Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMNR | 13.58▲ | +0.43 (+3.27%) | 13.72 | 13.39 | 74,554 |
| LNT | 69.17▲ | +0.46 (+0.67%) | 69.90 | 68.71 | 3,150,478 |
| LOUP | 72.0477▲ | +2.2877 (+3.28%) | 73.25 | 71.38 | 12,282 |
| LOW | 234.25▲ | +9.62 (+4.28%) | 236.74 | 230.51 | 2,959,255 |
| LPCN | 7.31▲ | +0.16 (+2.24%) | 7.66 | 7.17 | 115,243 |
| LQD | 108.56▲ | +0.71 (+0.66%) | 108.905 | 108.05 | 54,512,828 |
| LULG | 14.1649▲ | +0.2952 (+2.13%) | 14.6201 | 14.02 | 42,908 |
| LWLG | 7.40▲ | +0.63 (+9.31%) | 7.597 | 6.41 | 5,012,836 |
| MCHB | 14.47▲ | +0.29 (+2.05%) | 14.88 | 14.32 | 426,198 |
| MCHS | 35.7119▼ | -0.6891 (-1.89%) | 35.99 | 35.70 | 1,695 |
| MDLZ | 56.86▲ | +0.65 (+1.16%) | 57.235 | 55.92 | 12,614,904 |
| MFIN | 8.74▲ | +0.37 (+4.42%) | 8.825 | 8.39 | 69,548 |
| MGK | 376.18▲ | +5.55 (+1.50%) | 380.10 | 374.81 | 635,881 |
| MGM | 36.95▲ | +1.58 (+4.47%) | 37.945 | 36.26 | 5,717,468 |
| MKL | 1,889.16▲ | +13.81 (+0.74%) | 1,910.6101 | 1,886.071 | 48,817 |
| MLAB | 82.40▲ | +2.40 (+3.00%) | 84.65 | 80.835 | 134,670 |
| MLI | 110.03▲ | +2.27 (+2.11%) | 112.23 | 109.1601 | 933,743 |
| MLR | 44.54▲ | +1.39 (+3.22%) | 45.44 | 44.10 | 83,199 |
| MMD | 14.89▲ | +0.02 (+0.13%) | 15.17 | 14.87 | 51,587 |
| MMM | 146.56▲ | +5.36 (+3.80%) | 148.215 | 143.18 | 4,795,011 |
| MMMA | 25.2129▲ | +0.1648 (+0.66%) | 25.255 | 25.21 | 1,300 |
| MMTM | 283.91▲ | +3.481 (+1.24%) | 286.0901 | 283.907 | 1,489 |
| MMYT | 40.67▲ | +0.89 (+2.24%) | 42.85 | 39.87 | 1,959,745 |
| MOG.A | 296.65▲ | +5.21 (+1.79%) | 311.00 | 296.38 | 464,292 |
| MOMO | 6.00▲ | +0.11 (+1.87%) | 6.01 | 5.86 | 833,647 |
| MP | 53.28▲ | +2.68 (+5.30%) | 54.085 | 51.02 | 6,038,267 |
| MQQQ | 164.2653▲ | +4.3553 (+2.72%) | 165.20 | 163.90 | 6,809 |
| MRBK | 18.72▲ | +0.01 (+0.05%) | 19.70 | 18.68 | 95,900 |
| MSEX | 50.92▲ | +0.75 (+1.49%) | 51.74 | 50.37 | 161,693 |
| MTEX | 6.86▲ | +0.11 (+1.63%) | 6.931 | 6.42 | 3,601 |
| MUC | 10.625▼ | -0.015 (-0.14%) | 10.70 | 10.60 | 276,715 |
| MUFG | 16.66▲ | +0.21 (+1.28%) | 16.88 | 16.555 | 4,603,227 |
