Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYN | 13.68▼ | -0.17 (-1.23%) | 13.8208 | 13.5694 | 567,816 |
| L | 103.55▼ | -1.27 (-1.21%) | 105.2299 | 103.47 | 694,538 |
| LABD | 12.77▼ | -0.23 (-1.77%) | 13.09 | 12.595 | 5,388,254 |
| LALT | 21.2525▼ | -2.3649 (-10.01%) | 24.925 | 21.2525 | 96,791 |
| LASR | 74.12▼ | -5.03 (-6.36%) | 79.46 | 71.56 | 1,415,207 |
| LBTYA | 12.51▲ | +0.30 (+2.46%) | 12.58 | 12.03 | 2,231,241 |
| LCTU | 80.7621▲ | +0.2071 (+0.26%) | 80.88 | 80.59 | 45,816 |
| LECO | 258.49▼ | -0.45 (-0.17%) | 260.82 | 255.24 | 383,757 |
| LGCL | 1.78▼ | -0.06 (-3.26%) | 1.91 | 1.78 | 6,564 |
| LHX | 315.18▲ | +0.40 (+0.13%) | 315.29 | 308.74 | 1,759,420 |
| LICN | 1.53▲ | +0.15 (+10.87%) | 1.5985 | 1.24 | 446,801 |
| LITE | 854.96▼ | -5.66 (-0.66%) | 869.00 | 822.55 | 6,342,813 |
| LNT | 71.61▼ | -0.56 (-0.78%) | 72.25 | 71.39 | 2,705,321 |
| LNTH | 99.30▼ | -0.32 (-0.32%) | 100.6399 | 97.86 | 1,109,697 |
| LOMA | 12.00▲ | +0.27 (+2.30%) | 12.1283 | 11.70 | 457,144 |
| LOOP | 1.39▲ | +0.08 (+6.11%) | 1.42 | 1.32 | 60,505 |
| LOPE | 149.85▼ | -0.71 (-0.47%) | 152.26 | 148.8036 | 272,111 |
| LOUP | 97.76▲ | +1.90 (+1.98%) | 97.99 | 95.79 | 22,101 |
| LPA | 2.97▲ | +0.08 (+2.77%) | 3.0185 | 2.83 | 23,756 |
| LPTH | 16.98▼ | -1.17 (-6.45%) | 17.905 | 16.13 | 4,796,637 |
| LRCX | 318.18▲ | +0.18 (+0.06%) | 324.25 | 316.86 | 10,301,241 |
| LTC | 37.41▼ | -0.41 (-1.08%) | 37.825 | 37.23 | 369,542 |
| MAAY | 7.10▼ | -0.035 (-0.49%) | 7.10 | 6.95 | 13,984 |
| MAN | 31.63▲ | +1.30 (+4.29%) | 32.31 | 29.91 | 992,825 |
| MARO | 6.76▲ | +0.10 (+1.50%) | 6.80 | 6.51 | 445,012 |
| MASS | 8.41▼ | -0.52 (-5.82%) | 9.00 | 8.36 | 329,832 |
| MAVF | 136.862▲ | +0.1844 (+0.13%) | 137.30 | 136.862 | 373 |
| MBX | 31.47▼ | -0.43 (-1.35%) | 32.0642 | 30.80 | 712,267 |
| MCVT | 27.2956▼ | -0.0455 (-0.17%) | 27.35 | 27.2956 | 8,876 |
| MDBH | 3.50▼ | -0.10 (-2.78%) | 3.55 | 3.40 | 4,033 |
| MDGL | 497.27▼ | -18.69 (-3.62%) | 520.305 | 496.625 | 322,287 |
| MDIV | 16.525▼ | -0.065 (-0.39%) | 16.65 | 16.50 | 66,624 |
| METD | 15.8553▲ | +0.0753 (+0.48%) | 16.08 | 15.82 | 241,865 |
