Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONDS | 6.71▲ | +0.04 (+0.60%) | 6.75 | 6.48 | 70,281,019 |
| ORA | 91.03▼ | -0.66 (-0.72%) | 92.85 | 90.7896 | 1,056,876 |
| OSBC | 24.80▼ | -0.04 (-0.16%) | 25.13 | 24.65 | 653,138 |
| OTAI | 10.13▼ | -0.01 (-0.10%) | 10.20 | 10.12 | 7,400 |
| OUSA | 61.39▲ | +0.05 (+0.08%) | 61.485 | 61.32 | 25,100 |
| OUSM | 46.98▲ | +0.22 (+0.47%) | 47.05 | 46.66 | 60,400 |
| OVBC | 46.10▲ | +0.68 (+1.50%) | 46.35 | 44.835 | 28,685 |
| OVV | 66.66▲ | +1.54 (+2.36%) | 66.76 | 65.17 | 3,491,905 |
| PARK | 19.59▼ | -0.67 (-3.31%) | 20.50 | 19.49 | 37,681 |
| PAX | 11.635▼ | -0.235 (-1.98%) | 11.895 | 11.61 | 1,369,536 |
| PBLS | 26.85▼ | -2.10 (-7.25%) | 29.50 | 26.72 | 1,184,957 |
| PBW | 27.33▼ | -0.09 (-0.33%) | 27.39 | 26.93 | 452,784 |
| PCT | 3.44▼ | -0.16 (-4.44%) | 3.566 | 3.42 | 6,375,146 |
| PDT | 11.88▼ | -0.08 (-0.67%) | 11.93 | 11.7601 | 180,894 |
| PEG | 70.47▼ | -0.29 (-0.41%) | 71.335 | 69.61 | 4,534,324 |
| PENG | 78.20▼ | -0.955 (-1.21%) | 80.47 | 75.47 | 3,584,967 |
| PEP | 127.30▲ | +0.62 (+0.49%) | 128.15 | 125.82 | 11,778,721 |
| PESI | 13.23▼ | -0.07 (-0.53%) | 13.57 | 12.72 | 340,374 |
| PFFD | 17.47▲ | +0.11 (+0.63%) | 17.48 | 17.31 | 1,295,387 |
| PFLT | 6.63▼ | -0.06 (-0.90%) | 6.671 | 6.57 | 932,900 |
| PFO | 8.59▲ | +0.025 (+0.29%) | 8.61 | 8.555 | 33,517 |
| PFSI | 59.29▲ | +0.45 (+0.76%) | 60.10 | 58.45 | 726,120 |
| PHDG | 41.67▼ | -0.1768 (-0.42%) | 41.95 | 41.67 | 3,042 |
| PHUN | 2.03▼ | -0.11 (-5.14%) | 2.13 | 2.03 | 92,889 |
| PICS | 13.36▼ | -0.24 (-1.76%) | 13.7894 | 13.0542 | 695,284 |
| PIII | 4.03▼ | -0.41 (-9.23%) | 4.51 | 4.01 | 16,009 |
| PLCE | 1.27▼ | -0.04 (-3.05%) | 1.36 | 1.27 | 344,071 |
| PLUG | 1.56▼ | -0.06 (-3.70%) | 1.63 | 1.55 | 58,848,761 |
| PLUS | 96.93▲ | +2.03 (+2.14%) | 97.7399 | 95.07 | 249,672 |
| PLX | 2.75▼ | -0.03 (-1.08%) | 2.785 | 2.735 | 966,787 |
| PPH | 109.23▼ | -1.47 (-1.33%) | 111.31 | 109.06 | 346,674 |
| PR | 24.26▲ | +0.86 (+3.68%) | 24.36 | 23.49 | 10,978,803 |
| PRAY | 35.05▲ | +0.016 (+0.05%) | 35.19 | 34.94 | 10,400 |
