Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIS | 342.31▼ | -2.99 (-0.87%) | 348.425 | 341.63 | 101,677 |
| VNDA | 5.32▼ | -0.12 (-2.21%) | 5.52 | 5.30 | 1,009,277 |
| VONE | 335.64▼ | -0.96 (-0.29%) | 338.51 | 335.49 | 118,218 |
| VSHY | 21.66▼ | -0.097 (-0.45%) | 21.70 | 21.60 | 2,209 |
| VTG | 74.57▼ | -0.1846 (-0.25%) | 74.75 | 74.53 | 44,863 |
| WAFD | 36.84▼ | -1.28 (-3.36%) | 38.09 | 36.78 | 744,341 |
| WBIY | 36.85▼ | -0.1706 (-0.46%) | 36.85 | 36.65 | 5,076 |
| WEAT | 24.99▼ | -0.26 (-1.03%) | 25.32 | 24.98 | 502,078 |
| WEAV | 7.15▼ | -0.08 (-1.11%) | 7.225 | 6.995 | 1,191,775 |
| WEPN | 40.1973▼ | -0.2998 (-0.74%) | 40.985 | 40.1973 | 2,304 |
| WFC | 86.33▼ | -1.18 (-1.35%) | 88.57 | 86.07 | 17,531,268 |
| WILC | 30.48▼ | -0.31 (-1.01%) | 30.48 | 29.01 | 2,579 |
| WNEB | 14.49▼ | -0.14 (-0.96%) | 14.75 | 14.33 | 65,743 |
| WRBY | 24.59▼ | -1.82 (-6.89%) | 26.73 | 24.38 | 3,107,852 |
| WSC | 26.09▼ | -1.135 (-4.17%) | 27.68 | 26.08 | 2,103,160 |
| WTBN | 24.835▼ | -0.09 (-0.36%) | 24.905 | 24.81 | 19,316 |
| WU | 8.66▼ | -0.22 (-2.48%) | 8.735 | 8.455 | 9,326,385 |
| XBFR | 26.38▲ | +0.05 (+0.19%) | 26.66 | 26.38 | 13,079 |
| XMTR | 100.12▲ | +1.58 (+1.60%) | 101.47 | 97.56 | 867,697 |
| XSVN | 46.77▼ | -0.135 (-0.29%) | 46.81 | 46.72 | 72,661 |
| XTWO | 48.845▼ | -0.025 (-0.05%) | 48.86 | 48.8287 | 60,223 |
| XV | 24.68▲ | +0.09 (+0.37%) | 24.87 | 24.6493 | 51,785 |
| YETI | 50.82▼ | -0.23 (-0.45%) | 53.2099 | 50.78 | 1,298,417 |
| YUM | 147.37▼ | -0.55 (-0.37%) | 149.00 | 146.36 | 2,358,648 |
| ZKH | 2.96▼ | -0.03 (-1.00%) | 2.99 | 2.81 | 100,144 |