Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAR | 4.44▲ | +0.19 (+4.47%) | 4.52 | 4.23 | 1,751,292 |
| LBRX | 45.12▲ | +3.11 (+7.40%) | 45.78 | 41.54 | 472,299 |
| LDRX | 35.7586▲ | +0.8625 (+2.47%) | 35.805 | 35.555 | 4,379 |
| LEA | 110.83▲ | +0.55 (+0.50%) | 112.62 | 110.77 | 639,318 |
| LEU | 117.34▲ | +12.74 (+12.18%) | 118.29 | 106.07 | 1,100,857 |
| LFVN | 5.29▲ | +0.07 (+1.34%) | 5.54 | 5.22 | 30,821 |
| LIDR | 0.8983▲ | +0.0308 (+3.55%) | 0.9398 | 0.87 | 634,071 |
| LITP | 7.473▲ | +0.204 (+2.81%) | 7.53 | 7.27 | 36,200 |
| LKFT | 33.52▲ | +0.07 (+0.21%) | 34.15 | 33.33 | 325,810 |
| LND | 3.36▲ | +0.10 (+3.07%) | 3.37 | 3.25 | 75,168 |
| LRGE | 83.6959▲ | +1.9479 (+2.38%) | 84.00 | 83.3577 | 6,580 |
| LSAK | 3.46▼ | -0.06 (-1.70%) | 3.5331 | 3.40 | 273,648 |
| LSAT | 48.90▲ | +0.7193 (+1.49%) | 49.159 | 48.80 | 4,159 |
| LSVD | 34.963▲ | +0.732 (+2.14%) | 34.99 | 34.963 | 2,200 |
| LTGO | 13.35▲ | +0.75 (+5.95%) | 13.90 | 12.59 | 326,433 |
| LUV | 46.30▲ | +1.85 (+4.16%) | 47.01 | 45.85 | 7,893,826 |
| LUXE | 10.56▲ | +0.37 (+3.63%) | 10.65 | 10.065 | 219,598 |
| LVS | 40.18▼ | -0.55 (-1.35%) | 41.73 | 40.17 | 7,122,069 |
| LYB | 59.50▼ | -1.22 (-2.01%) | 60.595 | 58.72 | 4,281,061 |
| LZ | 4.85▼ | -0.385 (-7.35%) | 5.31 | 4.78 | 3,148,425 |
| M | 24.95▲ | +1.87 (+8.10%) | 25.49 | 23.41 | 7,405,988 |
| MANH | 251.72▼ | -1.06 (-0.42%) | 254.645 | 246.95 | 964,383 |
| MARA | 6.64▲ | +0.29 (+4.57%) | 6.73 | 6.16 | 42,190,426 |
| MARO | 2.21▲ | +0.06 (+2.79%) | 2.235 | 2.08 | 887,901 |
| MARW | 36.925▲ | +0.34 (+0.93%) | 36.925 | 36.8301 | 1,114 |
| MAX | 14.16▼ | -0.04 (-0.28%) | 14.30 | 13.68 | 1,401,958 |
| MBX | 54.06▲ | +2.71 (+5.28%) | 54.86 | 51.955 | 666,075 |
| MC | 57.62▲ | +0.70 (+1.23%) | 58.6244 | 57.295 | 1,229,419 |
| MCHI | 51.52▼ | -0.37 (-0.71%) | 51.658 | 51.415 | 2,833,779 |
| MDGL | 432.79▲ | +33.16 (+8.30%) | 438.7399 | 402.00 | 571,312 |
| MDU | 19.25▲ | +0.62 (+3.33%) | 19.385 | 18.59 | 2,188,518 |
| MDYV | 94.64▲ | +2.47 (+2.68%) | 95.135 | 93.165 | 166,806 |
| MED | 13.37▲ | +0.56 (+4.37%) | 13.63 | 12.83 | 147,113 |
