Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDP | 618.47▼ | -10.13 (-1.61%) | 632.33 | 610.05 | 297,570 |
| MEGI | 14.00▲ | +0.15 (+1.08%) | 14.1035 | 13.85 | 183,203 |
| MEME | 6.72▼ | -0.64 (-8.70%) | 7.21 | 6.68 | 71,600 |
| MFDX | 41.338▲ | +0.082 (+0.20%) | 41.67 | 41.25 | 13,400 |
| MGM | 28.60▼ | -0.88 (-2.99%) | 29.805 | 28.425 | 5,905,195 |
| MGV | 165.68▲ | +0.33 (+0.20%) | 166.59 | 165.355 | 251,999 |
| MITK | 16.11▼ | -0.77 (-4.56%) | 17.035 | 15.91 | 724,135 |
| MKOR | 52.997▼ | -1.046 (-1.94%) | 54.122 | 52.905 | 4,900 |
| MKSI | 214.83▼ | -13.69 (-5.99%) | 225.79 | 213.95 | 1,600,347 |
| MLGO | 2.58▼ | -0.20 (-7.19%) | 2.7999 | 2.52 | 54,989 |
| MLM | 500.84▲ | +9.61 (+1.96%) | 507.82 | 494.21 | 963,164 |
| MMYT | 46.595▼ | -0.185 (-0.40%) | 47.86 | 45.88 | 1,311,259 |
| MNSB | 23.95▼ | -0.32 (-1.32%) | 24.88 | 23.95 | 33,075 |
| MNVT | 24.47▼ | -1.42 (-5.48%) | 25.55 | 24.33 | 27,900 |
| MOD | 148.86▼ | -5.15 (-3.34%) | 154.635 | 147.1301 | 1,590,163 |
| MOG.A | 368.60▲ | +3.46 (+0.95%) | 385.41 | 367.25 | 344,507 |
| MPWR | 1,210.86▼ | -38.34 (-3.07%) | 1,249.00 | 1,207.20 | 832,773 |
| MRK | 145.95▲ | +0.76 (+0.52%) | 147.795 | 145.61 | 11,232,885 |
| MRSK | 39.6533▼ | -0.3143 (-0.79%) | 40.0461 | 39.61 | 24,402 |
| MSDL | 13.03▼ | -0.26 (-1.96%) | 13.41 | 13.03 | 532,440 |
| MSFD | 9.68▲ | +0.1931 (+2.04%) | 9.7602 | 9.43 | 1,692,878 |
| MSFT | 529.05▼ | -10.39 (-1.93%) | 543.82 | 524.43 | 24,845,667 |
| MSM | 130.38▼ | -0.32 (-0.24%) | 131.4628 | 128.34 | 922,893 |
| MSOS | 3.89▼ | -0.23 (-5.58%) | 4.12 | 3.85 | 6,266,497 |
| MSTP | 21.564▼ | -5.235 (-19.53%) | 25.27 | 21.05 | 59,700 |
| MSTX | 14.03▼ | -3.33 (-19.18%) | 16.32 | 13.405 | 8,919,765 |
| MTDR | 57.52▲ | +3.75 (+6.97%) | 57.56 | 54.19 | 1,947,998 |
| MTGP | 42.47▲ | +0.0173 (+0.04%) | 42.59 | 42.3805 | 8,816 |
| MTLS | 8.00▼ | -0.12 (-1.48%) | 8.19 | 7.98 | 267,440 |
| MTSI | 262.24▼ | -9.15 (-3.37%) | 268.675 | 257.78 | 1,777,890 |
| MU | 878.84▼ | -52.40 (-5.63%) | 907.50 | 875.00 | 30,514,615 |
| MUB | 102.35▼ | -0.13 (-0.13%) | 102.57 | 102.245 | 19,023,623 |