| METU | 26.36▼ | -0.23 (-0.86%) | 26.528 | 25.60 | 5,557,625 |
| MEXX | 31.92▼ | -0.29 (-0.90%) | 31.92 | 30.4785 | 32,433 |
| MFSB | 24.95▼ | -0.075 (-0.30%) | 24.96 | 24.92 | 112,280 |
| MGLD | 1.15▼ | -0.015 (-1.29%) | 1.155 | 1.0801 | 16,955 |
| MH | 12.04▲ | +0.30 (+2.56%) | 12.33 | 11.60 | 425,998 |
| MIRM | 101.50▲ | +1.90 (+1.91%) | 101.94 | 98.205 | 1,233,608 |
| MKL | 1,815.59▼ | -30.78 (-1.67%) | 1,864.9998 | 1,810.54 | 83,305 |
| MNRO | 16.45▼ | -0.17 (-1.02%) | 16.86 | 16.12 | 1,063,879 |
| MNRS | 49.6426▼ | -0.7174 (-1.42%) | 49.82 | 47.85 | 12,682 |
| MQY | 11.45▲ | +0.02 (+0.17%) | 11.47 | 11.42 | 389,637 |
| MRAM | 26.38▼ | -4.88 (-15.61%) | 31.73 | 26.03 | 5,655,080 |
| MRVI | 4.80▲ | +0.16 (+3.45%) | 4.96 | 4.67 | 2,782,012 |
| MS | 208.00▲ | +4.21 (+2.07%) | 208.06 | 203.715 | 5,295,744 |
| MSCI | 631.38▲ | +4.86 (+0.78%) | 640.20 | 623.255 | 673,963 |
| MSFD | 12.04▼ | -0.6769 (-5.32%) | 12.57 | 12.03 | 2,727,839 |
| MSM | 109.47▼ | -0.31 (-0.28%) | 111.23 | 108.62 | 685,156 |
| MSTR | 159.09▲ | +7.45 (+4.91%) | 162.06 | 148.2463 | 19,137,065 |
| MSTY | 22.29▲ | +0.95 (+4.45%) | 22.565 | 20.97 | 2,096,473 |
| MTYY | 4.02▲ | +0.02 (+0.50%) | 4.03 | 3.92 | 24,486 |
| MUNI | 52.47▲ | +0.05 (+0.10%) | 52.505 | 52.43 | 406,632 |
| MUU | 866.64▲ | +81.64 (+10.40%) | 881.23 | 813.50 | 3,045,673 |
| MVBF | 26.75▲ | +0.04 (+0.15%) | 26.98 | 26.69 | 43,012 |
| MVIS | 0.6067▼ | -0.0281 (-4.43%) | 0.6283 | 0.59 | 7,040,830 |
| MVLL | 100.57▼ | -0.07 (-0.07%) | 104.2899 | 94.9071 | 1,436,771 |
| MXL | 92.93▼ | -4.83 (-4.94%) | 99.86 | 85.64 | 7,870,561 |
| MYCH | 24.955▲ | +0.02 (+0.08%) | 24.96 | 24.95 | 340,481 |
| NAII | 2.54▼ | -0.10 (-3.79%) | 2.6699 | 2.54 | 20,672 |
| NAK | 2.35▲ | +0.16 (+7.31%) | 2.35 | 2.14 | 8,708,835 |
| NAMM | 1.52▲ | +0.07 (+4.83%) | 1.62 | 1.4106 | 540,901 |
| NBB | 15.87▲ | +0.14 (+0.89%) | 15.95 | 15.75 | 56,440 |
| NBIX | 158.30▲ | +1.91 (+1.22%) | 159.08 | 155.43 | 1,403,269 |
| NBTB | 46.24▼ | -0.01 (-0.02%) | 46.5199 | 45.93 | 315,161 |
| NCLO | 25.06▼ | -0.13 (-0.52%) | 25.10 | 25.0501 | 22,041 |
