Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBEV | 0.371▼ | -0.0404 (-9.82%) | 0.3886 | 0.349 | 2,563,840 |
| SCHJ | 24.79▲ | +0.04 (+0.16%) | 24.79 | 24.75 | 211,106 |
| SCHO | 24.25▲ | +0.01 (+0.04%) | 24.26 | 24.24 | 4,266,145 |
| SCHR | 24.97▲ | +0.07 (+0.28%) | 24.97 | 24.89 | 3,715,337 |
| SCHW | 98.38▲ | +1.59 (+1.64%) | 99.06 | 96.89 | 9,308,959 |
| SCMB | 25.71▲ | +0.02 (+0.08%) | 25.72 | 25.6742 | 1,340,734 |
| SCVL | 17.85▲ | +0.30 (+1.71%) | 18.01 | 17.39 | 511,813 |
| SCZM | 9.03▲ | +0.42 (+4.88%) | 9.21 | 8.75 | 663,509 |
| SEF | 32.52▼ | -0.065 (-0.20%) | 32.635 | 32.4301 | 57,686 |
| SEZL | 68.00▲ | +6.69 (+10.91%) | 68.25 | 62.5107 | 740,475 |
| SG | 6.20▲ | +0.46 (+8.01%) | 6.255 | 5.79 | 4,849,232 |
| SII | 149.74▲ | +3.08 (+2.10%) | 150.69 | 147.675 | 254,936 |
| SILC | 23.17▼ | -0.14 (-0.60%) | 23.69 | 22.63 | 54,715 |
| SIXH | 42.29▼ | -0.18 (-0.42%) | 42.40 | 42.28 | 11,216 |
| SIZE | 167.07▲ | +0.91 (+0.55%) | 167.088 | 166.39 | 8,817 |
| SJM | 92.21▲ | +2.68 (+2.99%) | 92.705 | 89.35 | 2,321,899 |
| SKYX | 1.17▲ | +0.03 (+2.63%) | 1.28 | 1.17 | 1,176,007 |
| SLON | 5.14▼ | -0.04 (-0.77%) | 5.60 | 5.14 | 331,266 |
| SMBC | 66.86▲ | +0.05 (+0.07%) | 67.735 | 65.8325 | 89,920 |
| SMHX | 44.09▲ | +0.87 (+2.01%) | 44.09 | 43.335 | 102,943 |
| SMYY | 9.305▲ | +0.1273 (+1.39%) | 9.39 | 9.27 | 34,772 |
| SNAG | 7.0897▲ | +1.1328 (+19.02%) | 7.125 | 6.245 | 72,721 |
| SNDL | 1.44▲ | +0.07 (+5.11%) | 1.45 | 1.37 | 1,622,517 |
| SNX | 204.71▼ | -1.89 (-0.91%) | 207.77 | 203.50 | 1,039,461 |
| SO | 95.96▲ | +0.03 (+0.03%) | 96.11 | 94.715 | 5,339,316 |
| SOBR | 0.588▲ | +0.0699 (+13.49%) | 0.5895 | 0.52 | 170,785 |
| SOHU | 14.75 | +0.00 (+0.00%) | 15.15 | 14.61 | 51,896 |
| SOLT | 46.52▼ | -0.26 (-0.56%) | 50.77 | 46.33 | 655,542 |
| SPRO | 2.78 | +0.00 (+0.00%) | 2.88 | 2.76 | 401,715 |
| SPYQ | 164.369▲ | +3.5228 (+2.19%) | 164.369 | 163.819 | 1,113 |
| SQM | 88.93▲ | +1.30 (+1.48%) | 90.50 | 87.3039 | 1,543,367 |
| STXS | 2.03▲ | +0.11 (+5.73%) | 2.04 | 1.93 | 469,662 |
| SYK | 345.88▼ | -1.36 (-0.39%) | 352.80 | 345.52 | 2,275,922 |