| MUNI | 50.41▲ | +0.03 (+0.06%) | 50.51 | 50.325 | 1,702,033 |
| MVPA | 35.8318▼ | -0.0882 (-0.25%) | 36.39 | 35.64 | 692 |
| MWC | 1.625▲ | +0.055 (+3.50%) | 1.72 | 1.56 | 207,091 |
| MXCT | 1.30 | +0.00 (+0.00%) | 1.32 | 1.28 | 1,005,964 |
| MYE | 31.30▲ | +0.27 (+0.87%) | 31.7921 | 31.07 | 323,848 |
| NAGE | 2.49▼ | -0.09 (-3.49%) | 2.5888 | 2.46 | 555,764 |
| NAMS | 19.83▼ | -0.79 (-3.83%) | 20.665 | 19.71 | 1,937,146 |
| NAN | 9.85▼ | -0.07 (-0.71%) | 9.9257 | 9.7947 | 209,057 |
| NASA | 20.72▼ | -0.53 (-2.49%) | 21.40 | 20.495 | 2,112,371 |
| NATL | 45.94▼ | -0.12 (-0.26%) | 46.31 | 45.90 | 1,014,986 |
| NAZ | 10.51▼ | -0.04 (-0.38%) | 10.60 | 10.43 | 57,469 |
| NB | 3.125▼ | -0.135 (-4.14%) | 3.40 | 3.11 | 2,959,160 |
| NBJP | 35.4434▲ | +0.1093 (+0.31%) | 35.96 | 35.4434 | 1,689 |
| NCPL | 2.17▲ | +0.19 (+9.60%) | 2.4799 | 2.02 | 23,832,683 |
| NEA | 10.08▲ | +0.04 (+0.40%) | 10.145 | 9.97 | 2,920,988 |
| NEXA | 12.52▲ | +0.04 (+0.32%) | 13.20 | 12.45 | 745,314 |
| NHYM | 23.435▲ | +0.105 (+0.45%) | 23.465 | 23.35 | 50,100 |
| NMI | 9.42▲ | +0.08 (+0.86%) | 9.445 | 9.32 | 57,900 |
| NPFD | 17.29▲ | +0.06 (+0.35%) | 17.6218 | 17.1663 | 86,161 |
| NPFI | 25.1655▲ | +0.0455 (+0.18%) | 25.19 | 25.125 | 46,457 |
| NPT | 1.775▼ | -0.255 (-12.56%) | 2.06 | 1.775 | 26,406 |
| NRO | 2.50▼ | -0.01 (-0.40%) | 2.53 | 2.50 | 245,539 |
| NSIV | 26.0118▲ | +0.0262 (+0.10%) | 26.10 | 26.0118 | 5,813 |
| NTAP | 203.80▼ | -10.90 (-5.08%) | 214.305 | 203.56 | 3,148,042 |
| NUAI | 3.11▼ | -0.22 (-6.61%) | 3.35 | 3.05 | 10,462,965 |
| NUGY | 11.345▼ | -0.09 (-0.79%) | 11.35 | 11.32 | 12,600 |
| NUS | 5.14▼ | -0.07 (-1.34%) | 5.39 | 5.11 | 572,308 |
| NVDA | 214.13▼ | -3.10 (-1.43%) | 218.676 | 213.32 | 121,252,522 |
| NVDG | 17.95▼ | -0.51 (-2.76%) | 18.64 | 17.80 | 269,489 |
| NVT | 142.03▼ | -3.70 (-2.54%) | 146.105 | 141.13 | 2,322,784 |
| NVTS | 8.34▼ | -0.89 (-9.64%) | 9.06 | 8.28 | 18,293,694 |
| NWG | 17.51▲ | +0.04 (+0.23%) | 17.825 | 17.4701 | 4,461,307 |
| NWS | 32.88▼ | -0.18 (-0.54%) | 33.49 | 32.695 | 1,269,269 |
| NXE | 8.37▼ | -0.19 (-2.22%) | 8.635 | 8.23 | 5,467,784 |
