Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISRG | 401.65▲ | +8.32 (+2.12%) | 403.48 | 391.04 | 2,966,613 |
| IVW | 143.37▲ | +3.24 (+2.31%) | 143.68 | 140.99 | 1,417,874 |
| IVZ | 31.38▲ | +0.85 (+2.78%) | 31.455 | 30.88 | 3,945,528 |
| IWF | 126.25▲ | +3.00 (+2.43%) | 126.53 | 124.08 | 4,207,489 |
| IWN | 215.95▲ | +0.37 (+0.17%) | 217.17 | 215.95 | 444,877 |
| IWR | 109.00▲ | +0.79 (+0.73%) | 109.23 | 108.48 | 1,324,851 |
| JBND | 52.01▲ | +0.13 (+0.25%) | 52.02 | 51.94 | 1,134,118 |
| JEF | 47.85▼ | -0.05 (-0.10%) | 48.77 | 47.66 | 2,296,091 |
| JHMU | 25.2227▼ | -0.0073 (-0.03%) | 25.29 | 25.20 | 7,177 |
| JIVE | 98.2141▲ | +1.0641 (+1.10%) | 98.30 | 97.88 | 360,273 |
| JMUB | 48.55▲ | +0.03 (+0.06%) | 48.63 | 48.495 | 1,844,269 |
| JTEK | 104.74▲ | +3.74 (+3.70%) | 104.9199 | 102.10 | 274,005 |
| KBR | 35.74▲ | +0.20 (+0.56%) | 35.94 | 35.31 | 1,274,770 |
| KC | 10.27▲ | +0.35 (+3.53%) | 10.325 | 9.84 | 1,573,911 |
| KEX | 135.63▼ | -2.72 (-1.97%) | 138.29 | 135.25 | 417,600 |
| KIE | 61.39▼ | -0.56 (-0.90%) | 62.03 | 61.36 | 1,263,613 |
| KOID | 36.21▲ | +0.70 (+1.97%) | 36.30 | 35.795 | 170,711 |
| KPTI | 1.86▼ | -0.02 (-1.06%) | 1.93 | 1.78 | 1,623,883 |
| KREF | 6.76▼ | -0.03 (-0.44%) | 6.88 | 6.695 | 700,109 |
| KWR | 155.42▲ | +1.00 (+0.65%) | 156.875 | 153.94 | 172,922 |
| KYN | 14.42▼ | -0.01 (-0.07%) | 14.465 | 14.31 | 352,004 |
| LADR | 9.45▲ | +0.02 (+0.21%) | 9.5749 | 9.42 | 1,170,724 |
| LCLN | 24.68▼ | -1.43 (-5.48%) | 26.24 | 24.50 | 761,580 |
| LDRI | 24.805▲ | +0.0235 (+0.09%) | 24.83 | 24.785 | 16,700 |
| LDRT | 24.651▼ | -0.0006 (+0.00%) | 24.69 | 24.65 | 91,314 |
| LEA | 120.22▼ | -0.42 (-0.35%) | 121.78 | 119.85 | 675,540 |
| LENZ | 4.08▲ | +0.03 (+0.74%) | 4.125 | 4.00 | 776,700 |
| LEVI | 19.82 | +0.00 (+0.00%) | 20.09 | 19.54 | 2,766,590 |
| LFCR | 4.48▲ | +0.02 (+0.45%) | 4.51 | 4.215 | 170,703 |
| LGI | 17.46▲ | +0.29 (+1.69%) | 17.47 | 17.1435 | 35,991 |
| LGND | 290.07▲ | +6.58 (+2.32%) | 290.51 | 282.45 | 237,400 |
| LINK | 5.08▼ | -0.07 (-1.36%) | 5.19 | 4.98 | 23,300 |
| LLY | 1,164.89▲ | +11.96 (+1.04%) | 1,170.8999 | 1,134.41 | 2,477,739 |
