Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSA | 534.95▼ | -5.05 (-0.94%) | 549.9999 | 528.01 | 274,503 |
| MUX | 14.03▼ | -1.02 (-6.78%) | 14.41 | 13.58 | 1,339,544 |
| MWC | 1.50▼ | -0.03 (-1.96%) | 1.538 | 1.40 | 161,567 |
| MYY | 15.82▲ | +0.1801 (+1.15%) | 15.82 | 15.72 | 10,461 |
| NAK | 0.8104▼ | -0.0166 (-2.01%) | 0.82 | 0.7702 | 5,428,465 |
| NBB | 14.58▲ | +0.16 (+1.11%) | 14.58 | 14.3851 | 127,170 |
| NBHC | 37.43▼ | -0.13 (-0.35%) | 37.88 | 37.25 | 538,054 |
| NBIG | 6.94▼ | -1.86 (-21.14%) | 7.6833 | 6.5314 | 4,254,795 |
| NC | 35.04▼ | -0.69 (-1.93%) | 35.80 | 34.93 | 31,333 |
| NDLS | 15.35▼ | -0.23 (-1.48%) | 15.80 | 14.84 | 48,365 |
| NEXN | 8.79▼ | -0.08 (-0.90%) | 9.11 | 8.705 | 439,558 |
| NFLX | 62.08▲ | +0.03 (+0.05%) | 63.05 | 61.64 | 52,331,670 |
| NFLY | 5.95▼ | -0.005 (-0.08%) | 6.02 | 5.925 | 87,000 |
| NFTY | 52.30▲ | +0.46 (+0.89%) | 52.42 | 52.08 | 16,300 |
| NGEN | 1.37▼ | -0.07 (-4.86%) | 1.50 | 1.35 | 526,454 |
| NIO | 3.21▼ | -0.11 (-3.31%) | 3.265 | 3.16 | 33,465,974 |
| NJR | 53.21▲ | +0.10 (+0.19%) | 53.71 | 52.97 | 849,867 |
| NLR | 91.75▼ | -3.68 (-3.86%) | 92.66 | 90.24 | 507,740 |
| NMBL | 20.405▼ | -0.3235 (-1.56%) | 20.405 | 20.32 | 1,002 |
| NNN | 41.00▼ | -0.52 (-1.25%) | 41.34 | 40.865 | 3,209,801 |
| NNOX | 0.3301▲ | +0.0243 (+7.95%) | 0.3386 | 0.2873 | 967,840 |
| NOK | 8.56▼ | -0.75 (-8.06%) | 8.70 | 8.375 | 97,867,203 |
| NPCT | 9.08▲ | +0.01 (+0.11%) | 9.09 | 9.05 | 114,053 |
| NPV | 9.85▲ | +0.07 (+0.72%) | 9.89 | 9.73 | 136,224 |
| NRGV | 3.09▼ | -0.18 (-5.50%) | 3.125 | 2.9024 | 4,720,526 |
| NRXS | 7.13▼ | -0.42 (-5.56%) | 7.49 | 7.02 | 150,374 |
| NTB | 56.15▼ | -1.15 (-2.01%) | 57.62 | 55.9227 | 175,695 |
| NTGR | 22.60▼ | -0.96 (-4.07%) | 23.12 | 22.31 | 330,592 |
| NUGY | 10.6232▼ | -0.3738 (-3.40%) | 10.70 | 10.59 | 10,333 |
| NVDB | 26.877▼ | -2.393 (-8.18%) | 27.84 | 25.902 | 19,400 |
| NVDG | 16.21▼ | -1.4687 (-8.31%) | 16.95 | 15.62 | 268,100 |
| NVO | 40.00▲ | +0.86 (+2.20%) | 40.10 | 39.54 | 15,276,311 |
| NVYY | 10.3606▼ | -0.2744 (-2.58%) | 10.47 | 10.221 | 26,430 |
| NWPX | 97.81▼ | -0.19 (-0.19%) | 99.54 | 96.09 | 156,967 |
| NWS | 31.74▼ | -0.44 (-1.37%) | 32.67 | 31.71 | 1,246,235 |
| O | 56.93▼ | -0.27 (-0.47%) | 57.65 | 56.745 | 10,039,096 |
| OCFC | 17.94▲ | +0.13 (+0.73%) | 17.99 | 17.775 | 1,565,290 |
| OHI | 46.98▲ | +0.14 (+0.30%) | 47.49 | 46.81 | 2,333,010 |
| OIH | 411.57▲ | +3.67 (+0.90%) | 413.62 | 405.09 | 298,900 |
| OKE | 97.07▲ | +1.25 (+1.30%) | 97.65 | 95.98 | 4,047,487 |
| OKLO | 25.25▼ | -1.56 (-5.82%) | 25.48 | 24.49 | 10,069,794 |
| OLED | 83.92▼ | -0.98 (-1.15%) | 84.80 | 82.04 | 900,799 |
| OMC | 81.26▲ | +0.29 (+0.36%) | 82.345 | 80.17 | 3,544,680 |
| ONEW | 9.64▲ | +0.06 (+0.63%) | 9.70 | 9.26 | 125,600 |
| ONEY | 134.87▲ | +0.682 (+0.51%) | 135.127 | 134.58 | 12,300 |
| ONTO | 201.57▼ | -20.32 (-9.16%) | 210.775 | 195.21 | 1,083,426 |
| OPFI | 5.62▼ | -0.24 (-4.10%) | 5.81 | 5.605 | 959,646 |
| ORC | 4.80▼ | -0.23 (-4.57%) | 4.95 | 4.76 | 7,831,900 |
| OSG | 5.04▲ | +0.09 (+1.82%) | 5.065 | 4.91 | 513,296 |
| OTLK | 0.4681▼ | -0.0254 (-5.15%) | 0.493 | 0.45 | 4,722,038 |
