Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSB | 19.12▼ | -0.27 (-1.39%) | 19.84 | 18.73 | 36,903 |
| MTG | 28.48▼ | -0.25 (-0.87%) | 28.855 | 28.12 | 2,025,583 |
| MUJ | 11.29▲ | +0.04 (+0.36%) | 11.33 | 11.17 | 128,854 |
| MYCK | 23.9804▲ | +0.0654 (+0.27%) | 23.99 | 23.9279 | 4,576 |
| NAT | 7.72▲ | +0.06 (+0.78%) | 7.76 | 7.47 | 5,179,837 |
| NBGX | 30.3668▲ | +0.0535 (+0.18%) | 30.3668 | 30.29 | 335 |
| NBN | 130.24▲ | +0.47 (+0.36%) | 132.28 | 129.875 | 125,544 |
| NCIQ | 21.42▼ | -0.05 (-0.23%) | 21.54 | 21.33 | 87,366 |
| NCLH | 14.61▲ | +0.42 (+2.96%) | 14.87 | 14.1201 | 18,645,441 |
| NEO | 19.33▼ | -0.23 (-1.18%) | 19.70 | 18.87 | 2,019,376 |
| NEU | 898.04▲ | +4.74 (+0.53%) | 898.93 | 881.505 | 140,323 |
| NFG | 78.99▲ | +0.01 (+0.01%) | 79.09 | 78.06 | 720,926 |
| NGG | 75.49▲ | +0.26 (+0.35%) | 75.56 | 74.745 | 1,045,061 |
| NHYM | 23.385▼ | -0.1005 (-0.43%) | 23.48 | 23.20 | 21,700 |
| NIC | 168.40▲ | +0.82 (+0.49%) | 169.73 | 167.85 | 172,357 |
| NIE | 25.10▲ | +0.01 (+0.04%) | 25.225 | 24.94 | 71,594 |
| NKE | 35.75▼ | -0.24 (-0.67%) | 36.18 | 35.2159 | 38,243,057 |
| NKTX | 2.75▼ | -0.10 (-3.51%) | 2.86 | 2.725 | 675,351 |
| NMIH | 41.23▼ | -0.34 (-0.82%) | 41.67 | 40.84 | 575,796 |
| NMZ | 9.02▼ | -0.07 (-0.77%) | 9.15 | 9.00 | 1,175,334 |
| NN | 14.38▼ | -0.07 (-0.48%) | 14.7499 | 14.28 | 2,544,208 |
| NPO | 311.43▲ | +0.24 (+0.08%) | 316.3775 | 306.3828 | 178,692 |
| NRC | 19.57▼ | -0.78 (-3.83%) | 20.28 | 19.55 | 139,182 |
| NRXS | 7.56▼ | -0.19 (-2.45%) | 7.99 | 7.56 | 144,373 |
| NTRA | 412.56▲ | +3.77 (+0.92%) | 415.75 | 407.475 | 1,598,920 |
| NTSI | 46.7401▲ | +0.5301 (+1.15%) | 46.7401 | 46.3664 | 17,703 |
| NTSX | 59.33▲ | +0.11 (+0.19%) | 59.34 | 58.97 | 42,500 |
| NUW | 12.98▲ | +0.025 (+0.19%) | 13.02 | 12.90 | 86,177 |
| NWN | 47.04▲ | +0.07 (+0.15%) | 47.205 | 46.4401 | 272,595 |
| NXTE | 48.668▲ | +0.1491 (+0.31%) | 48.668 | 48.48 | 3,300 |
| OASC | 34.22▲ | +0.16 (+0.47%) | 34.28 | 34.0101 | 13,635 |
| OBT | 37.82▲ | +0.44 (+1.18%) | 38.1629 | 37.51 | 59,761 |
| OEC | 5.89▼ | -0.13 (-2.16%) | 6.02 | 5.75 | 446,934 |
