Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBSD | 20.5803▼ | -0.0897 (-0.43%) | 20.82 | 20.58 | 15,081 |
| MC | 66.33▼ | -3.08 (-4.44%) | 70.44 | 66.09 | 949,810 |
| MCB | 93.16▼ | -2.73 (-2.85%) | 96.66 | 92.705 | 115,208 |
| MCHB | 14.65▼ | -0.31 (-2.07%) | 15.12 | 14.48 | 494,228 |
| MDLZ | 60.86▼ | -1.29 (-2.08%) | 62.18 | 60.025 | 8,725,487 |
| MDST | 28.51▼ | -0.0984 (-0.34%) | 28.75 | 28.445 | 73,212 |
| MDYG | 109.11▼ | -1.08 (-0.98%) | 111.22 | 108.925 | 103,775 |
| MDYV | 92.72▼ | -1.58 (-1.68%) | 94.70 | 92.60 | 73,461 |
| META | 567.58▼ | -32.63 (-5.44%) | 593.81 | 566.19 | 19,852,778 |
| METV | 18.24▼ | -0.296 (-1.60%) | 18.64 | 18.24 | 57,093 |
| MGA | 64.89▼ | -0.58 (-0.89%) | 66.725 | 64.78 | 1,184,214 |
| MGY | 26.86▼ | -0.26 (-0.96%) | 27.51 | 26.80 | 2,379,130 |
| MIN | 2.44 | +0.00 (+0.00%) | 2.46 | 2.43 | 231,731 |
| MMSI | 65.24▼ | -2.44 (-3.61%) | 69.08 | 64.865 | 822,791 |
| MMU | 10.33▲ | +0.06 (+0.58%) | 10.36 | 10.2501 | 150,414 |
| MPB | 33.04▼ | -0.72 (-2.13%) | 33.90 | 32.79 | 166,340 |
| MPC | 244.61▼ | -5.86 (-2.34%) | 250.52 | 244.14 | 2,372,614 |
| MSDL | 15.16▼ | -0.41 (-2.63%) | 15.70 | 15.15 | 674,366 |
| MSFO | 10.76▼ | -0.3559 (-3.20%) | 11.025 | 10.7001 | 106,614 |
| MSFT | 378.91▼ | -14.92 (-3.79%) | 390.37 | 377.37 | 41,193,950 |
| MSM | 115.18▼ | -2.10 (-1.79%) | 118.26 | 114.35 | 692,204 |
| MSTP | 21.3025▼ | -2.3377 (-9.89%) | 24.67 | 21.18 | 35,308 |
| MTN | 129.93▼ | -6.75 (-4.94%) | 137.01 | 129.77 | 791,745 |
| MTUS | 19.56▼ | -0.44 (-2.20%) | 20.23 | 19.2679 | 294,045 |
| MVPL | 41.6571▼ | -1.1014 (-2.58%) | 42.64 | 41.6571 | 440 |
| MYN | 9.96▼ | -0.03 (-0.30%) | 10.02 | 9.9514 | 140,358 |
| MZTI | 105.64▼ | -3.28 (-3.01%) | 108.55 | 104.58 | 403,229 |
| NBTB | 46.35▼ | -0.95 (-2.01%) | 47.74 | 45.91 | 350,745 |
| NE | 43.03▼ | -0.48 (-1.10%) | 44.08 | 42.60 | 1,334,110 |
| NEU | 763.57▼ | -26.31 (-3.33%) | 792.41 | 761.615 | 93,902 |
| NEWP | 4.59▼ | -0.32 (-6.52%) | 5.14 | 4.59 | 1,424,385 |
| NEXT | 7.80▲ | +0.53 (+7.29%) | 7.86 | 7.285 | 3,135,235 |
| NFGC | 1.61▼ | -0.09 (-5.29%) | 1.745 | 1.61 | 1,802,246 |
