Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNRS | 35.3137▲ | +1.6798 (+4.99%) | 35.3137 | 34.265 | 6,624 |
| MOOD | 42.3228▲ | +0.2651 (+0.63%) | 42.42 | 42.06 | 24,626 |
| MP | 60.99▼ | -1.31 (-2.10%) | 64.28 | 60.76 | 5,843,567 |
| MPA | 11.29▲ | +0.06 (+0.53%) | 11.33 | 11.21 | 37,247 |
| MPWR | 1,468.35▲ | +65.5399 (+4.67%) | 1,479.00 | 1,420.34 | 635,378 |
| MRAL | 5.60▲ | +0.03 (+0.54%) | 6.105 | 5.47 | 2,157,789 |
| MRKR | 1.66▲ | +0.05 (+3.11%) | 1.705 | 1.62 | 177,850 |
| MRTN | 14.87▲ | +0.57 (+3.99%) | 14.88 | 14.31 | 890,632 |
| MRX | 51.52▲ | +0.06 (+0.12%) | 52.85 | 51.46 | 1,451,687 |
| MSB | 30.29▼ | -0.52 (-1.69%) | 31.9999 | 30.00 | 60,163 |
| MT | 62.06▲ | +2.28 (+3.81%) | 63.335 | 61.83 | 2,252,456 |
| MTB | 218.79▲ | +1.84 (+0.85%) | 220.86 | 216.23 | 1,116,352 |
| MTLS | 5.46▲ | +0.15 (+2.82%) | 5.58 | 5.34 | 102,253 |
| MUFG | 18.51▲ | +0.13 (+0.71%) | 18.645 | 18.35 | 4,169,572 |
| MUSA | 491.13▼ | -26.32 (-5.09%) | 513.90 | 475.03 | 411,847 |
| MVO | 2.35▼ | -0.43 (-15.47%) | 2.77 | 2.26 | 457,478 |
| MYO | 0.859▲ | +0.065 (+8.19%) | 0.8627 | 0.783 | 434,478 |
| NA | 2.77▼ | -0.13 (-4.48%) | 2.99 | 2.70 | 85,662 |
| NAVI | 8.87▲ | +0.49 (+5.85%) | 8.885 | 8.50 | 1,116,830 |
| NCEL | 2.66▲ | +0.17 (+6.83%) | 2.6899 | 2.49 | 26,369 |
| NCIQ | 19.6384▲ | +0.4884 (+2.55%) | 19.79 | 19.37 | 54,558 |
| NCTY | 5.41▲ | +0.10 (+1.88%) | 5.515 | 5.32 | 37,787 |
| NE | 46.77▼ | -1.73 (-3.57%) | 47.1199 | 45.55 | 1,828,513 |
| NEWP | 5.49▲ | +0.09 (+1.67%) | 5.69 | 5.43 | 1,042,966 |
| NEWT | 13.10▲ | +0.31 (+2.42%) | 13.45 | 12.905 | 266,369 |
| NIKL | 18.24▲ | +0.39 (+2.18%) | 18.6599 | 18.2325 | 200,315 |
| NIU | 3.07▼ | -0.04 (-1.29%) | 3.10 | 3.005 | 665,392 |
| NMR | 8.61▼ | -0.04 (-0.46%) | 8.735 | 8.57 | 2,667,741 |
| NOV | 19.10▼ | -0.08 (-0.42%) | 19.285 | 18.64 | 5,157,564 |
| NPFD | 19.07▲ | +0.09 (+0.47%) | 19.105 | 18.97 | 70,702 |
| NRK | 10.48▲ | +0.09 (+0.87%) | 10.48 | 10.39 | 339,771 |
| NRXS | 7.22▼ | -0.14 (-1.90%) | 7.40 | 6.92 | 235,292 |
| NSC | 302.38▼ | -0.25 (-0.08%) | 306.74 | 301.89 | 1,434,670 |
