Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKST | 20.98 | +0.00 (+0.00%) | 20.99 | 20.97 | 317,472 |
| PMIO | 50.7371▼ | -0.1529 (-0.30%) | 50.77 | 50.715 | 2,865 |
| PMM | 6.16▲ | +0.01 (+0.16%) | 6.19 | 6.14 | 121,838 |
| PMT | 12.18▲ | +0.18 (+1.50%) | 12.22 | 11.995 | 1,102,366 |
| PNQI | 48.36▲ | +0.04 (+0.08%) | 48.50 | 47.52 | 56,365 |
| PPA | 167.45▲ | +3.92 (+2.40%) | 167.665 | 164.52 | 315,315 |
| PRAX | 318.83▼ | -4.36 (-1.35%) | 331.00 | 316.60 | 466,700 |
| PRE | 16.71▼ | -0.70 (-4.02%) | 17.96 | 16.55 | 195,304 |
| PRM | 30.30▼ | -0.14 (-0.46%) | 30.75 | 30.05 | 1,106,970 |
| PROV | 17.16▼ | -0.04 (-0.23%) | 17.3899 | 17.15 | 12,554 |
| PSCF | 61.8908▲ | +0.3283 (+0.53%) | 61.92 | 61.55 | 2,279 |
| PSI | 133.68▲ | +4.81 (+3.73%) | 133.74 | 128.88 | 304,781 |
| PTC | 136.30▼ | -1.20 (-0.87%) | 137.295 | 133.89 | 1,290,700 |
| PTLO | 6.25▲ | +0.33 (+5.57%) | 6.26 | 5.93 | 1,431,531 |
| PZG | 1.38 | +0.00 (+0.00%) | 1.43 | 1.295 | 846,332 |
| QDF | 85.8953▲ | +1.0353 (+1.22%) | 86.02 | 85.11 | 34,951 |
| QLYS | 86.93▼ | -2.67 (-2.98%) | 91.88 | 86.00 | 1,042,371 |
| QMID | 28.532▲ | +0.4003 (+1.42%) | 28.532 | 28.50 | 1,504 |
| QQQH | 54.083▲ | +0.2176 (+0.40%) | 54.12 | 53.65 | 34,710 |
| QRFT | 66.2486▲ | +0.8186 (+1.25%) | 66.25 | 65.6899 | 2,305 |
| QTOP | 35.18▲ | +0.29 (+0.83%) | 35.2355 | 34.585 | 195,561 |
| QXO | 20.07▲ | +0.46 (+2.35%) | 20.35 | 19.615 | 14,098,793 |
| RAAY | 101.04▲ | +0.20 (+0.20%) | 101.04 | 101.04 | 100 |
| RAIN | 2.09▼ | -0.145 (-6.49%) | 2.21 | 2.09 | 17,255 |
| RAL | 45.44▲ | +1.82 (+4.17%) | 45.45 | 43.45 | 1,053,655 |
| REYN | 20.97▲ | +0.41 (+1.99%) | 20.995 | 20.535 | 1,193,226 |
| RFDI | 86.439▲ | +2.1331 (+2.53%) | 86.439 | 86.005 | 3,166 |
| RIG | 6.82▼ | -0.14 (-2.01%) | 6.98 | 6.7407 | 38,457,287 |
| RIVN | 16.40▲ | +0.34 (+2.12%) | 16.685 | 15.88 | 29,475,617 |
| RM | 37.35▼ | -1.17 (-3.04%) | 41.51 | 36.17 | 67,689 |
| RMI | 15.255▲ | +0.285 (+1.90%) | 15.255 | 15.035 | 18,639 |
| ROIV | 28.53▲ | +1.01 (+3.67%) | 28.70 | 27.89 | 5,559,671 |
| RONB | 23.20▼ | -0.05 (-0.22%) | 23.2399 | 22.875 | 352,043 |
