Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUK | 26.58▲ | +0.54 (+2.07%) | 26.585 | 26.245 | 1,268,753 |
| PWB | 160.13▲ | +2.04 (+1.29%) | 160.7691 | 157.76 | 112,385 |
| PWV | 76.80▲ | +0.80 (+1.05%) | 76.9096 | 76.21 | 44,978 |
| QALT | 26.265▲ | +0.1145 (+0.44%) | 26.30 | 26.23 | 8,504 |
| QBTZ | 4.74▲ | +0.15 (+3.27%) | 4.93 | 4.3145 | 5,281,318 |
| QQQ | 721.34▲ | +4.22 (+0.59%) | 724.01 | 711.28 | 49,803,808 |
| QQQG | 31.4885▲ | +0.5272 (+1.70%) | 31.585 | 30.845 | 15,833 |
| QQQI | 56.14▲ | +0.39 (+0.70%) | 56.28 | 55.41 | 7,418,766 |
| QQQM | 297.01▲ | +1.99 (+0.67%) | 298.09 | 292.91 | 5,383,036 |
| RARE | 24.35▲ | +0.37 (+1.54%) | 24.78 | 24.005 | 1,845,381 |
| RAYA | 3.16▼ | -0.34 (-9.71%) | 3.50 | 3.05 | 61,457 |
| RBKB | 16.71▲ | +0.16 (+0.97%) | 16.85 | 16.336 | 16,202 |
| RDYY | 19.701▼ | -1.1032 (-5.30%) | 20.63 | 19.2563 | 48,179 |
| REAI | 21.5335▲ | +0.1104 (+0.52%) | 21.5335 | 21.44 | 279 |
| RECS | 43.27▲ | +0.23 (+0.53%) | 43.4597 | 43.00 | 583,268 |
| RETL | 9.13▲ | +0.01 (+0.11%) | 9.305 | 8.96 | 988,874 |
| RFLR | 31.5484▲ | +0.1924 (+0.61%) | 31.70 | 31.3164 | 8,688 |
| RGT | 14.45▲ | +0.12 (+0.84%) | 14.51 | 14.225 | 15,138 |
| RICK | 27.34▲ | +0.43 (+1.60%) | 27.80 | 26.88 | 56,589 |
| RLI | 54.35▲ | +0.22 (+0.41%) | 54.83 | 53.605 | 962,205 |
| RLMD | 6.65▲ | +0.13 (+1.99%) | 6.95 | 6.51 | 1,127,913 |
| RMMZ | 14.87▼ | -0.01 (-0.07%) | 14.91 | 14.8484 | 19,350 |
| ROPE | 30.044▲ | +0.2856 (+0.96%) | 30.082 | 30.044 | 1,482 |
| RSP | 211.65▲ | +1.90 (+0.91%) | 212.11 | 209.66 | 11,394,227 |
| RSSL | 114.66▲ | +1.08 (+0.95%) | 115.05 | 114.48 | 4,544 |
| RUSHB | 70.92▲ | +0.71 (+1.01%) | 72.15 | 70.10 | 73,860 |
| RVP | 0.6997▼ | -0.0002 (-0.03%) | 0.705 | 0.6909 | 106,673 |
| RWL | 128.91▲ | +1.03 (+0.81%) | 129.075 | 127.83 | 257,937 |
| RXI | 197.175▲ | +0.175 (+0.09%) | 197.175 | 195.66 | 9,032 |
| RXST | 4.71▼ | -0.09 (-1.87%) | 4.94 | 4.69 | 1,008,959 |
| RY | 199.54▲ | +0.27 (+0.14%) | 201.74 | 199.00 | 1,126,779 |
| SABR | 1.70▲ | +0.02 (+1.19%) | 1.73 | 1.655 | 7,567,984 |
| SARK | 28.92▲ | +0.03 (+0.10%) | 29.3804 | 28.73 | 322,791 |