| NSTS | 12.97▲ | +0.56 (+4.51%) | 12.97 | 12.55 | 7,526 |
| NTR | 70.62▼ | -3.91 (-5.25%) | 72.30 | 69.315 | 4,853,102 |
| NUTX | 105.58▲ | +3.82 (+3.75%) | 108.875 | 100.98 | 264,777 |
| NVCR | 12.83▲ | +0.21 (+1.66%) | 13.15 | 12.775 | 1,366,158 |
| NVT | 134.69▲ | +4.99 (+3.85%) | 135.25 | 130.53 | 2,351,374 |
| NWTG | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.27 | 32,200 |
| NXTC | 10.325▼ | -0.675 (-6.14%) | 11.00 | 10.13 | 52,080 |
| NXXT | 0.3863▼ | -0.0115 (-2.89%) | 0.4297 | 0.3631 | 2,851,163 |
| NYT | 79.48▲ | +1.58 (+2.03%) | 79.50 | 75.98 | 2,545,702 |
| OCS | 27.46▲ | +0.09 (+0.33%) | 27.705 | 26.883 | 366,045 |
| OKE | 83.51▼ | -1.70 (-2.00%) | 83.87 | 81.25 | 5,308,824 |
| OMAH | 18.53▲ | +0.06 (+0.32%) | 18.565 | 18.4201 | 520,530 |
| ONCY | 1.12▲ | +0.06 (+5.66%) | 1.12 | 1.06 | 1,042,809 |
| ONL | 2.51▼ | -0.04 (-1.57%) | 2.59 | 2.495 | 394,892 |
| OPEN | 5.29▲ | +0.02 (+0.38%) | 5.52 | 5.22 | 42,747,128 |
| OSBC | 21.93▲ | +0.36 (+1.67%) | 22.43 | 21.65 | 498,483 |
| OSG | 4.85▼ | -0.01 (-0.21%) | 4.98 | 4.775 | 664,343 |
| OSTX | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.38 | 769,113 |
| OTGL | 11.4223▲ | +0.0424 (+0.37%) | 11.48 | 11.4223 | 4,806 |
| OTH | 3.10▲ | +0.07 (+2.31%) | 3.1593 | 2.9001 | 107,916 |
| OTLK | 0.3092▲ | +0.0388 (+14.35%) | 0.3148 | 0.271 | 4,600,863 |
| OVBC | 46.61▲ | +1.10 (+2.42%) | 47.12 | 46.00 | 14,876 |
| PACS | 35.20▲ | +0.87 (+2.53%) | 36.09 | 34.9063 | 850,098 |
| PAG | 161.32▲ | +5.30 (+3.40%) | 163.70 | 156.76 | 264,111 |
| PANG | 8.36▲ | +0.09 (+1.09%) | 8.58 | 8.2599 | 94,137 |
| PBA | 42.48▼ | -0.76 (-1.76%) | 43.03 | 41.829 | 1,382,228 |
| PBEU | 31.0672▲ | +0.7444 (+2.45%) | 31.35 | 31.0301 | 73,233 |
| PBR | 20.45▼ | -1.05 (-4.88%) | 20.535 | 19.76 | 39,941,139 |
| PBR.A | 18.59▼ | -0.81 (-4.18%) | 18.60 | 17.99 | 16,844,156 |
| PCAR | 126.25▲ | +1.88 (+1.51%) | 127.885 | 125.00 | 2,779,511 |
| PCN | 12.04 | +0.00 (+0.00%) | 12.10 | 12.02 | 499,607 |
| PDEX | 53.40▲ | +0.80 (+1.52%) | 53.99 | 52.549 | 30,433 |
| PDLB | 17.95▲ | +0.44 (+2.51%) | 18.05 | 17.75 | 76,651 |
