Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTTR | 20.41 | +0.00 (+0.00%) | 20.9448 | 20.121 | 1,859,726 |
| XHS | 135.68▲ | +1.22 (+0.91%) | 135.78 | 133.46 | 42,705 |
| XLUI | 24.2869▼ | -0.0031 (-0.01%) | 24.33 | 24.17 | 29,463 |
| XMHQ | 112.79▲ | +0.85 (+0.76%) | 112.9399 | 111.93 | 212,772 |
| XOMX | 42.3133▲ | +1.627 (+4.00%) | 42.35 | 40.76 | 21,761 |
| XRPI | 6.36▲ | +0.215 (+3.50%) | 6.40 | 6.2699 | 189,652 |
| XRPZ | 12.56▲ | +0.42 (+3.46%) | 12.645 | 12.365 | 314,925 |
| XYL | 117.00▼ | -3.62 (-3.00%) | 119.99 | 116.86 | 1,976,047 |
| XYLD | 40.97▲ | +0.20 (+0.49%) | 40.9777 | 40.84 | 1,025,705 |
| YCL | 17.1664▼ | -0.1215 (-0.70%) | 17.27 | 17.15 | 37,557 |
| YUMC | 42.77▼ | -1.16 (-2.64%) | 43.97 | 42.70 | 1,899,274 |
| YXI | 22.3799▲ | +0.3449 (+1.57%) | 22.3799 | 22.15 | 1,903 |
| ZBRA | 262.40▼ | -2.29 (-0.87%) | 264.01 | 253.7101 | 937,378 |
| ZTEK | 0.5113▲ | +0.0512 (+11.13%) | 0.5274 | 0.4599 | 261,093 |
| ZWS | 47.27▼ | -0.53 (-1.11%) | 48.24 | 47.23 | 861,793 |