Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SURE | 147.2488▼ | -1.0804 (-0.73%) | 147.80 | 147.18 | 726 |
| SWZ | 5.89▼ | -0.02 (-0.34%) | 5.9445 | 5.89 | 53,442 |
| SYF | 72.81▲ | +0.60 (+0.83%) | 72.975 | 71.325 | 3,412,113 |
| TAK | 16.87▼ | -0.36 (-2.09%) | 17.20 | 16.84 | 3,504,161 |
| TALO | 15.27▲ | +0.50 (+3.39%) | 15.395 | 15.03 | 2,009,195 |
| TARS | 57.58▲ | +0.32 (+0.56%) | 58.75 | 56.3101 | 1,283,039 |
| TBCH | 12.36▼ | -0.64 (-4.92%) | 13.11 | 12.195 | 362,507 |
| TCBK | 59.49▼ | -0.55 (-0.92%) | 60.045 | 59.24 | 488,021 |
| TDG | 1,194.70▼ | -10.79 (-0.90%) | 1,214.04 | 1,192.075 | 367,245 |
| TDOC | 8.92▼ | -0.79 (-8.14%) | 9.78 | 8.76 | 4,736,948 |
| TECK | 57.21▲ | +0.38 (+0.67%) | 57.475 | 56.38 | 3,602,945 |
| TEN | 39.45▼ | -0.76 (-1.89%) | 40.57 | 39.44 | 289,047 |
| TEVA | 30.15▼ | -1.20 (-3.83%) | 31.18 | 30.13 | 5,116,674 |
| TFPN | 30.4348▲ | +0.3848 (+1.28%) | 30.5995 | 28.51 | 16,345 |
| TIGO | 97.86▼ | -0.75 (-0.76%) | 100.75 | 97.86 | 1,717,703 |
| TIL | 7.25 | +0.00 (+0.00%) | 7.43 | 7.19 | 17,997 |
| TILL | 18.89▲ | +0.2775 (+1.49%) | 18.89 | 18.725 | 34,956 |
| TLX | 10.32▼ | -0.60 (-5.49%) | 10.53 | 10.31 | 219,603 |
| TMH | 48.9764▼ | -0.0792 (-0.16%) | 49.25 | 48.95 | 558 |
| TMNL | 49.8035▼ | -0.1939 (-0.39%) | 49.86 | 49.8035 | 206 |
| TPIF | 37.56▲ | +0.02 (+0.05%) | 37.68 | 37.56 | 30,313 |
| TSSI | 10.15▲ | +0.34 (+3.47%) | 10.63 | 9.78 | 984,527 |
| TXN | 294.19▲ | +2.89 (+0.99%) | 296.25 | 285.21 | 10,243,668 |
| UBSI | 46.91▼ | -0.30 (-0.64%) | 47.34 | 46.82 | 1,198,669 |
| UCC | 45.1791▼ | -0.6556 (-1.43%) | 45.23 | 45.10 | 2,866 |
| UFCS | 49.56▼ | -1.94 (-3.77%) | 51.26 | 49.1201 | 185,956 |
| UFI | 6.42▲ | +0.16 (+2.56%) | 6.42 | 6.05 | 109,125 |
| UPB | 6.59▼ | -0.39 (-5.59%) | 6.99 | 6.47 | 663,309 |
| UPBD | 21.42▼ | -0.49 (-2.24%) | 22.20 | 21.225 | 1,070,932 |
| USDU | 26.75▲ | +0.02 (+0.07%) | 26.76 | 26.7018 | 378,852 |
| USFE | 34.5995▼ | -0.0171 (-0.05%) | 34.63 | 34.5995 | 549 |
| USTB | 50.405▼ | -0.025 (-0.05%) | 50.43 | 50.39 | 213,838 |
| VABK | 44.49▼ | -0.77 (-1.70%) | 44.67 | 44.01 | 10,458 |
| VBNK | 20.21▼ | -0.55 (-2.65%) | 20.855 | 19.92 | 134,630 |
| VCV | 10.62▼ | -0.04 (-0.38%) | 10.68 | 10.60 | 115,644 |
| VERI | 1.13▲ | +0.01 (+0.89%) | 1.185 | 1.09 | 2,948,979 |
| VFC | 17.17▲ | +0.26 (+1.54%) | 17.17 | 16.705 | 6,520,903 |
| VFLO | 47.84▼ | -0.16 (-0.33%) | 48.395 | 47.805 | 1,406,524 |
| VLT | 10.26▼ | -0.07 (-0.68%) | 10.37 | 10.26 | 15,212 |
| VLY | 14.52▼ | -0.16 (-1.09%) | 14.70 | 14.46 | 8,285,964 |
| VMBS | 46.14▼ | -0.14 (-0.30%) | 46.26 | 46.14 | 1,372,999 |
| VPLS | 76.54▼ | -0.1147 (-0.15%) | 76.655 | 76.53 | 214,573 |
| VPU | 198.41▲ | +4.19 (+2.16%) | 198.585 | 195.09 | 257,274 |
| VRDN | 19.17▼ | -0.01 (-0.05%) | 19.38 | 18.73 | 2,621,940 |
| VTN | 11.24▼ | -0.07 (-0.62%) | 11.30 | 11.23 | 24,446 |
| WAGN | 13.93▼ | -0.02 (-0.14%) | 14.11 | 13.93 | 207,428 |
| WAT | 370.82▲ | +3.27 (+0.89%) | 372.23 | 362.31 | 819,617 |
| WDIV | 82.8478▲ | +0.4376 (+0.53%) | 83.095 | 82.77 | 10,269 |
| WETH | 1.47▲ | +0.11 (+8.09%) | 1.505 | 1.32 | 182,593 |
| WH | 75.68▼ | -0.04 (-0.05%) | 76.66 | 75.07 | 1,389,781 |
| WLY | 49.47▼ | -1.29 (-2.54%) | 51.68 | 48.92 | 641,585 |
| WSBC | 40.91▲ | +0.53 (+1.31%) | 41.20 | 40.21 | 1,963,174 |
| WTPI | 32.94▲ | +0.02 (+0.06%) | 33.08 | 32.91 | 91,925 |
| XAR | 264.30▼ | -0.61 (-0.23%) | 267.97 | 263.66 | 252,435 |
| XLEI | 26.985▲ | +0.235 (+0.88%) | 27.0499 | 26.91 | 64,705 |
| XLKI | 26.1008▼ | -0.0339 (-0.13%) | 26.21 | 25.965 | 15,497 |
| XNCR | 19.51▼ | -0.94 (-4.60%) | 20.64 | 18.7978 | 1,259,672 |
| XPEG | 4.7847▼ | -0.3547 (-6.90%) | 5.019 | 4.76 | 34,144 |
| XV | 24.84▼ | -0.10 (-0.40%) | 24.94 | 24.74 | 47,841 |
| YBIT | 19.27▼ | -0.15 (-0.77%) | 19.2761 | 19.14 | 20,454 |
| YUM | 147.57▲ | +0.40 (+0.27%) | 150.09 | 145.07 | 2,422,398 |
| ZBIO | 31.49▼ | -0.87 (-2.69%) | 32.35 | 31.0101 | 1,168,124 |
| ZMUN | 50.135▼ | -0.015 (-0.03%) | 50.14 | 50.135 | 7,926 |
| ZNTL | 4.50▼ | -0.51 (-10.18%) | 5.055 | 4.275 | 1,523,448 |