| SATL | 6.66▼ | -0.86 (-11.44%) | 7.85 | 6.3301 | 11,706,966 |
| SBSI | 34.43▲ | +0.41 (+1.21%) | 34.48 | 32.496 | 75,977 |
| SBSW | 9.86▲ | +0.12 (+1.23%) | 9.91 | 9.65 | 5,776,172 |
| SCHH | 24.17▲ | +0.24 (+1.00%) | 24.235 | 24.015 | 5,064,416 |
| SCHO | 24.12 | +0.00 (+0.00%) | 24.13 | 24.11 | 4,595,144 |
| SCHR | 24.61▼ | -0.03 (-0.12%) | 24.63 | 24.5701 | 3,594,278 |
| SCHW | 91.10▲ | +2.40 (+2.71%) | 92.21 | 89.25 | 11,309,653 |
| SDOW | 25.95▼ | -0.54 (-2.04%) | 26.50 | 25.60 | 6,146,324 |
| SFYF | 61.6859▲ | +0.0702 (+0.11%) | 61.87 | 61.18 | 5,037 |
| SGC | 13.88▲ | +0.41 (+3.04%) | 14.5895 | 13.50 | 46,987 |
| SGLC | 43.0709▲ | +0.0809 (+0.19%) | 43.2199 | 42.80 | 13,547 |
| SHY | 82.07▼ | -0.02 (-0.02%) | 82.08 | 82.0303 | 3,959,571 |
| SJNK | 25.00▼ | -0.01 (-0.04%) | 25.03 | 24.99 | 2,703,292 |
| SKY | 78.65▼ | -1.81 (-2.25%) | 80.66 | 78.56 | 912,855 |
| SKYU | 36.0268▲ | +0.0665 (+0.18%) | 36.6999 | 35.95 | 4,343 |
| SLN | 6.69▲ | +0.01 (+0.15%) | 6.955 | 6.55 | 238,832 |
| SLYV | 108.19▲ | +1.17 (+1.09%) | 108.76 | 107.23 | 277,365 |
| SM | 31.15▼ | -0.13 (-0.42%) | 32.08 | 30.1744 | 4,394,729 |
| SMBC | 72.34▲ | +0.955 (+1.34%) | 72.58 | 71.69 | 98,313 |
| SMBK | 45.46▲ | +0.62 (+1.38%) | 45.625 | 44.745 | 73,111 |
| SMP | 39.40▲ | +0.24 (+0.61%) | 39.845 | 39.05 | 105,428 |
| SMRT | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.125 | 1,646,271 |
| SNDL | 1.42▼ | -0.04 (-2.74%) | 1.485 | 1.42 | 2,195,549 |
| SPHY | 23.41▲ | +0.01 (+0.04%) | 23.4299 | 23.38 | 5,226,083 |
| SPRU | 2.84▼ | -0.04 (-1.39%) | 2.9206 | 2.80 | 60,039 |
| SPT | 7.29▲ | +0.17 (+2.39%) | 7.68 | 6.85 | 1,862,294 |
| SPWO | 33.75▲ | +0.17 (+0.51%) | 33.755 | 33.33 | 69,994 |
| SPXL | 266.27▲ | +4.05 (+1.54%) | 269.15 | 259.235 | 2,557,496 |
| SPXU | 38.48▼ | -0.59 (-1.51%) | 39.53 | 38.05 | 12,816,662 |
| SPY | 741.75▲ | +3.99 (+0.54%) | 744.44 | 735.05 | 54,782,564 |
| SQM | 84.12▲ | +3.68 (+4.57%) | 85.11 | 82.215 | 1,234,155 |
| STAG | 38.78▲ | +0.78 (+2.05%) | 38.795 | 38.25 | 1,201,542 |
| STIP | 102.38▼ | -0.02 (-0.02%) | 102.39 | 102.305 | 1,296,624 |