| LND | 3.61▲ | +0.015 (+0.42%) | 3.64 | 3.57 | 63,500 |
| LODE | 2.62▼ | -0.03 (-1.13%) | 2.80 | 2.535 | 1,229,993 |
| LOGI | 105.12▲ | +3.92 (+3.87%) | 105.18 | 102.59 | 878,453 |
| LOW | 190.98▼ | -1.51 (-0.78%) | 193.09 | 188.22 | 3,558,400 |
| LPBB | 10.82 | +0.00 (+0.00%) | 10.83 | 10.82 | 44,730 |
| LTC | 42.88▲ | +0.32 (+0.75%) | 43.34 | 42.06 | 603,766 |
| LTM | 53.31▲ | +2.14 (+4.18%) | 53.45 | 51.58 | 734,000 |
| LVHD | 42.5951▼ | -0.1349 (-0.32%) | 42.7993 | 42.57 | 65,582 |
| LWLG | 5.48▲ | +0.38 (+7.45%) | 5.64 | 5.285 | 3,109,815 |
| LXU | 10.44▼ | -0.60 (-5.43%) | 11.05 | 10.34 | 873,586 |
| LYEL | 10.93▼ | -0.08 (-0.73%) | 11.18 | 10.60 | 142,619 |
| LZB | 29.70▼ | -0.14 (-0.47%) | 29.8556 | 29.09 | 861,851 |
| MAGN | 11.83▲ | +0.33 (+2.87%) | 11.86 | 11.46 | 419,213 |
| MATX | 234.72▲ | +1.80 (+0.77%) | 236.20 | 227.73 | 296,359 |
| MAX | 10.79▲ | +0.30 (+2.86%) | 11.34 | 10.43 | 713,523 |
| MBLY | 7.99▼ | -0.03 (-0.37%) | 8.19 | 7.93 | 4,612,822 |
| MCBS | 34.97 | +0.00 (+0.00%) | 35.185 | 34.91 | 68,600 |
| MCHP | 74.78▲ | +1.51 (+2.06%) | 75.17 | 72.7401 | 9,242,675 |
| MDA | 31.79▲ | +1.72 (+5.72%) | 32.28 | 30.93 | 1,047,529 |
| MDY | 668.33▲ | +1.65 (+0.25%) | 671.07 | 666.40 | 577,029 |
| MEME | 8.66▲ | +0.41 (+4.97%) | 8.6943 | 8.47 | 109,698 |
| METCB | 4.91▼ | -0.10 (-2.00%) | 5.1618 | 4.85 | 114,728 |
| MFEM | 29.20▲ | +0.70 (+2.46%) | 29.32 | 28.94 | 11,000 |
| MGM | 38.73▲ | +0.92 (+2.43%) | 38.78 | 37.52 | 2,460,796 |
| MGMT | 49.26▼ | -0.08 (-0.16%) | 49.315 | 49.15 | 5,126 |
| MHF | 6.44▲ | +0.04 (+0.63%) | 6.44 | 6.395 | 76,603 |
| MIRM | 92.00▲ | +0.17 (+0.19%) | 94.57 | 91.04 | 685,077 |
| MITT | 6.42▲ | +0.11 (+1.74%) | 6.43 | 6.29 | 413,146 |
| MKTN | 27.80▼ | -0.0238 (-0.09%) | 27.93 | 27.77 | 35,888 |
| MLGO | 3.44▲ | +0.03 (+0.88%) | 3.60 | 3.40 | 48,114 |
| MMED | 21.12▼ | -0.67 (-3.07%) | 22.3021 | 21.09 | 2,330,165 |
| MMIN | 22.92 | +0.00 (+0.00%) | 22.98 | 22.83 | 137,174 |
| MMS | 55.97▲ | +0.03 (+0.05%) | 56.72 | 55.716 | 661,261 |
| MNRO | 12.90▲ | +0.80 (+6.61%) | 13.05 | 12.18 | 1,229,034 |