| NE | 46.48▼ | -0.72 (-1.53%) | 47.07 | 45.98 | 1,575,353 |
| NEXM | 2.85▲ | +0.05 (+1.79%) | 2.90 | 2.7392 | 47,803 |
| NFE | 0.5608▼ | -0.0347 (-5.83%) | 0.6011 | 0.56 | 7,746,715 |
| NFG | 77.25▼ | -0.87 (-1.11%) | 78.32 | 77.065 | 923,360 |
| NGS | 39.30▼ | -1.95 (-4.73%) | 41.40 | 38.90 | 111,131 |
| NI | 46.22▼ | -0.55 (-1.18%) | 46.8799 | 46.08 | 4,459,694 |
| NIO | 5.60▲ | +0.05 (+0.90%) | 5.66 | 5.36 | 41,457,902 |
| NMAI | 14.20▲ | +0.19 (+1.36%) | 14.23 | 14.02 | 133,938 |
| NMR | 8.11▲ | +0.12 (+1.50%) | 8.20 | 8.08 | 1,812,539 |
| NNE | 28.88▲ | +0.23 (+0.80%) | 29.31 | 26.43 | 2,873,264 |
| NOA | 13.83▼ | -0.07 (-0.50%) | 14.06 | 13.76 | 99,973 |
| NODK | 13.98▼ | -0.08 (-0.57%) | 14.075 | 13.89 | 17,299 |
| NPFD | 19.06▲ | +0.01 (+0.05%) | 19.12 | 18.8538 | 56,695 |
| NRIX | 17.76▲ | +0.09 (+0.51%) | 17.98 | 17.565 | 1,089,545 |
| NSC | 304.96▼ | -2.92 (-0.95%) | 312.62 | 301.53 | 1,065,860 |
| NSPR | 0.9207▲ | +0.0207 (+2.30%) | 0.9998 | 0.8951 | 252,507 |
| NUAI | 4.77▲ | +0.12 (+2.58%) | 5.08 | 4.75 | 6,950,544 |
| NVA | 6.72▼ | -0.03 (-0.44%) | 6.9399 | 6.55 | 573,340 |
| NVDG | 19.51▼ | -0.58 (-2.89%) | 20.7699 | 19.51 | 513,249 |
| NVDL | 102.72▼ | -3.00 (-2.84%) | 109.10 | 102.58 | 9,710,569 |
| NVDY | 13.42▼ | -0.14 (-1.03%) | 13.735 | 13.42 | 3,917,026 |
| NVEC | 97.94▼ | -2.925 (-2.90%) | 102.97 | 95.718 | 155,962 |
| NVG | 12.67▲ | +0.09 (+0.72%) | 12.67 | 12.57 | 655,089 |
| NWL | 3.40▼ | -0.17 (-4.76%) | 3.54 | 3.385 | 8,228,254 |
| NZF | 12.61▲ | +0.08 (+0.64%) | 12.64 | 12.54 | 588,023 |
| OAKG | 25.1871▼ | -0.0208 (-0.08%) | 25.1871 | 25.16 | 1,001 |
| OALC | 40.7552▲ | +0.2191 (+0.54%) | 40.91 | 40.70 | 23,314 |
| OASC | 33.9532▼ | -0.0917 (-0.27%) | 34.04 | 33.905 | 15,059 |
| OCFC | 18.79▼ | -0.01 (-0.05%) | 18.91 | 18.69 | 773,779 |
| OFS | 3.47 | +0.00 (+0.00%) | 3.5146 | 3.37 | 63,301 |
| OIA | 6.17 | +0.00 (+0.00%) | 6.20 | 6.16 | 123,816 |
| OKLL | 8.81▼ | -0.32 (-3.50%) | 9.65 | 8.11 | 17,346,068 |
| OMAB | 100.32▼ | -0.40 (-0.40%) | 101.16 | 98.81 | 89,064 |
| ONEQ | 106.24▲ | +0.24 (+0.23%) | 106.75 | 105.76 | 390,393 |