Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLLI | 90.34▲ | +1.10 (+1.23%) | 91.70 | 89.235 | 1,492,507 |
| ON | 55.66▼ | -2.69 (-4.61%) | 59.44 | 55.025 | 7,883,563 |
| ONEY | 118.494▼ | -0.288 (-0.24%) | 119.91 | 118.06 | 28,255 |
| OPBK | 13.38▲ | +0.25 (+1.90%) | 13.3893 | 13.02 | 38,553 |
| OPK | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.095 | 2,681,529 |
| OPTU | 1.31▼ | -0.09 (-6.43%) | 1.46 | 1.31 | 2,582,639 |
| OPTZ | 34.8071▼ | -0.7064 (-1.99%) | 35.265 | 34.8071 | 9,685 |
| OS | 24.00▲ | +0.02 (+0.08%) | 24.00 | 23.98 | 2,763,733 |
| OSCR | 10.85▼ | -0.29 (-2.60%) | 11.2599 | 10.69 | 8,247,702 |
| OXY | 66.24▲ | +0.92 (+1.41%) | 67.05 | 65.615 | 23,002,273 |
| PANW | 154.35▲ | +7.33 (+4.99%) | 159.16 | 151.465 | 11,817,277 |
| PBFS | 13.83▲ | +0.23 (+1.69%) | 13.94 | 13.66 | 17,170 |
| PBR.A | 18.91▲ | +0.11 (+0.59%) | 19.315 | 18.775 | 15,454,162 |
| PCB | 22.59▲ | +0.55 (+2.50%) | 22.72 | 22.06 | 27,236 |
| PCF | 5.46▼ | -0.0261 (-0.48%) | 5.56 | 5.451 | 109,315 |
| PCN | 11.50▲ | +0.07 (+0.61%) | 11.528 | 11.425 | 471,140 |
| PDD | 98.42▼ | -1.39 (-1.39%) | 100.53 | 97.86 | 8,041,912 |
| PDSB | 0.5365▼ | -0.0049 (-0.91%) | 0.6042 | 0.52 | 492,241 |
| PFIS | 53.22▲ | +0.32 (+0.60%) | 53.699 | 51.82 | 42,802 |
| PFN | 6.64▲ | +0.07 (+1.07%) | 6.6499 | 6.59 | 735,784 |
| PHAT | 10.53▼ | -0.05 (-0.47%) | 10.665 | 10.21 | 1,336,523 |
| PHI | 21.27▲ | +0.06 (+0.28%) | 21.69 | 21.195 | 105,737 |
| PHUN | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.64 | 153,770 |
| PICB | 22.84▼ | -0.0696 (-0.30%) | 22.99 | 22.75 | 169,063 |
| PIO | 42.2351▲ | +0.0451 (+0.11%) | 42.7199 | 42.19 | 17,159 |
| PLPC | 263.77▼ | -12.11 (-4.39%) | 276.07 | 259.8019 | 181,211 |
| PLUS | 73.62▼ | -1.24 (-1.66%) | 76.405 | 73.325 | 222,947 |
| PML | 7.39▲ | +0.04 (+0.54%) | 7.45 | 7.33 | 418,107 |
| PMM | 5.95 | +0.00 (+0.00%) | 6.01 | 5.93 | 115,503 |
| POCI | 4.20▲ | +0.01 (+0.24%) | 4.3899 | 3.93 | 26,049 |
| POW | 23.4938▼ | -0.5562 (-2.31%) | 24.32 | 23.405 | 26,282 |
| PPA | 160.11▼ | -4.27 (-2.60%) | 165.67 | 159.245 | 378,776 |
| PRF | 46.53▼ | -0.13 (-0.28%) | 47.13 | 46.37 | 782,967 |
| PRFD | 50.43▲ | +0.0892 (+0.18%) | 50.4811 | 50.43 | 15,360 |
| PRT | 3.30▼ | -0.02 (-0.60%) | 3.40 | 3.30 | 52,792 |
| PTGX | 99.87▲ | +0.90 (+0.91%) | 102.54 | 98.08 | 871,688 |
| PXH | 26.16▲ | +0.09 (+0.35%) | 26.36 | 26.03 | 444,330 |
| PYLD | 26.07▲ | +0.13 (+0.50%) | 26.10 | 25.95 | 4,527,758 |
| QAT | 18.196▲ | +0.0346 (+0.19%) | 18.21 | 18.07 | 50,139 |
| QGRD | 25.0551▼ | -0.1062 (-0.42%) | 25.16 | 25.01 | 9,589 |
| QQMG | 38.2116▼ | -0.2884 (-0.75%) | 38.85 | 38.0532 | 21,331 |
| QQQS | 32.1408▼ | -0.6755 (-2.06%) | 33.15 | 31.9707 | 6,681 |
| QQWZ | 26.0299▲ | +0.0266 (+0.10%) | 26.40 | 26.0299 | 10,704 |
| QSI | 0.7378▼ | -0.0263 (-3.44%) | 0.775 | 0.7252 | 3,725,436 |
| QXAS | 7.6675▲ | +0.0985 (+1.30%) | 7.991 | 7.6675 | 352 |
| QXO | 18.21▼ | -0.75 (-3.96%) | 19.46 | 18.06 | 6,975,727 |
| RACE | 327.20▲ | +9.80 (+3.09%) | 333.4299 | 326.75 | 762,418 |
| RAVE | 2.54 | +0.00 (+0.00%) | 2.64 | 2.525 | 35,408 |
| RCEL | 3.63▼ | -0.19 (-4.97%) | 3.80 | 3.61 | 267,294 |