| STN | 72.26▲ | +0.24 (+0.33%) | 73.00 | 70.85 | 415,930 |
| STRT | 79.48▲ | +0.69 (+0.88%) | 81.30 | 77.335 | 117,508 |
| STT | 167.63▲ | +2.78 (+1.69%) | 168.285 | 165.42 | 1,792,066 |
| STXT | 19.79▲ | +0.0377 (+0.19%) | 19.8097 | 19.69 | 15,585 |
| STZ | 148.51▲ | +5.39 (+3.77%) | 149.48 | 143.12 | 2,181,842 |
| SUPN | 44.41▼ | -1.14 (-2.50%) | 45.71 | 44.205 | 819,533 |
| SW | 43.32▲ | +0.63 (+1.48%) | 43.62 | 41.855 | 5,012,319 |
| SWZ | 5.93▼ | -0.03 (-0.50%) | 5.9588 | 5.92 | 106,985 |
| TAK | 15.91▲ | +0.04 (+0.25%) | 16.025 | 15.85 | 3,762,834 |
| TCBI | 101.51▲ | +1.15 (+1.15%) | 102.04 | 100.98 | 513,784 |
| TCX | 13.36▲ | +0.12 (+0.91%) | 13.65 | 13.15 | 29,617 |
| TD | 117.33▲ | +1.08 (+0.93%) | 117.95 | 116.665 | 1,692,182 |
| TFC | 51.66▲ | +0.98 (+1.93%) | 51.765 | 50.93 | 9,181,547 |
| TGB | 7.50▲ | +0.65 (+9.49%) | 7.525 | 6.905 | 5,614,082 |
| TGTX | 49.52▲ | +1.47 (+3.06%) | 50.39 | 47.98 | 2,528,413 |
| TR | 38.88▲ | +0.14 (+0.36%) | 39.52 | 38.46 | 167,729 |
| TSLA | 406.43▲ | +7.28 (+1.82%) | 406.68 | 386.76 | 62,460,127 |
| TSLI | 25.26▲ | +0.86 (+3.52%) | 25.26 | 23.03 | 19,770 |
| TSLL | 13.59▲ | +0.47 (+3.58%) | 13.61 | 12.30 | 93,901,898 |
| TSLQ | 18.37▼ | -0.73 (-3.82%) | 20.2796 | 18.37 | 11,697,194 |
| TSN | 57.43▲ | +1.79 (+3.22%) | 57.92 | 56.09 | 3,494,948 |
| TSRS | 27.5653▲ | +0.2183 (+0.80%) | 27.5653 | 27.51 | 1,065 |
| TSXU | 59.3232▼ | -0.7858 (-1.31%) | 60.625 | 57.715 | 30,318 |
| TTC | 90.74▼ | -1.47 (-1.59%) | 93.13 | 89.88 | 1,072,499 |
| TWM | 22.09▼ | -0.34 (-1.52%) | 22.465 | 21.6401 | 794,727 |
| TYRA | 26.99▲ | +1.42 (+5.55%) | 27.58 | 25.0076 | 1,013,844 |
| UBS | 48.97▲ | +0.78 (+1.62%) | 48.975 | 48.16 | 2,630,358 |
| UEC | 11.03▲ | +0.40 (+3.76%) | 11.37 | 10.7209 | 12,488,146 |
| UGA | 105.14▼ | -0.92 (-0.87%) | 106.74 | 104.47 | 58,676 |
| ULST | 40.3726▲ | +0.0126 (+0.03%) | 40.3799 | 40.3541 | 153,309 |
| UNH | 408.52▲ | +2.97 (+0.73%) | 409.325 | 404.81 | 7,262,474 |
| UPGD | 81.566▲ | +0.686 (+0.85%) | 81.566 | 80.97 | 1,269 |
| URTY | 81.16▲ | +1.96 (+2.47%) | 83.33 | 79.125 | 1,291,801 |
| UTES | 78.85▲ | +1.21 (+1.56%) | 79.02 | 77.93 | 247,747 |