| MEME | 5.87▲ | +0.37 (+6.73%) | 5.95 | 5.53 | 75,019 |
| METCB | 4.06▲ | +0.16 (+4.10%) | 4.2488 | 3.85 | 77,857 |
| MFC | 44.22▲ | +0.98 (+2.27%) | 44.445 | 43.69 | 1,677,537 |
| MFEM | 25.653▲ | +0.875 (+3.53%) | 25.653 | 25.21 | 9,600 |
| MFIN | 9.69▼ | -0.30 (-3.00%) | 10.00 | 9.66 | 67,947 |
| MG | 20.18▲ | +0.02 (+0.10%) | 20.22 | 20.14 | 448,542 |
| MGEE | 80.19▼ | -0.07 (-0.09%) | 81.12 | 79.49 | 215,937 |
| MHK | 156.60▲ | +6.08 (+4.04%) | 158.81 | 150.485 | 1,614,662 |
| MIR | 19.48▲ | +1.51 (+8.40%) | 19.67 | 18.18 | 5,656,842 |
| MITK | 18.50▲ | +1.26 (+7.31%) | 18.61 | 17.27 | 649,958 |
| MIY | 12.25▼ | -0.14 (-1.13%) | 12.40 | 12.1529 | 62,593 |
| MJ | 23.23▼ | -0.27 (-1.15%) | 23.80 | 23.09 | 35,893 |
| MKC | 47.88▼ | -0.52 (-1.07%) | 48.51 | 47.401 | 4,855,477 |
| MKC.V | 48.20▼ | -0.57 (-1.17%) | 49.23 | 47.78 | 6,402 |
| MLAB | 127.82▼ | -0.43 (-0.34%) | 131.865 | 126.54 | 118,218 |
| MMM | 188.63▲ | +3.48 (+1.88%) | 190.57 | 185.35 | 4,157,306 |
| MNKD | 4.19▲ | +0.29 (+7.44%) | 4.25 | 3.88 | 4,828,959 |
| MNST | 45.64▼ | -0.08 (-0.17%) | 46.13 | 44.94 | 12,417,433 |
| MOB | 2.25▲ | +0.08 (+3.69%) | 2.3584 | 2.15 | 126,529 |
| MPC | 389.88▲ | +17.14 (+4.60%) | 392.0563 | 370.05 | 2,647,848 |
| MPLT | 7.28▲ | +0.35 (+5.05%) | 7.62 | 6.85 | 458,792 |
| MRDN | 8.20▼ | -0.48 (-5.53%) | 9.26 | 8.135 | 43,342 |
| MRTN | 12.11▲ | +0.37 (+3.15%) | 12.23 | 11.85 | 916,666 |
| MSBI | 32.29▲ | +0.57 (+1.80%) | 33.12 | 31.70 | 167,691 |
| MSDL | 13.96▲ | +0.34 (+2.50%) | 14.00 | 13.69 | 787,279 |
| MSI | 527.97▲ | +13.46 (+2.62%) | 529.67 | 511.08 | 1,233,673 |
| MSSM | 58.94▲ | +1.8413 (+3.22%) | 59.105 | 57.75 | 16,186 |
| MTC | 5.71▲ | +0.53 (+10.23%) | 5.71 | 5.00 | 12,438 |
| MTCH | 39.30▲ | +0.27 (+0.69%) | 39.80 | 39.01 | 4,111,519 |
| MTX | 62.59▲ | +0.96 (+1.56%) | 63.505 | 62.06 | 235,166 |
| MU | 733.15▲ | +43.15 (+6.25%) | 744.74 | 689.65 | 32,172,103 |
| MUFG | 21.70▲ | +0.73 (+3.48%) | 21.815 | 21.41 | 3,424,265 |
| MUJ | 11.71▼ | -0.07 (-0.59%) | 11.87 | 11.68 | 176,868 |