| NFXL | 18.42▼ | -0.87 (-4.51%) | 19.10 | 18.31 | 1,010,610 |
| NG | 8.10▼ | -0.23 (-2.76%) | 8.805 | 8.07 | 3,848,370 |
| NICE | 83.15▼ | -4.08 (-4.68%) | 87.63 | 83.10 | 1,036,154 |
| NLOP | 11.65▼ | -0.13 (-1.10%) | 11.855 | 11.565 | 148,595 |
| NTRA | 226.44▲ | +6.33 (+2.88%) | 231.89 | 217.725 | 1,777,003 |
| NTSK | 8.72▼ | -0.23 (-2.57%) | 9.095 | 8.64 | 6,685,951 |
| NUVB | 5.33▲ | +0.21 (+4.10%) | 5.355 | 5.105 | 5,412,428 |
| NXP | 14.25▼ | -0.02 (-0.14%) | 14.33 | 14.25 | 147,283 |
| OALC | 40.3025▼ | -0.4575 (-1.12%) | 40.91 | 40.18 | 20,648 |
| OGE | 47.34▼ | -0.53 (-1.11%) | 47.94 | 47.07 | 1,533,776 |
| OMCL | 38.50▼ | -1.40 (-3.51%) | 40.56 | 38.20 | 611,709 |
| ONCY | 0.9318▼ | -0.0177 (-1.86%) | 0.9682 | 0.9155 | 1,656,437 |
| ORMP | 3.79▲ | +0.02 (+0.53%) | 3.92 | 3.765 | 237,755 |
| OTF | 10.77▼ | -0.24 (-2.18%) | 11.08 | 10.735 | 2,792,623 |
| OWLT | 4.66▲ | +0.22 (+4.95%) | 4.89 | 4.50 | 276,395 |
| OXM | 35.84▼ | -0.70 (-1.92%) | 37.41 | 35.37 | 426,527 |
| PAC | 248.60▼ | -1.98 (-0.79%) | 254.30 | 247.86 | 112,505 |
| PAMT | 13.87▼ | -0.87 (-5.90%) | 15.42 | 13.7101 | 20,579 |
| PAY | 20.94▼ | -0.90 (-4.12%) | 22.24 | 20.755 | 756,971 |
| PAYX | 97.58▼ | -2.70 (-2.69%) | 100.845 | 97.075 | 3,596,163 |
| PBH | 46.14▼ | -1.36 (-2.86%) | 48.02 | 45.57 | 781,023 |
| PBPH | 25.5943▼ | -0.0753 (-0.29%) | 25.8299 | 25.5001 | 95,082 |
| PCYO | 10.93 | +0.00 (+0.00%) | 11.07 | 10.75 | 62,768 |
| PD | 8.62▼ | -0.20 (-2.27%) | 8.81 | 8.495 | 2,683,465 |
| PDBC | 16.54▼ | -0.13 (-0.78%) | 16.95 | 16.52 | 6,697,743 |
| PDEX | 60.46▼ | -1.86 (-2.98%) | 63.70 | 59.99 | 61,313 |
| PDI | 16.36▼ | -0.21 (-1.27%) | 16.73 | 16.30 | 3,354,503 |
| PDO | 12.87▼ | -0.22 (-1.68%) | 13.15 | 12.87 | 789,316 |
| PFFA | 21.30▼ | -0.05 (-0.23%) | 21.45 | 21.28 | 1,167,440 |
| PFIX | 43.86▼ | -0.44 (-0.99%) | 44.705 | 43.45 | 586,298 |
| PFRL | 49.51▲ | +0.0503 (+0.10%) | 49.57 | 49.47 | 13,020 |
| PFXF | 18.41▼ | -0.12 (-0.65%) | 18.63 | 18.39 | 1,051,339 |
| PGR | 204.42▼ | -0.24 (-0.12%) | 207.49 | 203.18 | 3,370,993 |