| NXP | 13.24▲ | +0.05 (+0.38%) | 13.27 | 13.12 | 375,871 |
| OARK | 27.207▼ | -1.371 (-4.80%) | 28.60 | 26.98 | 7,700 |
| OC | 112.80▼ | -0.89 (-0.78%) | 117.08 | 111.98 | 1,379,174 |
| OFLX | 25.62▲ | +0.03 (+0.12%) | 25.80 | 25.23 | 39,982 |
| OFS | 3.93▼ | -0.08 (-2.00%) | 4.0076 | 3.91 | 110,413 |
| OGE | 47.53▲ | +0.48 (+1.02%) | 48.0294 | 47.15 | 2,316,037 |
| OGN | 13.76 | +0.00 (+0.00%) | 13.78 | 13.74 | 2,646,609 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 50,006 |
| OKUR | 2.10▼ | -0.03 (-1.41%) | 2.14 | 2.01 | 386,004 |
| ONC | 369.06▼ | -5.02 (-1.34%) | 375.90 | 367.3045 | 422,233 |
| OSS | 5.95▼ | -0.60 (-9.16%) | 6.55 | 5.86 | 980,327 |
| OTLY | 11.25▲ | +0.08 (+0.72%) | 11.49 | 10.95 | 76,197 |
| OWLS | 4.38▼ | -0.32 (-6.81%) | 4.7502 | 4.33 | 31,370 |
| OWNB | 19.199▼ | -1.326 (-6.46%) | 20.21 | 19.025 | 2,900 |
| OXSQ | 1.31▼ | -0.09 (-6.43%) | 1.37 | 1.31 | 1,502,922 |
| PACK | 3.46▼ | -0.02 (-0.57%) | 3.5587 | 3.375 | 631,159 |
| PACS | 46.91▼ | -0.84 (-1.76%) | 47.89 | 46.29 | 957,986 |
| PAII | 10.30▼ | -0.02 (-0.19%) | 10.33 | 10.30 | 210,015 |
| PALC | 52.8285▼ | -1.4015 (-2.58%) | 53.765 | 52.71 | 7,173 |
| PALI | 1.41▼ | -0.13 (-8.44%) | 1.56 | 1.40 | 3,887,801 |
| PANL | 7.61▼ | -0.26 (-3.30%) | 7.95 | 7.5701 | 468,228 |
| PAPL | 0.89▼ | -0.0198 (-2.18%) | 0.9399 | 0.8615 | 155,307 |
| PATK | 68.04▼ | -0.09 (-0.13%) | 69.77 | 67.83 | 724,338 |
| PAVS | 3.04▼ | -0.235 (-7.18%) | 3.29 | 3.04 | 18,041 |
| PAX | 11.70▼ | -0.11 (-0.93%) | 11.95 | 11.665 | 1,362,127 |
| PBAM | 82.30▼ | -1.89 (-2.24%) | 86.25 | 81.85 | 157,341 |
| PBEU | 32.24▼ | -0.13 (-0.40%) | 32.69 | 32.12 | 40,900 |
| PCVX | 63.62▼ | -1.65 (-2.53%) | 65.34 | 62.54 | 3,204,930 |
| PCYO | 11.02▼ | -0.10 (-0.90%) | 11.185 | 11.01 | 92,127 |
| PDYN | 3.79▼ | -0.28 (-6.88%) | 4.13 | 3.77 | 1,015,282 |
| PENG | 57.10▼ | -4.76 (-7.69%) | 61.69 | 56.90 | 3,966,641 |
| PFXF | 16.98▼ | -0.30 (-1.74%) | 17.32 | 16.955 | 882,191 |
| PGEN | 6.385▼ | -0.81 (-11.26%) | 7.22 | 6.305 | 5,476,696 |
| PH | 963.34▲ | +1.59 (+0.17%) | 976.4449 | 958.15 | 635,668 |