| MUSA | 509.79▼ | -12.10 (-2.32%) | 514.62 | 498.97 | 289,170 |
| MUU | 15.50▲ | +1.72 (+12.48%) | 15.94 | 13.75 | 31,898,470 |
| MYRG | 279.26▲ | +16.35 (+6.22%) | 280.19 | 267.39 | 336,213 |
| NBIG | 5.48▲ | +0.86 (+18.61%) | 5.62 | 4.57 | 5,097,191 |
| NBIL | 7.99▲ | +1.27 (+18.90%) | 8.18 | 6.64 | 8,092,515 |
| NCEW | 16.51▼ | -0.005 (-0.03%) | 16.51 | 16.51 | 205 |
| NCT | 0.8609▼ | -0.179 (-17.21%) | 1.0791 | 0.7002 | 692,035 |
| NEM | 125.16▲ | +4.25 (+3.52%) | 127.28 | 124.58 | 7,416,026 |
| NETG | 15.74▲ | +2.41 (+18.08%) | 16.20 | 14.155 | 95,811 |
| NEU | 692.14▼ | -2.17 (-0.31%) | 701.25 | 690.095 | 165,321 |
| NEXM | 1.29▲ | +0.02 (+1.57%) | 1.37 | 1.23 | 45,276 |
| NGG | 84.26▲ | +1.11 (+1.33%) | 84.63 | 83.75 | 1,136,300 |
| NHC | 209.74▲ | +0.89 (+0.43%) | 215.00 | 208.81 | 158,375 |
| NIQ | 21.42▲ | +1.00 (+4.90%) | 21.515 | 20.267 | 1,462,415 |
| NIXX | 0.205▼ | -0.005 (-2.38%) | 0.229 | 0.20 | 624,676 |
| NLR | 94.57▲ | +6.13 (+6.93%) | 95.22 | 89.85 | 572,308 |
| NMIH | 38.87▼ | -0.16 (-0.41%) | 39.86 | 37.785 | 1,071,646 |
| NMR | 9.62▲ | +0.20 (+2.12%) | 9.68 | 9.49 | 1,062,927 |
| NOA | 9.57▲ | +0.31 (+3.35%) | 9.59 | 9.20 | 130,578 |
| NPKI | 8.92▲ | +0.28 (+3.24%) | 9.00 | 8.69 | 1,150,016 |
| NRO | 2.75▲ | +0.05 (+1.85%) | 2.76 | 2.69 | 280,917 |
| NSSC | 31.43▲ | +1.19 (+3.94%) | 31.61 | 30.365 | 475,500 |
| NTCT | 32.47▲ | +0.96 (+3.05%) | 33.135 | 31.74 | 609,704 |
| NTIP | 1.57▼ | -0.03 (-1.88%) | 1.60 | 1.51 | 9,200 |
| NUAI | 2.20▲ | +0.13 (+6.28%) | 2.275 | 1.96 | 11,931,086 |
| NVAX | 10.89▲ | +0.11 (+1.02%) | 11.195 | 10.42 | 8,486,669 |
| NVGS | 20.47▲ | +0.63 (+3.18%) | 20.60 | 19.99 | 506,568 |
| NVOH | 23.272▲ | +0.368 (+1.61%) | 23.34 | 22.96 | 1,200 |
| NVS | 163.69▲ | +1.14 (+0.70%) | 164.18 | 161.52 | 2,317,562 |
| NXE | 8.75▲ | +0.50 (+6.06%) | 8.80 | 8.41 | 6,038,394 |
| NXRT | 15.75▼ | -0.51 (-3.14%) | 16.59 | 15.72 | 679,858 |
| OBDC | 11.17▲ | +0.23 (+2.10%) | 11.20 | 10.90 | 5,089,324 |
| OBE | 9.22▼ | -0.45 (-4.65%) | 9.51 | 9.13 | 763,208 |
| OBK | 53.78▲ | +0.54 (+1.01%) | 54.83 | 53.78 | 200,331 |