -1.10 (-1.43%) | 77.60 | 74.70 | 625,543 |
| PHAT | 8.23▼ | -0.22 (-2.60%) | 8.7599 | 8.21 | 1,651,650 |
| PLYY | 8.545▲ | +0.005 (+0.06%) | 8.59 | 8.53 | 8,419 |
| PMM | 6.26 | +0.00 (+0.00%) | 6.30 | 6.23 | 108,300 |
| PMTS | 22.73▼ | -0.19 (-0.83%) | 23.405 | 22.13 | 47,420 |
| PNRG | 186.69▲ | +0.21 (+0.11%) | 188.10 | 180.63 | 80,277 |
| POR | 49.25▼ | -0.80 (-1.60%) | 50.49 | 48.91 | 921,473 |
| POST | 89.22▼ | -1.37 (-1.51%) | 91.115 | 88.24 | 896,715 |
| PRLB | 90.31▲ | +1.91 (+2.16%) | 90.55 | 86.2517 | 231,056 |
| PROP | 0.7293▼ | -0.0233 (-3.10%) | 0.77 | 0.7163 | 1,873,646 |
| PSCC | 37.6626▲ | +0.153 (+0.41%) | 37.855 | 37.54 | 12,145 |
| PTIR | 15.85▼ | -0.87 (-5.20%) | 17.42 | 15.82 | 6,985,218 |
| PTLO | 4.67▲ | +0.14 (+3.09%) | 4.705 | 4.45 | 1,313,094 |
| PTY | 11.77▲ | +0.01 (+0.09%) | 11.81 | 11.71 | 1,311,264 |
| PZG | 1.37▲ | +0.16 (+13.22%) | 1.39 | 1.24 | 526,622 |
| QBTZ | 2.93▲ | +0.11 (+3.90%) | 2.99 | 2.775 | 3,938,083 |
| QDTY | 39.54▼ | -0.66 (-1.64%) | 40.03 | 39.51 | 23,152 |
| QMOM | 75.86▼ | -0.5419 (-0.71%) | 77.2619 | 75.81 | 22,929 |
| QQQE | 121.08▼ | -0.91 (-0.75%) | 122.7514 | 121.08 | 244,898 |
| QQQH | 54.66▼ | -0.11 (-0.20%) | 55.04 | 54.66 | 40,242 |
| QVAL | 59.7594▼ | -0.1115 (-0.19%) | 60.003 | 59.6912 | 31,047 |
| QVMT | 66.0627▼ | -0.4909 (-0.74%) | 66.645 | 66.0627 | 14,033 |
| RA | 12.90▲ | +0.01 (+0.08%) | 12.9399 | 12.8274 | 155,376 |
| RARE | 24.93▼ | -0.88 (-3.41%) | 28.48 | 24.605 | 2,639,714 |
| RBC | 572.17▲ | +6.21 (+1.10%) | 579.63 | 560.03 | 245,593 |
| RBCAA | 100.28▼ | -0.30 (-0.30%) | 101.805 | 100.10 | 136,096 |
| RBKB | 12.16▲ | +0.18 (+1.50%) | 12.17 | 11.85 | 159,358 |
| RCMT | 29.06▲ | +0.34 (+1.18%) | 29.30 | 28.245 | 49,666 |
| RDVY | 83.34▲ | +0.14 (+0.17%) | 83.99 | 83.27 | 1,241,460 |
| REA | 11.62▲ | +0.97 (+9.11%) | 12.1659 | 10.97 | 158,087 |
| REAL | 12.65▼ | -0.07 (-0.55%) | 13.16 | 12.415 | 3,406,807 |
| REET | 28.38▲ | +0.07 (+0.25%) | 28.40 | 28.19 | 3,152,115 |
| REIT | 31.0137▲ | +0.0892 (+0.29%) | 31.03 | 30.78 | 13,732 |
| RELL | 20.98▼ | -0.40 (-1.87%) | 21.55 | 20.79 | 352,596 |
| REZI | 26.24▲ | +0.07 (+0.27%) | 26.63 | 25.79 | 1,624,159 |
| RFM | 14.52▼ | -0.17 (-1.16%) | 14.66 | 14.52 | 12,736 |
| RIGS | 22.675▼ | -0.0935 (-0.41%) | 22.778 | 22.40 | 8,539 |
| RITM | 10.10▼ | -0.15 (-1.46%) | 10.28 | 10.06 | 7,058,455 |
| RMAX | 9.70 | +0.00 (+0.00%) | 9.84 | 9.52 | 420,607 |
| RMD | 224.03▲ | +0.89 (+0.40%) | 224.99 | 220.49 | 1,450,724 |
| RMI | 15.84▼ | -0.04 (-0.25%) | 16.02 | 15.755 | 23,335 |
| RMOP | 25.1342▲ | +0.0342 (+0.14%) | 25.14 | 25.09 | 85,047 |
| RNP | 20.60▲ | +0.09 (+0.44%) | 20.60 | 20.42 | 119,024 |
| ROK | 450.05▲ | +4.82 (+1.08%) | 460.4451 | 444.25 | 1,124,810 |
| ROKU | 146.96▼ | -0.37 (-0.25%) | 147.94 | 146.195 | 3,850,437 |