| MUNI | 52.27▲ | +0.13 (+0.25%) | 52.31 | 52.15 | 344,226 |
| MUR | 37.61▼ | -1.12 (-2.89%) | 39.585 | 37.57 | 3,183,356 |
| MUX | 18.97▲ | +0.46 (+2.49%) | 19.39 | 18.34 | 1,228,335 |
| MYI | 10.66▲ | +0.06 (+0.57%) | 10.68 | 10.625 | 209,558 |
| NAIL | 39.33▲ | +3.81 (+10.73%) | 40.6799 | 38.0101 | 2,061,189 |
| NBR | 84.99▲ | +5.02 (+6.28%) | 86.32 | 78.77 | 532,905 |
| NCLO | 24.78▲ | +0.02 (+0.08%) | 25.11 | 24.63 | 55,290 |
| NCSM | 69.54▲ | +1.24 (+1.82%) | 70.00 | 65.25 | 27,149 |
| NDIA | 26.3382▲ | +0.4924 (+1.91%) | 26.615 | 26.17 | 11,393 |
| NEGG | 37.99▲ | +3.11 (+8.92%) | 38.24 | 34.93 | 55,366 |
| NEUP | 4.61 | +0.00 (+0.00%) | 4.665 | 4.465 | 59,219 |
| NFE | 0.8005▲ | +0.0205 (+2.63%) | 0.86 | 0.75 | 18,229,221 |
| NFGC | 1.77▼ | -0.02 (-1.12%) | 1.87 | 1.74 | 2,649,312 |
| NGG | 82.06▲ | +0.07 (+0.09%) | 83.67 | 81.50 | 1,668,290 |
| NGVC | 25.32 | +0.00 (+0.00%) | 25.71 | 24.82 | 196,974 |
| NHTC | 2.84▲ | +0.03 (+1.07%) | 2.91 | 2.79 | 32,431 |
| NIXX | 0.813▲ | +0.013 (+1.62%) | 0.84 | 0.765 | 793,947 |
| NJR | 53.98▲ | +1.12 (+2.12%) | 54.47 | 52.17 | 657,822 |
| NLR | 131.85▲ | +4.03 (+3.15%) | 133.6174 | 129.1601 | 577,088 |
| NML | 10.18▼ | -0.08 (-0.78%) | 10.23 | 10.095 | 215,904 |
| NOA | 14.22▲ | +0.62 (+4.56%) | 14.47 | 13.51 | 165,126 |
| NOAH | 11.49▲ | +0.12 (+1.06%) | 11.50 | 11.35 | 143,683 |
| NPCE | 13.38▲ | +0.38 (+2.92%) | 13.64 | 13.075 | 237,027 |
| NRES | 33.046▲ | +0.5632 (+1.73%) | 33.19 | 33.02 | 2,300 |
| NRIM | 22.85▲ | +0.62 (+2.79%) | 23.42 | 22.555 | 189,559 |
| NUTX | 94.98▲ | +5.99 (+6.73%) | 97.34 | 85.39 | 245,234 |
| NUV | 9.07▲ | +0.03 (+0.33%) | 9.08 | 9.01 | 496,209 |
| NVCT | 8.26▲ | +0.03 (+0.36%) | 8.47 | 7.9588 | 64,488 |
| NVD | 7.58▼ | -0.235 (-3.01%) | 7.65 | 7.3203 | 97,358,410 |
| NVMI | 470.87▲ | +5.57 (+1.20%) | 484.54 | 465.9201 | 422,294 |
| NVX | 0.705▲ | +0.0317 (+4.71%) | 0.7114 | 0.675 | 594,580 |
| NVYY | 14.78▲ | +0.046 (+0.31%) | 15.04 | 14.78 | 133,577 |
| NWBI | 12.44▲ | +0.23 (+1.88%) | 12.70 | 12.38 | 1,443,833 |
| NWSA | 24.26▲ | +0.21 (+0.87%) | 24.64 | 24.15 | 4,709,412 |