| SYNA | 76.76▲ | +2.79 (+3.77%) | 77.89 | 73.81 | 752,677 |
| SYY | 74.04▲ | +0.68 (+0.93%) | 74.37 | 73.48 | 6,017,448 |
| TARK | 42.9874▲ | +3.2509 (+8.18%) | 43.235 | 41.20 | 23,846 |
| TAXI | 51.26▼ | -0.06 (-0.12%) | 51.26 | 51.22 | 37,205 |
| TBLD | 21.93▼ | -0.1403 (-0.64%) | 22.54 | 21.90 | 69,895 |
| TDG | 1,296.58▲ | +63.47 (+5.15%) | 1,303.0601 | 1,268.87 | 402,202 |
| TDS | 45.49▲ | +0.22 (+0.49%) | 45.865 | 45.075 | 1,015,205 |
| TEAM | 59.71▼ | -1.59 (-2.59%) | 63.45 | 59.36 | 6,841,010 |
| TECH | 58.66▲ | +1.13 (+1.96%) | 60.44 | 57.765 | 2,491,499 |
| TEQI | 46.7598▲ | +0.0502 (+0.11%) | 46.84 | 46.66 | 10,413 |
| THLV | 31.6848▼ | -0.1046 (-0.33%) | 31.69 | 31.60 | 16,169 |
| TIC | 7.93▲ | +0.68 (+9.38%) | 7.97 | 7.30 | 3,584,327 |
| TJX | 160.28▲ | +0.95 (+0.60%) | 160.36 | 157.92 | 4,505,859 |
| TKO | 195.37▼ | -0.10 (-0.05%) | 198.94 | 194.19 | 1,738,556 |
| TLF | 2.32▲ | +0.01 (+0.43%) | 2.36 | 2.29 | 45,451 |
| TLK | 18.42▼ | -0.23 (-1.23%) | 18.58 | 18.12 | 851,132 |
| TMHC | 59.50▼ | -0.80 (-1.33%) | 60.41 | 59.46 | 1,105,800 |
| TMUS | 190.00▼ | -2.43 (-1.26%) | 191.44 | 187.80 | 6,321,731 |
| TPG | 42.38▲ | +2.96 (+7.51%) | 42.86 | 40.06 | 4,057,590 |
| TPOR | 33.38▲ | +1.35 (+4.21%) | 33.44 | 32.3305 | 28,563 |
| TSLL | 11.54▲ | +0.73 (+6.75%) | 11.74 | 10.97 | 93,674,355 |
| TSSI | 14.48▼ | -0.36 (-2.43%) | 15.37 | 13.96 | 2,389,788 |
| TT | 470.57▼ | -2.37 (-0.50%) | 475.25 | 466.40 | 1,342,767 |
| TTAN | 57.34▼ | -0.01 (-0.02%) | 59.62 | 56.39 | 1,343,689 |
| TTRX | 3.38▲ | +0.065 (+1.96%) | 3.6091 | 3.14 | 26,049 |
| TWN | 76.35▲ | +1.48 (+1.98%) | 77.73 | 75.5501 | 38,073 |
| TYL | 322.31▲ | +1.46 (+0.46%) | 329.82 | 319.45 | 568,015 |
| TYRA | 35.27▼ | -0.35 (-0.98%) | 36.58 | 35.13 | 1,416,033 |
| UAL | 97.20▲ | +2.00 (+2.10%) | 99.74 | 95.25 | 9,743,240 |
| UHG | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.17 | 150,681 |
| UNCY | 6.94▲ | +0.32 (+4.83%) | 6.95 | 6.70 | 635,545 |
| URTH | 192.00▲ | +2.01 (+1.06%) | 192.205 | 190.74 | 641,234 |
| USA | 5.91▲ | +0.08 (+1.37%) | 5.91 | 5.84 | 1,406,454 |