| RSPF | 76.01▲ | +0.54 (+0.72%) | 76.15 | 74.90 | 12,662 |
| RSPH | 30.44▲ | +0.38 (+1.26%) | 30.45 | 30.05 | 77,417 |
| RSPS | 29.82▲ | +0.49 (+1.67%) | 29.87 | 29.39 | 110,991 |
| RTX | 176.07▲ | +3.28 (+1.90%) | 176.65 | 173.48 | 6,223,422 |
| RVSB | 5.18▲ | +0.01 (+0.19%) | 5.19 | 5.0001 | 53,173 |
| RWR | 109.59▲ | +1.34 (+1.24%) | 109.71 | 107.79 | 428,942 |
| RY | 179.97▲ | +4.75 (+2.71%) | 180.22 | 175.57 | 1,370,814 |
| RYN | 21.21▼ | -0.01 (-0.05%) | 21.435 | 20.915 | 2,276,720 |
| SABA | 8.51▲ | +0.07 (+0.83%) | 8.6091 | 8.4101 | 81,542 |
| SAM | 237.04▲ | +0.55 (+0.23%) | 246.0999 | 236.36 | 217,085 |
| SBUX | 105.33▼ | -0.17 (-0.16%) | 105.95 | 103.83 | 8,842,522 |
| SCHE | 35.78▲ | +0.52 (+1.47%) | 35.835 | 35.33 | 2,715,967 |
| SEGG | 1.27▲ | +0.09 (+7.63%) | 1.29 | 1.05 | 4,059,514 |
| SEI | 73.84▲ | +2.64 (+3.71%) | 77.00 | 70.5677 | 2,858,945 |
| SEIC | 90.68▼ | -0.19 (-0.21%) | 91.27 | 89.71 | 1,261,916 |
| SENEA | 139.86▲ | +5.15 (+3.82%) | 140.24 | 134.05 | 143,758 |
| SFGV | 34.4881▲ | +0.6011 (+1.77%) | 34.50 | 34.34 | 19,689 |
| SGRY | 14.03▲ | +0.16 (+1.15%) | 14.11 | 13.53 | 1,305,787 |
| SHEL | 90.67▲ | +1.76 (+1.98%) | 90.91 | 88.73 | 9,201,655 |
| SII | 130.40▲ | +4.40 (+3.49%) | 132.26 | 128.56 | 231,767 |
| SKYW | 82.12▲ | +1.62 (+2.01%) | 83.29 | 80.77 | 467,304 |
| SLI | 3.86▲ | +0.16 (+4.32%) | 3.95 | 3.72 | 1,922,462 |
| SLSR | 10.19▲ | +0.35 (+3.56%) | 10.385 | 9.93 | 124,274 |
| SLX | 103.42▲ | +2.35 (+2.33%) | 103.76 | 102.28 | 29,058 |
| SMYY | 8.86▲ | +0.02 (+0.23%) | 8.9197 | 8.8201 | 43,023 |
| SNDX | 21.43▲ | +0.80 (+3.88%) | 21.55 | 20.70 | 1,647,156 |
| SNN | 30.93▲ | +0.55 (+1.81%) | 30.97 | 30.595 | 994,677 |
| SNOW | 136.47▼ | -4.75 (-3.36%) | 141.255 | 133.0201 | 8,145,566 |
| SONO | 14.83▲ | +0.16 (+1.09%) | 14.855 | 14.30 | 1,204,481 |
| SOPH | 5.22▼ | -0.06 (-1.14%) | 5.60 | 5.1818 | 109,464 |
| SPBO | 29.01▲ | +0.02 (+0.07%) | 29.065 | 28.99 | 886,061 |
| SPE | 14.49▲ | +0.18 (+1.26%) | 14.49 | 14.30 | 58,009 |
| SPFF | 9.43▲ | +0.11 (+1.18%) | 9.43 | 9.33 | 42,508 |
| SPFI | 41.08▲ | +0.48 (+1.18%) | 41.40 | 40.19 | 141,153 |