| PRTA | 8.36▼ | -0.07 (-0.83%) | 8.55 | 8.20 | 573,312 |
| PSCE | 61.41▲ | +0.99 (+1.64%) | 61.44 | 60.61 | 20,200 |
| PSF | 18.18▲ | +0.19 (+1.06%) | 18.18 | 17.87 | 75,117 |
| PSQ | 24.74▲ | +0.08 (+0.32%) | 24.89 | 24.715 | 17,616,781 |
| PTA | 16.92▼ | -0.04 (-0.24%) | 16.95 | 16.77 | 322,995 |
| PTOR | 9.975 | +0.00 (+0.00%) | 9.98 | 9.975 | 50,450 |
| PWR | 688.88▼ | -5.91 (-0.85%) | 691.17 | 665.04 | 1,035,284 |
| PXH | 29.75▲ | +0.09 (+0.30%) | 29.79 | 29.6401 | 301,531 |
| PZA | 21.50▲ | +0.19 (+0.89%) | 21.515 | 21.38 | 5,014,502 |
| PZG | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.12 | 301,664 |
| Q | 122.90▼ | -0.31 (-0.25%) | 123.10 | 119.53 | 1,883,677 |
| QAI | 36.08 | +0.00 (+0.00%) | 36.08 | 35.99 | 57,000 |
| QGRO | 118.30▼ | -0.40 (-0.34%) | 118.59 | 117.6401 | 86,247 |
| QINT | 69.37▲ | +0.37 (+0.54%) | 69.44 | 69.0892 | 33,950 |
| QLTY | 44.09▼ | -0.04 (-0.09%) | 44.24 | 44.005 | 426,360 |
| QPUX | 8.17▼ | -0.61 (-6.95%) | 8.54 | 8.1028 | 299,924 |
| QQHG | 67.8842▼ | -0.0658 (-0.10%) | 67.8949 | 67.71 | 801 |
| QTUM | 147.61▼ | -0.875 (-0.59%) | 147.87 | 145.792 | 344,575 |
| QVMM | 34.0741▲ | +0.0621 (+0.18%) | 34.0741 | 33.82 | 7,186 |
| QVMT | 65.3153▲ | +0.0291 (+0.04%) | 65.3153 | 64.8805 | 6,098 |
| QXO | 11.02▲ | +0.38 (+3.57%) | 11.19 | 10.65 | 21,645,941 |
| QYLG | 30.61▼ | -0.03 (-0.10%) | 30.61 | 30.457 | 55,900 |
| RDN | 33.75▼ | -0.12 (-0.35%) | 34.48 | 33.47 | 2,014,250 |
| REAL | 9.81▲ | +0.12 (+1.24%) | 9.935 | 9.66 | 2,958,329 |
| REMX | 57.45▼ | -0.73 (-1.25%) | 57.735 | 57.08 | 710,370 |
| REXC | 13.80▼ | -0.46 (-3.23%) | 13.99 | 13.68 | 205,200 |
| RFMZ | 11.57▲ | +0.13 (+1.14%) | 11.595 | 11.4238 | 129,657 |
| RISR | 37.26▲ | +0.07 (+0.19%) | 37.48 | 37.15 | 204,003 |
| RJDI | 29.16▲ | +0.0442 (+0.15%) | 29.22 | 29.0249 | 33,837 |
| RJET | 16.69▼ | -0.27 (-1.59%) | 17.07 | 16.59 | 91,641 |
| RKT | 10.83▼ | -0.04 (-0.37%) | 11.24 | 10.8215 | 41,050,767 |
| RLI | 57.10▲ | +0.47 (+0.83%) | 57.525 | 56.57 | 849,742 |
| RLTY | 13.86▼ | -0.14 (-1.00%) | 13.965 | 13.80 | 83,061 |
| RLY | 37.29▲ | +0.23 (+0.62%) | 37.31 | 37.10 | 265,894 |