| OWLS | 2.45 | +0.00 (+0.00%) | 2.6074 | 2.40 | 51,309 |
| PB | 71.98▼ | -0.56 (-0.77%) | 73.13 | 71.71 | 1,311,584 |
| PBR.A | 19.41▼ | -0.01 (-0.05%) | 19.82 | 19.27 | 12,086,417 |
| PCAP | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 15,717 |
| PCAR | 101.91▼ | -0.38 (-0.37%) | 103.00 | 101.31 | 4,500,917 |
| PEN | 318.95▼ | -3.02 (-0.94%) | 321.83 | 318.32 | 497,738 |
| PENN | 15.89▲ | +0.56 (+3.65%) | 15.90 | 15.02 | 3,712,992 |
| PEPG | 2.36▼ | -0.05 (-2.07%) | 2.405 | 2.22 | 1,121,091 |
| PFFA | 18.56▼ | -0.22 (-1.17%) | 18.78 | 18.52 | 1,291,046 |
| PFG | 111.63▼ | -2.02 (-1.78%) | 114.00 | 110.56 | 1,593,459 |
| PFS | 22.94▼ | -0.23 (-0.99%) | 23.31 | 22.87 | 955,921 |
| PKBK | 32.58▼ | -0.37 (-1.12%) | 33.165 | 32.34 | 47,532 |
| PLBY | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.13 | 681,465 |
| PLOW | 39.49▼ | -0.34 (-0.85%) | 40.02 | 38.87 | 193,497 |
| PLTG | 18.525▼ | -2.585 (-12.25%) | 20.43 | 18.455 | 77,300 |
| PLTR | 184.11▼ | -12.31 (-6.27%) | 193.92 | 180.81 | 27,070,005 |
| PLTY | 33.77▼ | -2.10 (-5.85%) | 35.49 | 33.70 | 140,200 |
| PLUS | 92.91▼ | -2.58 (-2.70%) | 96.47 | 91.26 | 260,762 |
| PMA | 1.30▼ | -0.02 (-1.52%) | 1.38 | 1.29 | 25,212 |
| PMMF | 100.27▲ | +0.015 (+0.01%) | 100.29 | 100.27 | 204,500 |
| PNBK | 0.8329▼ | -0.0111 (-1.32%) | 0.8401 | 0.8011 | 158,092 |
| PNFP | 101.66▼ | -0.05 (-0.05%) | 103.07 | 100.64 | 1,349,850 |
| PNTG | 41.66▼ | -0.82 (-1.93%) | 43.0626 | 41.3518 | 354,520 |
| POET | 5.20▼ | -0.46 (-8.13%) | 5.31 | 4.95 | 8,970,117 |
| PONY | 4.64▼ | -0.28 (-5.69%) | 4.795 | 4.54 | 4,759,874 |
| PRDO | 29.81▼ | -1.57 (-5.00%) | 31.69 | 29.745 | 728,574 |
| PRGO | 15.78▼ | -0.12 (-0.75%) | 16.14 | 15.42 | 3,349,313 |
| PRI | 281.09▼ | -2.46 (-0.87%) | 285.66 | 279.985 | 211,894 |
| PRK | 175.58▼ | -5.61 (-3.10%) | 183.24 | 170.54 | 112,700 |
| PRME | 4.72▼ | -0.52 (-9.92%) | 5.20 | 4.675 | 6,554,830 |
| PROK | 1.295▼ | -0.175 (-11.90%) | 1.4594 | 1.29 | 1,730,741 |
| PSCE | 60.63▲ | +0.50 (+0.83%) | 60.63 | 60.00 | 16,500 |
| PSIX | 45.73▼ | -2.65 (-5.48%) | 47.95 | 44.23 | 466,922 |
| PSNL | 15.82▼ | -0.105 (-0.66%) | 15.94 | 15.645 | 2,364,402 |
| PSQL | 5.23▼ | -0.01 (-0.19%) | 5.29 | 5.04 | 760,736 |
| PSTR | 31.1858▼ | -0.3946 (-1.25%) | 31.32 | 31.10 | 4,500 |
| PUK | 24.70▲ | +0.31 (+1.27%) | 24.89 | 24.545 | 1,538,575 |
| PVAL | 54.72▼ | -0.11 (-0.20%) | 54.85 | 54.4316 | 2,093,339 |
| PVH | 90.19▲ | +1.92 (+2.18%) | 91.06 | 89.14 | 921,023 |
| PVLA | 146.15▼ | -5.43 (-3.58%) | 150.90 | 144.095 | 292,815 |
| PXED | 23.93▼ | -0.94 (-3.78%) | 24.855 | 23.60 | 105,077 |
| QAI | 35.48▼ | -0.36 (-1.00%) | 35.67 | 35.41 | 70,500 |
| QBTS | 10.65▼ | -0.91 (-7.87%) | 11.09 | 10.23 | 18,530,502 |
| QCMD | 17.327▲ | +1.747 (+11.21%) | 17.45 | 16.41 | 15,200 |
| QDEF | 90.66▼ | -0.88 (-0.96%) | 91.50 | 90.38 | 9,400 |
| QDPL | 45.22▼ | -0.96 (-2.08%) | 45.67 | 44.97 | 147,642 |
| QDTY | 35.78▼ | -1.041 (-2.83%) | 35.99 | 35.37 | 15,900 |
| QNT | 33.60▼ | -3.895 (-10.39%) | 35.96 | 32.91 | 2,525,423 |
| QQQJ | 43.94▼ | -1.06 (-2.36%) | 44.52 | 43.485 | 188,700 |
| QTEC | 292.87▼ | -16.41 (-5.31%) | 298.98 | 288.54 | 451,300 |