| PH | 945.97▲ | +7.46 (+0.79%) | 958.54 | 932.04 | 845,202 |
| PHG | 26.24▼ | -0.56 (-2.09%) | 26.86 | 26.13 | 1,471,662 |
| PHI | 17.43▼ | -0.72 (-3.97%) | 18.10 | 17.33 | 191,006 |
| PK | 14.50▼ | -0.19 (-1.29%) | 14.95 | 14.375 | 5,187,960 |
| PKE | 31.89▼ | -0.18 (-0.56%) | 33.13 | 31.89 | 314,916 |
| PLXS | 294.03▲ | +2.87 (+0.99%) | 298.26 | 290.64 | 305,946 |
| PLYY | 9.335▼ | -0.01 (-0.11%) | 9.34 | 9.32 | 9,317 |
| PNFP | 95.58▼ | -2.67 (-2.72%) | 99.26 | 94.66 | 1,432,009 |
| PNNT | 3.60▼ | -0.11 (-2.96%) | 3.74 | 3.60 | 1,084,098 |
| PPG | 117.14▼ | -3.51 (-2.91%) | 121.77 | 116.78 | 1,671,538 |
| PPHC | 9.41▼ | -0.52 (-5.24%) | 10.51 | 9.34 | 117,050 |
| PRGS | 30.08▼ | -1.30 (-4.14%) | 31.79 | 29.80 | 670,437 |
| PRI | 281.33▼ | -1.51 (-0.53%) | 285.00 | 280.60 | 190,701 |
| PSNL | 9.75▲ | +0.06 (+0.62%) | 10.63 | 9.5172 | 3,243,923 |
| PSTL | 22.54▼ | -0.77 (-3.30%) | 23.74 | 22.275 | 368,594 |
| PSTV | 4.31▼ | -0.26 (-5.69%) | 4.57 | 4.2801 | 177,480 |
| PTGX | 111.44▲ | +0.80 (+0.72%) | 113.47 | 110.20 | 685,665 |
| PUK | 26.79▼ | -0.31 (-1.14%) | 27.30 | 26.695 | 1,376,088 |
| PURR | 9.81▼ | -0.23 (-2.29%) | 10.44 | 9.705 | 18,681,260 |
| PUSH | 50.44▼ | -0.025 (-0.05%) | 50.64 | 50.40 | 22,552 |
| PYPG | 4.907▼ | -0.393 (-7.42%) | 5.55 | 4.905 | 818,640 |
| QGEN | 36.58▼ | -0.64 (-1.72%) | 37.98 | 36.44 | 2,402,886 |
| QQA | 57.13▼ | -0.37 (-0.64%) | 58.02 | 56.94 | 130,720 |
| QQQH | 55.4739▼ | -0.3742 (-0.67%) | 56.1688 | 55.45 | 34,901 |
| QQQX | 29.54▼ | -0.58 (-1.93%) | 30.4747 | 29.50 | 101,540 |
| QQXT | 96.6494▼ | -2.0612 (-2.09%) | 98.49 | 96.43 | 3,822 |
| QVML | 43.8464▼ | -0.5636 (-1.27%) | 44.44 | 43.8464 | 5,493 |
| R | 266.10▼ | -8.56 (-3.12%) | 275.00 | 265.465 | 397,277 |
| RBLX | 48.02▼ | -1.32 (-2.68%) | 50.84 | 47.61 | 13,593,536 |
| RCTR | 35.1671▲ | +0.0948 (+0.27%) | 35.22 | 34.88 | 11,725 |
| RDTY | 37.5129▼ | -0.47 (-1.24%) | 38.09 | 37.51 | 7,380 |
| RDVY | 78.49▼ | -0.57 (-0.72%) | 80.05 | 78.36 | 1,212,745 |
| RELY | 20.43▲ | +0.07 (+0.34%) | 21.23 | 20.30 | 6,618,141 |
| REZ | 89.04▼ | -2.20 (-2.41%) | 91.21 | 88.86 | 32,627 |