Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBE | 67.95▼ | -0.19 (-0.28%) | 68.535 | 67.62 | 1,529,139 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 35,301 |
| KDK | 3.81▲ | +0.07 (+1.87%) | 3.99 | 3.76 | 1,368,610 |
| KEYS | 313.36▼ | -1.60 (-0.51%) | 319.45 | 311.435 | 1,390,609 |
| KF | 62.57▼ | -1.14 (-1.79%) | 65.425 | 62.57 | 32,076 |
| KN | 34.78▲ | +0.17 (+0.49%) | 35.27 | 34.305 | 734,557 |
| KOID | 34.50▼ | -0.21 (-0.61%) | 34.825 | 34.50 | 177,759 |
| KOS | 3.09▲ | +0.17 (+5.82%) | 3.10 | 2.945 | 13,965,243 |
| KREF | 7.04▼ | -0.11 (-1.54%) | 7.16 | 7.01 | 682,786 |
| KRT | 49.45▲ | +0.29 (+0.59%) | 49.68 | 48.57 | 168,085 |
| KSPI | 98.76▼ | -1.72 (-1.71%) | 100.65 | 98.20 | 805,059 |
| KSPY | 29.796▼ | -0.134 (-0.45%) | 29.855 | 29.77 | 64,172 |
| KTOS | 47.62▲ | +0.04 (+0.08%) | 49.46 | 46.5625 | 4,277,585 |
| LABD | 7.72▲ | +0.47 (+6.48%) | 7.93 | 7.27 | 20,324,686 |
| LCID | 4.12▼ | -0.04 (-0.96%) | 4.1598 | 4.01 | 12,967,275 |
| LCLN | 26.42▼ | -0.39 (-1.45%) | 27.02 | 26.18 | 522,595 |
| LGLV | 181.73▼ | -1.23 (-0.67%) | 182.57 | 181.69 | 20,681 |
| LII | 362.19▼ | -3.32 (-0.91%) | 366.415 | 355.69 | 556,298 |
| LKQ | 23.40▼ | -0.35 (-1.47%) | 24.10 | 23.35 | 3,910,314 |
| LNZA | 5.82▼ | -0.24 (-3.96%) | 6.105 | 5.81 | 71,414 |
| LONZ | 49.1585▲ | +0.0185 (+0.04%) | 49.1699 | 49.115 | 54,525 |
| LPG | 56.82▲ | +1.44 (+2.60%) | 56.93 | 54.82 | 616,193 |
| LQD | 104.28▼ | -0.02 (-0.02%) | 104.335 | 104.15 | 30,709,784 |
| LRCX | 270.87▼ | -2.62 (-0.96%) | 278.605 | 265.37 | 8,940,448 |
| LTPZ | 47.15▼ | -0.13 (-0.27%) | 47.20 | 46.975 | 491,801 |
| LUV | 39.28▼ | -0.24 (-0.61%) | 39.76 | 38.65 | 5,205,203 |
| LVO | 3.60▼ | -0.23 (-6.01%) | 3.85 | 3.43 | 103,688 |
| LXEO | 4.13▼ | -0.08 (-1.90%) | 4.275 | 4.01 | 888,396 |
| MANU | 19.97▼ | -0.21 (-1.04%) | 20.17 | 19.85 | 373,869 |
| MAS | 68.88▼ | -0.53 (-0.76%) | 69.32 | 68.15 | 2,122,850 |
| MC | 60.93▼ | -1.78 (-2.84%) | 62.195 | 60.46 | 879,969 |
| MCK | 899.56▼ | -11.39 (-1.25%) | 907.4975 | 883.59 | 990,641 |
| MDIV | 16.4861▼ | -0.0839 (-0.51%) | 16.59 | 16.47 | 65,749 |
| MDST | 29.19▼ | -0.1096 (-0.37%) | 29.3874 | 29.10 | 77,621 |
| META | 670.24▲ | +4.64 (+0.70%) | 678.87 | 656.20 | 19,502,840 |
| MEXX | 26.20▼ | -0.89 (-3.29%) | 26.51 | 25.80 | 14,963 |
| MFA | 8.43▼ | -0.03 (-0.35%) | 8.5707 | 8.375 | 1,560,193 |
| MHO | 142.33▲ | +1.72 (+1.22%) | 142.93 | 138.65 | 235,478 |
| MIAX | 39.51▼ | -2.26 (-5.41%) | 41.585 | 39.19 | 1,389,511 |
| MIN | 2.34 | +0.00 (+0.00%) | 2.345 | 2.33 | 222,378 |
| MIST | 0.9277▼ | -0.0217 (-2.29%) | 0.9732 | 0.90 | 1,945,111 |
| MKSI | 231.50▼ | -7.77 (-3.25%) | 242.60 | 228.46 | 1,632,220 |
| MLAB | 127.15▲ | +5.67 (+4.67%) | 127.32 | 120.57 | 179,003 |
| MLCO | 4.64▼ | -0.17 (-3.53%) | 4.855 | 4.64 | 1,958,830 |
| MLKN | 20.94▼ | -0.32 (-1.51%) | 21.165 | 20.64 | 652,085 |
| MLP | 16.25▲ | +0.03 (+0.18%) | 16.375 | 15.935 | 20,301 |
| MMED | 22.01▲ | +0.04 (+0.18%) | 22.52 | 21.70 | 2,127,126 |
| MMI | 30.85▼ | -0.11 (-0.36%) | 30.89 | 30.185 | 122,046 |
| MNST | 44.63▲ | +0.43 (+0.97%) | 44.94 | 43.86 | 9,586,658 |
