Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IZEA | 2.66▼ | -0.01 (-0.37%) | 2.74 | 2.61 | 71,799 |
| JAN | 30.55▼ | -1.04 (-3.29%) | 31.74 | 30.311 | 1,921,485 |
| JAPN | 25.4627▼ | -0.18 (-0.70%) | 25.80 | 25.4627 | 4,100 |
| JBGS | 11.26▲ | +0.13 (+1.17%) | 11.39 | 11.16 | 1,029,543 |
| JCAL | 48.1028▼ | -0.0472 (-0.10%) | 48.22 | 48.0986 | 31,085 |
| JGRO | 93.03 | +0.00 (+0.00%) | 93.99 | 92.43 | 555,863 |
| JLS | 16.43▲ | +0.03 (+0.18%) | 16.5599 | 16.3077 | 25,656 |
| JPFP | 51.3807▼ | -0.3634 (-0.70%) | 51.85 | 51.3807 | 2,769 |
| JRI | 11.50▼ | -0.12 (-1.03%) | 11.78 | 11.50 | 191,421 |
| KDP | 31.80▲ | +0.29 (+0.92%) | 31.95 | 31.28 | 11,156,700 |
| KEN | 62.69▲ | +0.78 (+1.26%) | 63.55 | 62.25 | 21,655 |
| KFY | 77.43▼ | -0.41 (-0.53%) | 78.40 | 76.935 | 419,887 |
| KLRS | 3.18▼ | -0.02 (-0.63%) | 3.25 | 3.10 | 61,745 |
| KMI | 30.73▼ | -0.04 (-0.13%) | 31.16 | 30.4111 | 12,741,868 |
| KNF | 55.62▼ | -0.94 (-1.66%) | 57.50 | 55.27 | 1,125,083 |
| KNSA | 77.62▲ | +2.47 (+3.29%) | 77.64 | 74.91 | 552,773 |
| KOD | 32.77▼ | -0.22 (-0.67%) | 33.49 | 31.62 | 707,938 |
| KORU | 18.28▼ | -0.32 (-1.72%) | 19.75 | 17.785 | 26,889,380 |
| KRG | 25.65▼ | -0.13 (-0.50%) | 25.95 | 25.455 | 2,357,614 |
| KRYS | 336.67▼ | -0.01 (+0.00%) | 346.20 | 334.7281 | 251,841 |
| KZIA | 10.20▼ | -0.18 (-1.73%) | 10.97 | 10.15 | 353,800 |
| LAUR | 36.20▲ | +0.34 (+0.95%) | 36.43 | 35.86 | 979,320 |
| LB | 82.70▼ | -4.52 (-5.18%) | 87.5575 | 81.75 | 345,585 |
| LCII | 87.11▼ | -0.49 (-0.56%) | 89.3275 | 86.48 | 284,465 |
| LCR | 40.1054▼ | -0.1774 (-0.44%) | 40.35 | 40.0101 | 7,595 |
| LCUT | 8.25▼ | -0.06 (-0.72%) | 8.47 | 8.20 | 241,000 |
| LECO | 255.30▲ | +1.62 (+0.64%) | 259.465 | 253.07 | 462,648 |
| LEO | 5.82▲ | +0.03 (+0.52%) | 5.825 | 5.779 | 221,788 |
| LEVI | 19.65▼ | -0.17 (-0.86%) | 20.26 | 19.645 | 2,510,103 |
| LEXI | 39.965▼ | -0.0927 (-0.23%) | 40.21 | 39.76 | 12,575 |
| LFST | 12.79▼ | -0.27 (-2.07%) | 13.36 | 12.76 | 5,249,995 |
| LGH | 64.501▼ | -0.359 (-0.55%) | 65.35 | 64.01 | 24,979 |
| LIME | 29.40▼ | -1.09 (-3.57%) | 31.16 | 29.0236 | 385,778 |
| LIND | 27.42▲ | +1.33 (+5.10%) | 27.55 | 26.29 | 960,919 |
| LINT | 117.11▲ | +8.74 (+8.06%) | 124.00 | 113.48 | 122,391 |
| LITS | 1.02▼ | -0.07 (-6.42%) | 1.07 | 0.99 | 318,200 |
| LMTL | 32.8696▲ | +0.4359 (+1.34%) | 33.25 | 32.459 | 18,247 |
| LNN | 118.23▼ | -0.58 (-0.49%) | 119.90 | 116.99 | 148,654 |
| LOAR | 64.67▲ | +1.16 (+1.83%) | 66.16 | 63.09 | 695,810 |
| LOW | 194.10▼ | -0.54 (-0.28%) | 197.77 | 193.35 | 2,983,800 |
| LPLA | 333.04▼ | -8.70 (-2.55%) | 342.54 | 328.46 | 667,286 |
| LQTI | 18.45▲ | +0.0704 (+0.38%) | 18.56 | 18.41 | 122,152 |
| LRN | 82.04▼ | -1.52 (-1.82%) | 84.45 | 81.945 | 856,038 |
| LSTR | 169.14▼ | -3.64 (-2.11%) | 174.00 | 165.06 | 430,883 |
| LTBR | 6.47▼ | -0.145 (-2.19%) | 6.66 | 6.33 | 755,000 |
| LTC | 43.08▼ | -0.38 (-0.87%) | 43.6021 | 42.455 | 597,443 |
| LTTI | 17.1836▲ | +0.0431 (+0.25%) | 17.205 | 17.15 | 3,677 |
| LVLU | 9.90▼ | -0.06 (-0.60%) | 10.30 | 9.7101 | 66,203 |
| LYEL | 10.775▼ | -0.135 (-1.24%) | 10.9799 | 10.46 | 154,698 |
| LZB | 30.18▼ | -0.14 (-0.46%) | 30.96 | 29.83 | 770,700 |