| OGG | 2.77▲ | +0.04 (+1.47%) | 2.82 | 2.73 | 1,763,969 |
| OKYO | 1.38 | +0.00 (+0.00%) | 1.40 | 1.32 | 87,733 |
| OM | 3.05▼ | -0.08 (-2.56%) | 3.294 | 3.05 | 168,999 |
| OMAB | 103.03▲ | +1.97 (+1.95%) | 103.28 | 101.04 | 112,690 |
| ON | 77.20▲ | +4.05 (+5.54%) | 77.68 | 73.655 | 11,112,565 |
| ONB | 25.49▲ | +0.40 (+1.59%) | 25.57 | 25.19 | 4,368,660 |
| ORCS | 30.681▲ | +0.5467 (+1.81%) | 30.681 | 30.01 | 53,500 |
| ORKT | 1.01▼ | -0.035 (-3.35%) | 1.03 | 0.9642 | 101,037 |
| OSK | 132.75▲ | +2.58 (+1.98%) | 133.56 | 130.375 | 649,951 |
| OVBC | 44.15▼ | -0.06 (-0.14%) | 44.795 | 43.75 | 39,051 |
| PACK | 4.39▲ | +0.17 (+4.03%) | 4.41 | 4.20 | 498,743 |
| PALC | 54.81▼ | -0.0408 (-0.07%) | 54.88 | 54.6668 | 6,839 |
| PAR | 14.06▲ | +0.12 (+0.86%) | 14.18 | 13.81 | 1,103,387 |
| PARA | 0.70▼ | -0.1191 (-14.54%) | 0.76 | 0.6626 | 620,632 |
| PATK | 68.49▲ | +0.73 (+1.08%) | 69.18 | 67.00 | 633,292 |
| PBPH | 28.79▲ | +0.1037 (+0.36%) | 28.83 | 28.5601 | 97,028 |
| PCN | 10.78▲ | +0.07 (+0.65%) | 10.798 | 10.65 | 528,757 |
| PCTY | 143.35▼ | -0.29 (-0.20%) | 148.09 | 142.5531 | 746,363 |
| PDT | 11.78▼ | -0.07 (-0.59%) | 11.9499 | 11.665 | 147,612 |
| PDYN | 5.39 | +0.00 (+0.00%) | 5.505 | 5.305 | 913,206 |
| PEG | 67.02▲ | +0.46 (+0.69%) | 67.10 | 66.15 | 3,283,885 |
| PENG | 56.22▲ | +3.14 (+5.92%) | 56.57 | 53.38 | 1,630,143 |
| PENN | 15.65▲ | +0.16 (+1.03%) | 15.90 | 15.405 | 3,032,883 |
| PEPS | 33.2633▲ | +0.1501 (+0.45%) | 33.2633 | 33.105 | 434 |
| PERF | 1.90▼ | -0.02 (-1.04%) | 1.92 | 1.89 | 164,551 |
| PFS | 22.84▲ | +0.17 (+0.75%) | 22.99 | 22.76 | 932,620 |
| PGF | 12.92▼ | -0.01 (-0.08%) | 12.98 | 12.885 | 284,935 |
| PGJ | 21.88▼ | -0.14 (-0.64%) | 21.97 | 21.83 | 22,500 |
| PHAT | 7.30▲ | +0.22 (+3.11%) | 7.38 | 7.095 | 1,431,566 |
| PLSE | 51.63▼ | -0.20 (-0.39%) | 54.05 | 50.8009 | 663,462 |
| PN | 2.83▲ | +0.03 (+1.07%) | 3.00 | 2.70 | 190,693 |
| PNC | 225.64▲ | +2.30 (+1.03%) | 226.525 | 223.0927 | 1,899,708 |
| POCI | 4.63▼ | -0.145 (-3.04%) | 4.8799 | 4.54 | 49,251 |
| POOL | 164.91▲ | +3.20 (+1.98%) | 165.19 | 161.375 | 868,592 |