| USAU | 16.55▲ | +1.13 (+7.33%) | 16.57 | 15.75 | 362,635 |
| USMC | 68.66▲ | +1.0512 (+1.55%) | 68.66 | 67.61 | 161,446 |
| UTES | 82.98▲ | +1.06 (+1.29%) | 83.12 | 81.80 | 200,416 |
| UUP | 27.32▼ | -0.06 (-0.22%) | 27.325 | 27.27 | 4,071,109 |
| UUUU | 19.54▲ | +0.18 (+0.93%) | 20.65 | 19.195 | 11,908,506 |
| VAL | 92.01▼ | -7.06 (-7.13%) | 98.69 | 91.64 | 1,209,934 |
| VALE | 17.68▲ | +0.23 (+1.32%) | 17.77 | 17.50 | 34,689,912 |
| VATE | 9.63▲ | +0.30 (+3.22%) | 9.63 | 9.13 | 37,866 |
| VCIT | 83.43▲ | +0.23 (+0.28%) | 83.45 | 83.17 | 18,260,013 |
| VEGA | 50.4354▲ | +0.3404 (+0.68%) | 50.47 | 50.35 | 6,503 |
| VERI | 2.28▲ | +0.25 (+12.32%) | 2.32 | 2.0827 | 3,031,604 |
| VFC | 18.80▲ | +0.36 (+1.95%) | 19.265 | 18.64 | 6,206,561 |
| VGSR | 11.01▲ | +0.17 (+1.57%) | 11.04 | 10.885 | 87,628 |
| VIK | 81.43▲ | +3.22 (+4.12%) | 81.67 | 79.57 | 3,490,685 |
| VKQ | 9.69▼ | -0.07 (-0.72%) | 9.73 | 9.675 | 225,613 |
| VNLA | 49.00▲ | +0.02 (+0.04%) | 49.01 | 48.96 | 526,302 |
| VOLT | 38.11▲ | +0.44 (+1.17%) | 38.1654 | 37.37 | 291,635 |
| VRTS | 141.79▲ | +2.56 (+1.84%) | 143.18 | 138.5801 | 119,678 |
| WPC | 71.61▲ | +0.40 (+0.56%) | 71.81 | 71.015 | 1,078,529 |
| WST | 267.93▲ | +7.97 (+3.07%) | 268.065 | 260.79 | 783,084 |
| WTPI | 32.87▲ | +0.165 (+0.50%) | 32.88 | 32.75 | 114,047 |
| WTTR | 14.81▲ | +0.32 (+2.21%) | 14.82 | 14.245 | 1,610,084 |
| WULF | 20.95▲ | +1.50 (+7.71%) | 20.98 | 19.555 | 34,387,846 |
| WVE | 7.39▲ | +0.13 (+1.79%) | 7.50 | 7.16 | 6,215,403 |
| XLBI | 24.1256▲ | +0.0476 (+0.20%) | 24.19 | 24.05 | 5,954 |
| XLEI | 26.10▼ | -0.51 (-1.92%) | 26.45 | 25.801 | 65,682 |
| XLSI | 23.1633▼ | -0.0249 (-0.11%) | 23.225 | 23.045 | 6,440 |
| XQQI | 47.60▲ | +0.73 (+1.56%) | 47.60 | 47.05 | 91,216 |
| XRX | 1.41▲ | +0.14 (+11.02%) | 1.41 | 1.28 | 3,617,475 |
| XZO | 16.18▲ | +0.78 (+5.06%) | 16.44 | 15.78 | 211,522 |
| ZAP | 33.64▲ | +0.40 (+1.20%) | 33.67 | 33.1128 | 143,682 |
| ZBH | 96.52▲ | +1.18 (+1.24%) | 97.805 | 95.14 | 2,218,444 |
| ZBRA | 226.70▲ | +0.61 (+0.27%) | 231.21 | 226.05 | 845,376 |
| ZURA | 5.72▲ | +0.04 (+0.70%) | 5.8599 | 5.68 | 644,542 |