| ROSC | 57.07▼ | -0.2908 (-0.51%) | 57.52 | 57.07 | 2,674 |
| RPRX | 57.75▲ | +0.27 (+0.47%) | 59.6295 | 57.41 | 3,523,367 |
| RS | 421.08▲ | +6.17 (+1.49%) | 424.765 | 414.235 | 314,136 |
| RWL | 133.94▼ | -0.07 (-0.05%) | 134.58 | 133.64 | 331,807 |
| RWM | 13.37▲ | +0.08 (+0.60%) | 13.38 | 13.235 | 22,013,979 |
| RXL | 56.1589▲ | +1.4635 (+2.68%) | 56.24 | 55.215 | 20,366 |
| RYAN | 45.01▲ | +0.41 (+0.92%) | 45.7122 | 44.18 | 2,438,671 |
| SBND | 18.705▼ | -0.015 (-0.08%) | 18.72 | 18.675 | 134,648 |
| SCHI | 22.32▼ | -0.01 (-0.04%) | 22.35 | 22.30 | 2,273,749 |
| SCHV | 34.83▼ | -0.07 (-0.20%) | 35.0701 | 34.775 | 3,737,718 |
| SCHY | 33.35▼ | -0.16 (-0.48%) | 33.54 | 33.35 | 867,554 |
| SCJ | 108.61▲ | +1.43 (+1.33%) | 109.675 | 108.61 | 54,519 |
| SCL | 64.26▲ | +0.23 (+0.36%) | 64.55 | 63.19 | 156,155 |
| SCMB | 25.345▲ | +0.015 (+0.06%) | 25.37 | 25.33 | 1,286,297 |
| SD | 13.20▼ | -0.35 (-2.58%) | 13.635 | 13.20 | 280,162 |
| SDS | 53.75▲ | +0.23 (+0.43%) | 53.79 | 52.77 | 3,303,713 |
| SECR | 25.18 | +0.00 (+0.00%) | 25.18 | 25.1555 | 4,882 |
| SFHG | 2.33▼ | -0.005 (-0.21%) | 2.37 | 2.30 | 7,209 |
| SGDJ | 84.41▲ | +5.17 (+6.52%) | 85.06 | 83.125 | 54,551 |
| SHE | 159.157▲ | +0.137 (+0.09%) | 159.46 | 158.601 | 3,328 |
| SHV | 110.10▲ | +0.01 (+0.01%) | 110.10 | 110.09 | 3,056,742 |
| SINT | 1.74▲ | +0.08 (+4.82%) | 1.89 | 1.675 | 33,149 |
| SITM | 543.12▼ | -39.94 (-6.85%) | 587.92 | 543.12 | 600,067 |
| SKM | 34.88▲ | +0.08 (+0.23%) | 35.77 | 34.69 | 2,955,635 |
| SMC | 30.19▼ | -0.19 (-0.63%) | 31.71 | 29.97 | 53,170 |
| SMCL | 11.75▼ | -1.1838 (-9.15%) | 12.94 | 11.75 | 913,321 |
| SNES | 1.63▼ | -0.04 (-2.40%) | 1.82 | 1.63 | 121,468 |
| SO | 93.10▼ | -0.15 (-0.16%) | 94.4396 | 91.91 | 5,354,660 |
| SPB | 90.47▼ | -0.50 (-0.55%) | 92.27 | 90.25 | 303,935 |
| SPDN | 8.45▲ | +0.01 (+0.12%) | 8.46 | 8.38 | 52,477,863 |
| SPEU | 56.8931▲ | +0.0072 (+0.01%) | 57.03 | 56.8337 | 28,714 |
| SPG | 224.81▼ | -1.09 (-0.48%) | 226.29 | 222.27 | 1,735,355 |
| SPGP | 128.57▲ | +0.235 (+0.18%) | 129.48 | 128.305 | 92,418 |
| SPHR | 160.64▲ | +2.10 (+1.32%) | 164.27 | 158.50 | 744,335 |
| SPSB | 29.91▲ | +0.01 (+0.03%) | 29.92 | 29.89 | 4,264,154 |
| SPTM | 93.45▼ | -0.22 (-0.23%) | 94.30 | 93.42 | 574,214 |
| SPTS | 28.93▲ | +0.03 (+0.10%) | 28.93 | 28.90 | 1,497,028 |
| SPWR | 0.2677▼ | -0.0317 (-10.59%) | 0.2989 | 0.2627 | 5,730,944 |
| SPXL | 292.85▼ | -1.71 (-0.58%) | 300.9609 | 292.50 | 2,069,847 |
| SPXV | 84.7252▼ | -0.1638 (-0.19%) | 84.7252 | 84.72 | 696 |
| SPYC | 47.7571▼ | -0.5829 (-1.21%) | 48.96 | 47.35 | 10,481 |
| SSO | 71.12▼ | -0.27 (-0.38%) | 72.4199 | 71.065 | 3,410,428 |
| SSTK | 6.24▲ | +0.22 (+3.65%) | 6.65 | 5.81 | 1,482,629 |
| STEP | 49.82▲ | +1.20 (+2.47%) | 50.415 | 48.28 | 1,514,236 |
| STIP | 100.58▼ | -0.04 (-0.04%) | 100.6299 | 100.5419 | 1,026,511 |