| RNG | 78.69▲ | +0.52 (+0.67%) | 79.625 | 76.00 | 1,738,057 |
| RSI | 19.07▲ | +0.36 (+1.92%) | 19.62 | 18.62 | 4,146,012 |
| RSMC | 27.708▼ | -0.0057 (-0.02%) | 27.708 | 27.59 | 8,866 |
| RTX | 183.02▼ | -3.64 (-1.95%) | 185.80 | 181.1493 | 4,726,084 |
| RTXG | 19.987▼ | -0.781 (-3.76%) | 20.17 | 19.63 | 10,600 |
| RVT | 16.76▼ | -0.03 (-0.18%) | 16.8585 | 16.68 | 233,567 |
| SABA | 7.74▲ | +0.04 (+0.52%) | 7.775 | 7.72 | 75,814 |
| SAFX | 0.2939▼ | -0.0165 (-5.32%) | 0.3522 | 0.2881 | 4,405,619 |
| SAMG | 10.52▲ | +0.25 (+2.43%) | 10.59 | 10.2684 | 109,180 |
| SAN | 13.55▲ | +0.07 (+0.52%) | 13.735 | 13.5042 | 9,584,530 |
| SBI | 7.06▼ | -0.01 (-0.14%) | 7.13 | 7.06 | 80,599 |
| SBND | 18.34▼ | -0.008 (-0.04%) | 18.35 | 18.29 | 85,400 |
| SBRA | 19.31▲ | +0.11 (+0.57%) | 19.53 | 19.08 | 2,686,249 |
| SBUX | 92.00▼ | -0.29 (-0.31%) | 92.70 | 90.52 | 9,741,041 |
| SCD | 14.96▼ | -0.05 (-0.33%) | 15.12 | 14.931 | 86,524 |
| SCHC | 49.30▲ | +0.17 (+0.35%) | 49.3813 | 49.06 | 384,513 |
| SCHH | 22.37▼ | -0.06 (-0.27%) | 22.66 | 22.25 | 11,470,473 |
| SCHM | 34.50▼ | -0.01 (-0.03%) | 34.6299 | 34.285 | 2,973,739 |
| SCYB | 25.17▼ | -0.04 (-0.16%) | 25.23 | 25.11 | 1,331,345 |
| SDOW | 25.04▲ | +0.26 (+1.05%) | 25.1634 | 24.075 | 4,807,844 |
| SDS | 52.56▲ | +0.02 (+0.04%) | 52.839 | 52.465 | 3,655,089 |
| SEIC | 105.51▲ | +0.51 (+0.49%) | 105.90 | 104.00 | 925,639 |
| SEPI | 29.00▼ | -0.15 (-0.51%) | 29.08 | 28.89 | 79,400 |
| SERV | 3.785▼ | -0.13 (-3.32%) | 3.93 | 3.725 | 3,302,337 |
| SFLO | 38.79▲ | +0.288 (+0.75%) | 38.96 | 38.60 | 222,819 |
| SHAZ | 34.71▼ | -0.98 (-2.75%) | 35.56 | 33.52 | 1,891,741 |
| SHPU | 23.33▼ | -0.76 (-3.15%) | 24.01 | 22.7316 | 162,301 |
| SHRY | 46.1628▲ | +0.2942 (+0.64%) | 46.1628 | 46.11 | 261 |
| SIDU | 1.31▼ | -0.13 (-9.03%) | 1.41 | 1.30 | 4,411,691 |
| SIFY | 12.62▼ | -0.14 (-1.10%) | 12.69 | 12.49 | 37,250 |
| SIGI | 85.15▲ | +0.23 (+0.27%) | 85.87 | 84.88 | 499,479 |
| SKHL | 7.75▼ | -0.50 (-6.06%) | 7.765 | 7.23 | 1,898,982 |
| SKHY | 157.06▼ | -5.17 (-3.19%) | 157.30 | 151.92 | 21,381,810 |