| RCMT | 19.34▲ | +0.74 (+3.98%) | 19.52 | 18.33 | 57,122 |
| RETL | 6.85▼ | -0.06 (-0.87%) | 7.12 | 6.72 | 856,845 |
| REXR | 32.62▲ | +0.13 (+0.40%) | 33.38 | 32.55 | 2,620,895 |
| RGS | 24.15▲ | +0.30 (+1.26%) | 24.25 | 23.80 | 9,183 |
| RHLD | 152.34▲ | +0.50 (+0.33%) | 155.32 | 147.895 | 310,622 |
| RKNG | 16.8122▼ | -1.3074 (-7.22%) | 17.2702 | 16.55 | 9,231 |
| RMD | 220.03▼ | -0.44 (-0.20%) | 222.00 | 218.39 | 1,069,133 |
| RNW | 4.50▼ | -0.01 (-0.22%) | 4.535 | 4.385 | 888,243 |
| ROE | 34.4822▼ | -0.6205 (-1.77%) | 34.96 | 34.37 | 19,825 |
| ROSC | 47.6698▼ | -0.0119 (-0.02%) | 48.10 | 47.6698 | 1,915 |
| RRBI | 89.90 | +0.00 (+0.00%) | 90.42 | 89.305 | 69,262 |
| RVSB | 5.66▲ | +0.14 (+2.54%) | 5.685 | 5.485 | 58,883 |
| RVT | 16.09▼ | -0.03 (-0.19%) | 16.55 | 15.90 | 293,712 |
| RWM | 16.81▲ | +0.24 (+1.45%) | 16.87 | 16.43 | 34,818,713 |
| RYTM | 77.25▲ | +1.43 (+1.89%) | 77.59 | 74.51 | 1,092,248 |
| SAM | 229.83▲ | +0.07 (+0.03%) | 233.965 | 226.68 | 185,142 |
| SBFM | 1.01▼ | -0.01 (-0.98%) | 1.04 | 1.00 | 38,695 |
| SBI | 7.56▲ | +0.01 (+0.13%) | 7.64 | 7.54 | 45,303 |
| SCAG | 1.1957▼ | -0.0843 (-6.59%) | 1.21 | 1.14 | 3,867 |
| SCHD | 30.48▲ | +0.04 (+0.13%) | 30.74 | 30.3922 | 30,404,413 |
| SCHH | 21.17▲ | +0.07 (+0.33%) | 21.46 | 21.0935 | 13,001,057 |
| SCHI | 22.55▲ | +0.11 (+0.49%) | 22.61 | 22.54 | 3,844,671 |
| SCHK | 30.42▼ | -0.14 (-0.46%) | 30.8299 | 30.30 | 3,116,119 |
| SCUS | 25.19▲ | +0.015 (+0.06%) | 25.20 | 25.1701 | 114,316 |
| SCZ | 76.08▲ | +0.11 (+0.14%) | 76.71 | 75.68 | 2,586,153 |
| SDHC | 12.17▲ | +0.17 (+1.42%) | 12.50 | 11.88 | 213,149 |
| SDOW | 37.96▼ | -0.15 (-0.39%) | 38.365 | 36.93 | 9,222,715 |
| SDTY | 39.1228▼ | -0.1398 (-0.36%) | 39.54 | 39.07 | 12,852 |
| SDY | 144.50▲ | +0.09 (+0.06%) | 145.84 | 144.0801 | 251,070 |
| SEIE | 31.6018▲ | +0.0818 (+0.26%) | 31.89 | 31.51 | 119,668 |
| SEIX | 23.01▼ | -0.02 (-0.09%) | 23.0469 | 22.995 | 88,911 |
| SERV | 7.73▼ | -0.59 (-7.09%) | 8.50 | 7.66 | 4,723,434 |
| SES | 0.9177▼ | -0.0696 (-7.05%) | 1.02 | 0.9082 | 9,549,592 |
| SGOV | 100.66▲ | +0.01 (+0.01%) | 100.66 | 100.65 | 18,825,557 |
| SGRP | 0.6808▼ | -0.0192 (-2.74%) | 0.6999 | 0.6725 | 48,462 |
| SGVT | 100.71▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 288,217 |
| SHBI | 18.32▲ | +0.22 (+1.22%) | 18.37 | 18.125 | 253,372 |
| SHEL | 92.74▲ | +0.57 (+0.62%) | 94.095 | 92.45 | 8,596,321 |
| SHM | 47.78▼ | -0.01 (-0.02%) | 47.86 | 47.78 | 299,932 |
| SHV | 110.38▲ | +0.02 (+0.02%) | 110.38 | 110.37 | 3,319,791 |
| SHW | 315.90▲ | +0.53 (+0.17%) | 322.16 | 315.00 | 1,942,488 |
| SIEB | 1.87▼ | -0.03 (-1.58%) | 1.95 | 1.8315 | 46,433 |
| SIFY | 12.41▼ | -0.49 (-3.80%) | 13.305 | 12.20 | 70,978 |
| SIG | 81.05▼ | -2.99 (-3.56%) | 85.70 | 80.50 | 1,227,903 |
| SIGI | 75.35▲ | +0.67 (+0.90%) | 76.055 | 74.385 | 552,200 |
| SIMS | 40.7704▼ | -0.5996 (-1.45%) | 41.81 | 40.7704 | 564 |
| SKLZ | 2.28▼ | -0.11 (-4.60%) | 2.48 | 2.24 | 59,777 |
| SKYW | 88.37▼ | -1.29 (-1.44%) | 90.125 | 87.96 | 399,778 |
| SLE | 3.595▼ | -0.105 (-2.84%) | 3.7089 | 3.22 | 26,633 |
| SLI | 3.23▼ | -0.29 (-8.24%) | 3.70 | 3.1601 | 2,138,971 |
| SLS | 4.005▼ | -0.36 (-8.25%) | 4.40 | 3.95 | 8,528,170 |