| MNZL | 59.3131▼ | -0.2119 (-0.36%) | 59.45 | 59.26 | 7,379 |
| MO | 69.81▼ | -0.80 (-1.13%) | 70.52 | 68.44 | 10,498,300 |
| MPC | 410.84▲ | +14.39 (+3.63%) | 413.28 | 396.76 | 2,736,941 |
| MPTI | 75.65▼ | -1.15 (-1.50%) | 77.575 | 75.13 | 143,899 |
| MSGS | 393.27▼ | -3.03 (-0.76%) | 397.645 | 391.60 | 273,495 |
| MSI | 469.14▼ | -4.99 (-1.05%) | 478.53 | 466.48 | 1,181,497 |
| MSTX | 13.64▼ | -1.65 (-10.79%) | 14.55 | 12.73 | 10,365,986 |
| MTAL | 10.16▲ | +0.21 (+2.11%) | 10.19 | 10.14 | 61,413 |
| MTDR | 63.17▲ | +1.99 (+3.25%) | 63.82 | 60.86 | 2,172,452 |
| MTN | 138.07▼ | -2.44 (-1.74%) | 141.04 | 137.64 | 600,851 |
| MTNB | 0.16▼ | -0.032 (-16.67%) | 0.1928 | 0.1505 | 1,380,707 |
| MTW | 20.56▲ | +0.38 (+1.88%) | 20.65 | 19.91 | 434,718 |
| MTX | 67.86▲ | +0.03 (+0.04%) | 68.33 | 67.33 | 196,554 |
| MULT | 24.5791▼ | -0.0161 (-0.07%) | 24.5791 | 24.56 | 316 |
| MUR | 40.40▲ | +2.20 (+5.76%) | 40.6945 | 38.64 | 1,866,846 |
| MYCF | 25.015▼ | -0.015 (-0.06%) | 25.0399 | 25.00 | 14,142 |
| MYCO | 23.465▼ | -0.005 (-0.02%) | 23.47 | 23.46 | 1,559 |
| NAKA | 7.78▼ | -0.43 (-5.24%) | 8.10 | 7.60 | 200,675 |
| NBIX | 150.02▼ | -7.20 (-4.58%) | 156.70 | 149.15 | 1,318,040 |
| NBN | 133.59▲ | +1.36 (+1.03%) | 134.73 | 132.23 | 113,707 |
| NBP | 1.59▼ | -0.02 (-1.24%) | 1.618 | 1.57 | 278,405 |
| NCIQ | 19.19▼ | -0.87 (-4.34%) | 19.57 | 18.96 | 69,604 |
| NEE | 81.07▼ | -0.56 (-0.69%) | 82.1375 | 80.95 | 11,507,009 |
| NEO | 18.89▲ | +0.48 (+2.61%) | 19.26 | 18.29 | 2,072,292 |
| NEWP | 5.70▼ | -0.17 (-2.90%) | 5.87 | 5.455 | 795,580 |
| NEXN | 9.25▼ | -0.11 (-1.18%) | 9.35 | 9.06 | 556,151 |
| NFLY | 7.54▼ | -0.09 (-1.18%) | 7.57 | 7.52 | 58,980 |
| NGS | 36.16▲ | +0.56 (+1.57%) | 36.60 | 35.64 | 117,653 |
| NHYB | 24.31▼ | -0.05 (-0.21%) | 24.32 | 24.29 | 121,909 |
| NIE | 25.01▼ | -0.18 (-0.71%) | 25.3499 | 25.00 | 70,506 |
| NIOG | 6.0956▼ | -0.3182 (-4.96%) | 6.43 | 5.98 | 73,770 |
| NJR | 53.27▲ | +0.17 (+0.32%) | 53.41 | 52.7001 | 688,211 |
| NKE | 36.22▼ | -0.83 (-2.24%) | 36.88 | 36.17 | 29,689,838 |
| NKLR | 4.59▼ | -0.13 (-2.75%) | 4.74 | 4.44 | 347,369 |
| NKSH | 43.30▲ | +0.45 (+1.05%) | 43.30 | 42.67 | 48,928 |
| NMCO | 9.51▼ | -0.15 (-1.55%) | 9.55 | 9.42 | 419,780 |
| NMR | 10.61▼ | -0.12 (-1.12%) | 10.66 | 10.515 | 764,137 |
| NNN | 43.20▼ | -0.56 (-1.28%) | 43.9525 | 43.11 | 1,403,816 |
| NOA | 13.12▲ | +0.20 (+1.55%) | 13.21 | 12.92 | 85,132 |
| NOC | 531.25▲ | +3.86 (+0.73%) | 536.6199 | 524.36 | 771,061 |
| NOK | 9.84▲ | +0.19 (+1.97%) | 10.05 | 9.8001 | 84,480,547 |
| NOVT | 138.23▼ | -1.82 (-1.30%) | 141.40 | 137.81 | 399,599 |
| NPCT | 9.60▼ | -0.07 (-0.72%) | 9.705 | 9.5201 | 121,401 |
| NRG | 105.99▼ | -2.48 (-2.29%) | 109.65 | 105.13 | 3,316,462 |
| NRIX | 24.83▼ | -0.69 (-2.70%) | 25.495 | 24.27 | 1,251,047 |
| NRO | 2.72▼ | -0.05 (-1.81%) | 2.77 | 2.72 | 213,167 |
| NSIV | 26.1494▼ | -0.087 (-0.33%) | 26.17 | 26.1494 | 1,863 |
| NTHI | 3.31▼ | -0.47 (-12.43%) | 3.80 | 3.20 | 285,991 |
| NTLA | 11.36▼ | -0.51 (-4.30%) | 11.82 | 11.2427 | 3,990,812 |
| NUHY | 20.87▼ | -0.045 (-0.22%) | 20.93 | 20.8599 | 18,357 |
| NVNO | 9.32▼ | -0.06 (-0.64%) | 9.60 | 9.07 | 29,980 |