| POW | 26.29▲ | +0.22 (+0.84%) | 26.38 | 26.05 | 37,700 |
| POWL | 189.53▼ | -2.09 (-1.09%) | 193.46 | 186.15 | 575,210 |
| POWR | 24.45▲ | +0.06 (+0.25%) | 24.505 | 24.28 | 227,883 |
| PPA | 159.32▲ | +0.23 (+0.14%) | 160.415 | 158.6667 | 231,295 |
| PPTY | 31.854▲ | +0.0351 (+0.11%) | 31.854 | 31.68 | 1,700 |
| PQOC | 32.365▲ | +0.015 (+0.05%) | 32.39 | 32.31 | 8,408 |
| PRAX | 280.78▼ | -1.01 (-0.36%) | 289.045 | 278.60 | 462,217 |
| PRM | 29.11▲ | +1.05 (+3.74%) | 29.43 | 28.0739 | 1,217,818 |
| PRTA | 8.29▼ | -0.03 (-0.36%) | 8.52 | 8.185 | 481,048 |
| PSL | 107.61▼ | -0.1084 (-0.10%) | 107.69 | 107.09 | 1,400 |
| PSX | 255.75▼ | -0.12 (-0.05%) | 257.31 | 250.0862 | 3,318,259 |
| PTCT | 62.67▲ | +0.39 (+0.63%) | 63.435 | 61.66 | 1,203,027 |
| PTY | 10.93▲ | +0.18 (+1.67%) | 10.9497 | 10.75 | 1,824,760 |
| PUBM | 18.60▲ | +0.05 (+0.27%) | 18.79 | 18.33 | 827,265 |
| PURR | 12.85▼ | -1.24 (-8.80%) | 13.98 | 12.65 | 31,323,056 |
| PXH | 29.25▲ | +0.03 (+0.10%) | 29.36 | 29.1401 | 228,068 |
| PYPY | 26.22▲ | +0.4635 (+1.80%) | 26.479 | 25.76 | 25,600 |
| PZT | 20.6516▼ | -0.0984 (-0.47%) | 20.77 | 20.59 | 82,391 |
| QEMM | 82.1091▲ | +0.7306 (+0.90%) | 82.13 | 81.56 | 4,476 |
| QID | 13.01▼ | -0.10 (-0.76%) | 13.18 | 12.96 | 39,504,166 |
| QNDX | 25.22▲ | +0.11 (+0.44%) | 25.26 | 25.06 | 593,946 |
| QSI | 0.8343▲ | +0.0493 (+6.28%) | 0.84 | 0.7755 | 2,549,358 |
| QSR | 71.64▲ | +0.73 (+1.03%) | 71.765 | 70.01 | 3,366,680 |
| QUBT | 8.96▼ | -0.20 (-2.18%) | 9.28 | 8.93 | 8,079,374 |
| RA | 11.71 | +0.00 (+0.00%) | 11.76 | 11.665 | 258,599 |
| RAMP | 37.50▲ | +0.02 (+0.05%) | 37.56 | 37.49 | 1,422,117 |
| RBLX | 46.44▼ | -2.39 (-4.89%) | 48.76 | 46.0101 | 10,192,786 |
| RBLY | 9.57▼ | -0.3121 (-3.16%) | 9.87 | 9.53 | 17,200 |
| RCL | 242.70▲ | +3.72 (+1.56%) | 246.25 | 236.72 | 2,684,744 |
| RCUS | 24.97▼ | -0.09 (-0.36%) | 25.29 | 24.335 | 1,717,229 |
| RDVT | 78.55▼ | -0.51 (-0.65%) | 80.39 | 77.65 | 249,294 |
| REAL | 8.83▼ | -0.06 (-0.67%) | 9.265 | 8.82 | 3,174,690 |
| RENT | 1.67▼ | -0.12 (-6.70%) | 1.79 | 1.63 | 216,781 |