| O | 60.85▼ | -0.10 (-0.16%) | 61.7748 | 60.725 | 7,378,729 |
| OBK | 41.01▲ | +0.86 (+2.14%) | 41.85 | 40.68 | 198,765 |
| OCC | 8.26▲ | +1.26 (+18.00%) | 8.30 | 7.155 | 166,521 |
| ODV | 2.95▲ | +0.12 (+4.24%) | 3.03 | 2.77 | 3,190,686 |
| OIA | 6.00▲ | +0.03 (+0.50%) | 6.0499 | 5.97 | 99,347 |
| OKLO | 56.26▲ | +2.29 (+4.24%) | 57.21 | 54.02 | 9,231,776 |
| OKUR | 3.98▼ | -0.21 (-5.01%) | 4.255 | 3.89 | 195,152 |
| OLPX | 1.31▼ | -0.02 (-1.50%) | 1.37 | 1.27 | 2,027,816 |
| OMAH | 18.12▲ | +0.08 (+0.44%) | 18.20 | 18.08 | 514,783 |
| ONON | 39.86▲ | +2.20 (+5.84%) | 40.52 | 38.21 | 6,303,403 |
| OPAL | 2.08▲ | +0.02 (+0.97%) | 2.19 | 2.05 | 285,071 |
| OPTX | 7.34▲ | +0.70 (+10.54%) | 7.73 | 6.81 | 717,340 |
| ORKA | 41.56▲ | +2.65 (+6.81%) | 41.67 | 39.17 | 550,931 |
| OSCR | 12.21▼ | -0.42 (-3.33%) | 12.845 | 12.12 | 9,489,982 |
| OSG | 4.90▲ | +0.14 (+2.94%) | 5.015 | 4.81 | 640,491 |
| OSS | 9.21▲ | +0.39 (+4.42%) | 9.34 | 8.61 | 1,993,232 |
| OSTX | 1.52▼ | -0.02 (-1.30%) | 1.57 | 1.50 | 572,301 |
| OVID | 2.55▼ | -0.07 (-2.67%) | 2.685 | 2.4601 | 3,982,858 |
| OZEM | 30.0327▼ | -0.0336 (-0.11%) | 30.445 | 29.96 | 28,061 |
| OZK | 44.17▲ | +0.33 (+0.75%) | 45.48 | 44.04 | 1,591,865 |
| PAAS | 49.14▲ | +2.48 (+5.32%) | 49.6899 | 46.27 | 10,510,338 |
| PAB | 42.3447▲ | +0.1747 (+0.41%) | 42.45 | 42.23 | 23,282 |
| PAL | 6.51▲ | +0.27 (+4.33%) | 6.67 | 6.335 | 344,698 |
| PALL | 129.44▲ | +1.48 (+1.16%) | 132.93 | 127.56 | 356,623 |
| PATN | 28.97▲ | +0.87 (+3.10%) | 29.28 | 28.55 | 42,695 |
| PAYX | 93.50▲ | +0.95 (+1.03%) | 94.66 | 92.79 | 4,650,645 |
| PBA | 45.14▲ | +0.13 (+0.29%) | 45.365 | 44.21 | 1,772,286 |
| PBF | 46.59▼ | -2.73 (-5.54%) | 47.70 | 45.815 | 4,182,714 |
| PBH | 62.78▲ | +1.79 (+2.93%) | 63.20 | 61.56 | 524,264 |
| PBR.A | 17.53▲ | +0.47 (+2.75%) | 17.67 | 16.965 | 15,131,163 |
| PBW | 31.64▲ | +0.78 (+2.53%) | 32.13 | 31.35 | 1,262,748 |
| PCN | 11.76▲ | +0.10 (+0.86%) | 11.8799 | 11.61 | 455,234 |
| PCQ | 8.61▲ | +0.01 (+0.12%) | 8.6999 | 8.61 | 170,973 |
| PCYO | 10.34▼ | -0.01 (-0.10%) | 10.56 | 10.33 | 73,779 |