| PFGC | 93.50▲ | +4.49 (+5.04%) | 93.565 | 89.375 | 1,515,382 |
| PFOE | 24.2412▲ | +0.2545 (+1.06%) | 24.38 | 24.20 | 22,906 |
| PFXF | 18.36▲ | +0.01 (+0.05%) | 18.505 | 18.36 | 681,890 |
| PILL | 13.44▲ | +1.16 (+9.45%) | 13.45 | 12.46 | 94,760 |
| PLD | 145.10▲ | +2.93 (+2.06%) | 145.44 | 142.25 | 4,148,951 |
| PLNT | 72.77▲ | +1.31 (+1.83%) | 73.29 | 71.45 | 1,584,251 |
| PLTA | 16.79▲ | +0.80 (+5.00%) | 17.15 | 16.13 | 54,589 |
| PLUG | 2.78▼ | -0.08 (-2.80%) | 2.96 | 2.76 | 83,220,723 |
| PLYY | 11.69▼ | -0.12 (-1.02%) | 11.74 | 11.6501 | 11,834 |
| PM | 157.79▲ | +1.55 (+0.99%) | 158.02 | 154.9196 | 5,627,408 |
| PMMF | 100.29▲ | +0.04 (+0.04%) | 100.29 | 100.26 | 129,862 |
| PNFP | 97.06▲ | +3.92 (+4.21%) | 97.95 | 94.67 | 1,620,946 |
| PNRG | 200.30▼ | -5.85 (-2.84%) | 201.73 | 178.64 | 81,791 |
| POOL | 227.62▲ | +1.98 (+0.88%) | 235.12 | 227.32 | 818,570 |
| PPTY | 32.5156▲ | +0.6574 (+2.06%) | 32.5156 | 32.30 | 2,784 |
| PR | 19.42▼ | -1.00 (-4.90%) | 19.50 | 18.89 | 15,963,602 |
| PRE | 17.83▼ | -0.11 (-0.61%) | 18.50 | 17.74 | 221,983 |
| PRFZ | 50.41▲ | +1.0693 (+2.17%) | 50.72 | 50.00 | 107,838 |
| PRKS | 36.07▲ | +0.13 (+0.36%) | 38.00 | 36.03 | 1,066,937 |
| PRLD | 4.44▲ | +0.01 (+0.23%) | 4.50 | 4.1001 | 351,200 |
| PRMB | 20.89▲ | +0.56 (+2.75%) | 21.325 | 20.32 | 4,989,797 |
| PRQR | 1.99▲ | +0.04 (+2.05%) | 2.06 | 1.9601 | 614,811 |
| PSN | 55.75▼ | -0.27 (-0.48%) | 57.3499 | 54.90 | 1,418,385 |
| PSO | 14.66▲ | +0.06 (+0.41%) | 14.7488 | 14.585 | 1,293,954 |
| PSQ | 28.67▼ | -0.37 (-1.27%) | 28.89 | 28.62 | 13,607,067 |
| PST | 22.1996▼ | -0.2004 (-0.89%) | 22.23 | 22.145 | 19,390 |
| PSWD | 31.8622▲ | +0.3444 (+1.09%) | 31.89 | 31.83 | 833 |
| PSX | 156.37▼ | -6.96 (-4.26%) | 158.4399 | 153.58 | 3,681,976 |
| PTGX | 105.98▲ | +2.25 (+2.17%) | 106.9003 | 103.51 | 987,505 |
| PTN | 22.50▲ | +1.60 (+7.66%) | 22.50 | 20.66 | 18,903 |
| PTRN | 13.53▲ | +0.06 (+0.45%) | 13.84 | 13.34 | 1,124,614 |
| PULM | 1.26▲ | +0.01 (+0.80%) | 1.265 | 1.20 | 67,036 |
| PURR | 6.41▼ | -0.04 (-0.62%) | 6.68 | 6.29 | 6,486,866 |
| PVLA | 130.01▲ | +5.83 (+4.69%) | 131.60 | 125.40 | 301,992 |