| SPIB | 33.55▲ | +0.05 (+0.15%) | 33.57 | 33.52 | 10,428,019 |
| SPOT | 446.55▲ | +2.98 (+0.67%) | 448.59 | 433.00 | 2,163,961 |
| SPSC | 56.12▲ | +0.94 (+1.70%) | 56.72 | 53.60 | 710,548 |
| SPSK | 18.05▲ | +0.05 (+0.28%) | 18.23 | 18.0233 | 299,543 |
| SPXU | 42.13▼ | -1.24 (-2.86%) | 43.61 | 41.90 | 11,027,125 |
| SPXV | 79.3557▲ | +0.7928 (+1.01%) | 79.3557 | 78.70 | 1,462 |
| SR | 91.18▲ | +1.45 (+1.62%) | 91.40 | 89.69 | 333,869 |
| SRV | 48.32▲ | +1.42 (+3.03%) | 48.375 | 46.655 | 68,589 |
| SSEA | 10.20▼ | -0.03 (-0.29%) | 10.205 | 10.20 | 6,322 |
| SSII | 4.02▼ | -0.17 (-4.06%) | 4.215 | 4.00 | 54,332 |
| SSO | 62.96▲ | +1.17 (+1.89%) | 63.1701 | 61.57 | 5,795,010 |
| SSRM | 28.81▲ | +0.64 (+2.27%) | 29.4982 | 28.38 | 4,416,614 |
| STAG | 38.58▲ | +0.49 (+1.29%) | 38.66 | 38.11 | 1,259,295 |
| STRL | 515.62▲ | +45.87 (+9.76%) | 521.29 | 484.00 | 506,431 |
| STRO | 36.62▲ | +1.23 (+3.48%) | 39.10 | 36.045 | 304,835 |
| STT | 152.84▲ | +2.14 (+1.42%) | 153.24 | 149.10 | 2,282,099 |
| SUGP | 4.28▼ | -0.14 (-3.17%) | 4.36 | 4.2224 | 4,927 |
| SUI | 127.84▲ | +1.28 (+1.01%) | 128.465 | 126.85 | 707,943 |
| SUSC | 23.1165▲ | +0.0065 (+0.03%) | 23.1673 | 23.1027 | 228,380 |
| TCMD | 23.02▲ | +0.52 (+2.31%) | 23.05 | 22.26 | 286,806 |
| TD | 107.70▲ | +3.39 (+3.25%) | 107.795 | 104.67 | 2,323,857 |
| TDC | 26.35▲ | +0.08 (+0.30%) | 26.765 | 25.68 | 1,584,167 |
| TEM | 55.48▲ | +5.46 (+10.92%) | 55.53 | 50.56 | 5,529,807 |
| TFII | 143.18▲ | +2.54 (+1.81%) | 143.20 | 139.71 | 404,055 |
| TFX | 123.91▼ | -9.39 (-7.04%) | 132.81 | 123.4001 | 1,004,116 |
| THM | 2.35▲ | +0.09 (+3.98%) | 2.41 | 2.275 | 1,290,538 |
| THQ | 18.66▲ | +0.16 (+0.86%) | 18.86 | 18.4723 | 169,703 |
| THR | 60.49▲ | +1.18 (+1.99%) | 61.18 | 59.60 | 432,440 |
| THRM | 30.10▲ | +0.62 (+2.10%) | 30.32 | 29.31 | 325,990 |
| THY | 22.1095▲ | +0.0758 (+0.34%) | 22.11 | 21.90 | 12,358 |
| TM | 192.62▲ | +1.36 (+0.71%) | 193.26 | 190.31 | 390,035 |
| TMP | 84.27▲ | +0.66 (+0.79%) | 84.605 | 82.75 | 63,810 |
| TMVE | 17.034▲ | +0.2506 (+1.49%) | 17.034 | 16.825 | 1,897 |