| M | 21.81▼ | -0.27 (-1.22%) | 22.40 | 21.70 | 6,534,400 |
| MAAS | 16.83▼ | -0.18 (-1.06%) | 17.2586 | 16.34 | 192,520 |
| MBIN | 52.63▼ | -0.22 (-0.42%) | 53.09 | 51.62 | 179,390 |
| MBLY | 7.82▼ | -0.10 (-1.26%) | 7.98 | 7.735 | 4,308,614 |
| MC | 58.99▼ | -1.94 (-3.18%) | 61.30 | 57.7001 | 928,597 |
| MCO | 465.30▼ | -1.86 (-0.40%) | 471.73 | 462.65 | 688,692 |
| MCRI | 123.43▲ | +1.51 (+1.24%) | 124.71 | 121.61 | 146,300 |
| MDGL | 529.09▲ | +5.83 (+1.11%) | 529.93 | 517.45 | 298,470 |
| METCB | 5.28▼ | -0.16 (-2.94%) | 5.715 | 5.06 | 102,224 |
| METV | 20.21▼ | -0.20 (-0.98%) | 20.43 | 20.10 | 59,215 |
| MFG | 10.93▼ | -0.22 (-1.97%) | 11.175 | 10.815 | 3,627,643 |
| MGOV | 19.56▲ | +0.004 (+0.02%) | 19.62 | 19.53 | 18,568 |
| MHD | 10.81▼ | -0.02 (-0.18%) | 10.92 | 10.77 | 475,891 |
| MLCO | 4.56▼ | -0.08 (-1.72%) | 4.66 | 4.56 | 1,802,800 |
| MLM | 496.76▼ | -10.05 (-1.98%) | 510.8125 | 494.66 | 741,233 |
| MMM | 162.65▼ | -2.02 (-1.23%) | 166.29 | 161.37 | 2,885,700 |
| MMT | 4.33▼ | -0.04 (-0.92%) | 4.44 | 4.33 | 301,761 |
| MNRO | 12.18▼ | -0.34 (-2.72%) | 12.73 | 12.06 | 1,216,300 |
| MNVT | 28.5043▼ | -0.2967 (-1.03%) | 28.86 | 28.07 | 17,470 |
| MPAA | 10.65▼ | -0.11 (-1.02%) | 10.90 | 10.54 | 145,683 |
| MPB | 36.85▼ | -0.39 (-1.05%) | 37.33 | 36.20 | 124,888 |
| MPC | 413.92▲ | +3.08 (+0.75%) | 419.39 | 402.66 | 2,866,708 |
| MRSK | 38.8353▼ | -0.2647 (-0.68%) | 39.16 | 38.71 | 19,136 |
| MSA | 179.82▲ | +1.075 (+0.60%) | 182.10 | 179.05 | 262,100 |
| MSBI | 33.33▼ | -0.34 (-1.01%) | 33.85 | 32.615 | 156,915 |
| MSLE | 9.30▼ | -0.06 (-0.64%) | 9.66 | 9.185 | 29,472 |
| MSTP | 19.8351▼ | -1.2949 (-6.13%) | 21.13 | 19.00 | 79,155 |
| MTCH | 43.58▼ | -0.82 (-1.85%) | 44.585 | 43.48 | 3,653,117 |
| MTDR | 57.73▼ | -5.44 (-8.61%) | 61.92 | 57.45 | 2,072,610 |
| MTX | 68.92▲ | +1.06 (+1.56%) | 69.3858 | 67.975 | 179,305 |
| MUNX | 23.9349▼ | -0.025 (-0.10%) | 23.99 | 23.9349 | 1,074 |
| MUSA | 513.27▼ | -13.05 (-2.48%) | 529.73 | 511.37 | 332,736 |
| MUZE | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 41,447 |
| MYE | 30.77▲ | +0.98 (+3.29%) | 30.92 | 30.04 | 359,300 |
| MYO | 1.265▲ | +0.01 (+0.80%) | 1.305 | 1.215 | 748,252 |
| NBCM | 31.86▼ | -0.11 (-0.34%) | 32.005 | 31.58 | 77,481 |
| NBJP | 35.7192▲ | +0.1812 (+0.51%) | 35.78 | 35.62 | 5,688 |
| NBR | 85.72▼ | -3.58 (-4.01%) | 89.06 | 84.40 | 237,900 |
| NBSD | 50.19▲ | +0.01 (+0.02%) | 50.2599 | 50.15 | 339,472 |
| NCLH | 14.53▲ | +0.25 (+1.75%) | 14.695 | 14.20 | 16,177,648 |
| NEGG | 13.27▼ | -0.25 (-1.85%) | 13.54 | 12.90 | 77,300 |
| NFLY | 7.44▼ | -0.10 (-1.33%) | 7.50 | 7.44 | 58,695 |
| NFXS | 19.8733▲ | +0.3799 (+1.95%) | 19.88 | 19.56 | 15,191 |
| NGNE | 34.67▲ | +0.98 (+2.91%) | 34.86 | 33.525 | 232,132 |
| NHI | 68.16▼ | -1.14 (-1.65%) | 69.87 | 67.9841 | 367,841 |
| NKE | 35.78▼ | -0.44 (-1.21%) | 36.51 | 35.76 | 30,714,131 |
| NKTR | 67.38▲ | +0.74 (+1.11%) | 67.65 | 65.8501 | 703,780 |
| NKTX | 2.87▼ | -0.01 (-0.35%) | 3.065 | 2.825 | 642,052 |
| NLOP | 10.71▼ | -0.21 (-1.92%) | 10.95 | 10.63 | 139,894 |
| NMCO | 9.74▲ | +0.23 (+2.42%) | 9.855 | 9.55 | 432,449 |