| MNSO | 8.99▲ | +0.39 (+4.53%) | 8.99 | 8.7495 | 1,151,410 |
| MOG.A | 369.42▲ | +4.78 (+1.31%) | 371.42 | 364.43 | 274,455 |
| MOH | 197.80▼ | -2.99 (-1.49%) | 202.79 | 197.06 | 634,580 |
| MPAA | 10.54▼ | -0.10 (-0.94%) | 10.585 | 10.41 | 150,432 |
| MRP | 28.68▼ | -0.19 (-0.66%) | 29.0812 | 28.57 | 1,280,710 |
| MRSH | 172.72▼ | -2.29 (-1.31%) | 175.79 | 172.72 | 2,310,688 |
| MRTN | 13.22▼ | -0.28 (-2.07%) | 13.61 | 13.07 | 737,811 |
| MRX | 75.71▲ | +1.32 (+1.77%) | 76.41 | 73.68 | 837,829 |
| MSGE | 81.20▲ | +2.18 (+2.76%) | 81.78 | 79.875 | 445,737 |
| MSGS | 400.09▲ | +1.34 (+0.34%) | 404.14 | 398.02 | 308,358 |
| MSM | 121.63▼ | -0.58 (-0.47%) | 123.095 | 120.37 | 712,444 |
| MSOL | 32.18▲ | +1.2578 (+4.07%) | 32.225 | 31.73 | 31,847 |
| MSTX | 22.30▲ | +3.57 (+19.06%) | 22.53 | 21.325 | 11,108,181 |
| MTCH | 43.16▼ | -0.04 (-0.09%) | 43.75 | 42.855 | 3,735,103 |
| MTDR | 54.09▼ | -2.72 (-4.79%) | 57.38 | 53.88 | 2,028,901 |
| MTSI | 279.11▲ | +3.25 (+1.18%) | 285.95 | 277.19 | 1,504,518 |
| MTX | 66.67▼ | -0.26 (-0.39%) | 67.41 | 66.06 | 196,973 |
| MUB | 102.86▼ | -0.02 (-0.02%) | 103.06 | 102.74 | 8,742,521 |
| MWA | 21.91▲ | +0.01 (+0.05%) | 22.0777 | 21.75 | 1,303,857 |
| MXF | 20.91▼ | -0.07 (-0.33%) | 21.23 | 20.86 | 38,391 |
| NASA | 24.75▲ | +0.81 (+3.38%) | 24.935 | 24.20 | 1,501,875 |
| NBH | 9.60▼ | -0.02 (-0.21%) | 9.75 | 9.60 | 99,574 |
| NBIG | 17.96▲ | +1.42 (+8.59%) | 18.70 | 16.25 | 2,733,165 |
| NBIL | 26.04▲ | +2.04 (+8.50%) | 27.15 | 23.544 | 4,513,574 |
| NBIX | 143.96▼ | -2.27 (-1.55%) | 146.26 | 143.45 | 1,361,628 |
| NBTB | 51.22▼ | -0.29 (-0.56%) | 51.82 | 51.14 | 342,578 |
| NCEL | 2.97▼ | -0.18 (-5.71%) | 3.2428 | 2.9001 | 11,985 |
| NCLH | 14.24▲ | +0.12 (+0.85%) | 14.595 | 14.195 | 16,484,754 |
| NCMI | 2.24▲ | +0.07 (+3.23%) | 2.275 | 2.18 | 1,639,223 |
| NCV | 16.12▲ | +0.05 (+0.31%) | 16.278 | 16.03 | 65,485 |
| NE | 44.20▼ | -0.06 (-0.14%) | 44.63 | 43.35 | 1,148,817 |
| NEGG | 13.95▲ | +0.30 (+2.20%) | 14.18 | 13.31 | 69,800 |
| NET | 351.67▲ | +28.07 (+8.67%) | 352.45 | 321.85 | 3,852,873 |