Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGPI | 16.25▼ | -0.19 (-1.16%) | 16.52 | 16.13 | 206,265 |
| MGTX | 11.48▲ | +0.16 (+1.41%) | 11.80 | 11.18 | 891,614 |
| MINO | 45.60 | +0.00 (+0.00%) | 45.61 | 45.53 | 122,160 |
| MIRM | 107.77▲ | +0.64 (+0.60%) | 110.33 | 106.635 | 1,207,120 |
| MIST | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.27 | 1,768,802 |
| MJ | 24.27▼ | -0.92 (-3.65%) | 25.58 | 24.27 | 47,069 |
| MLEC | 7.99▼ | -0.19 (-2.32%) | 8.70 | 7.60 | 33,114 |
| MLI | 139.51▲ | +2.12 (+1.54%) | 139.51 | 137.15 | 518,721 |
| MMIN | 24.18▲ | +0.06 (+0.25%) | 24.18 | 24.13 | 82,481 |
| MMU | 10.43▲ | +0.05 (+0.48%) | 10.45 | 10.345 | 139,833 |
| MNTN | 7.98▼ | -0.37 (-4.43%) | 8.385 | 7.715 | 1,140,117 |
| MOG.A | 403.30▼ | -5.85 (-1.43%) | 413.3965 | 395.00 | 308,082 |
| MOLN | 3.95▲ | +0.13 (+3.40%) | 4.00 | 3.95 | 7,572 |
| MORT | 10.00▼ | -0.08 (-0.79%) | 10.13 | 9.995 | 858,802 |
| MOV | 39.25▲ | +0.79 (+2.05%) | 39.50 | 38.475 | 336,756 |
| MPV | 17.22▼ | -0.13 (-0.75%) | 17.40 | 16.76 | 14,983 |
| MRX | 65.30▲ | +0.45 (+0.69%) | 66.62 | 63.6116 | 985,090 |
| MSC | 1.98▲ | +0.0599 (+3.12%) | 2.04 | 1.98 | 10,286 |
| MSD | 7.32▼ | -0.02 (-0.27%) | 7.35 | 7.29 | 119,266 |
| MSEX | 51.78▼ | -0.28 (-0.54%) | 52.43 | 51.515 | 147,167 |
| MSFL | 14.39▼ | -0.94 (-6.13%) | 15.53 | 14.37 | 2,017,004 |
| MSFT | 367.34▼ | -12.06 (-3.18%) | 381.63 | 367.07 | 44,081,827 |
| MSI | 392.23▼ | -2.94 (-0.74%) | 401.23 | 390.605 | 1,512,367 |
| MSIF | 11.31▼ | -0.49 (-4.15%) | 11.97 | 11.31 | 303,484 |
| MSLC | 58.50▼ | -0.24 (-0.41%) | 58.9674 | 58.45 | 91,082 |
| MTZ | 406.32▲ | +26.66 (+7.02%) | 406.88 | 382.505 | 1,190,287 |
| MUA | 10.66▼ | -0.02 (-0.19%) | 10.6999 | 10.58 | 116,850 |
| MUR | 34.42▲ | +0.13 (+0.38%) | 34.90 | 34.085 | 1,782,989 |
| MYN | 10.04▲ | +0.02 (+0.20%) | 10.04 | 9.95 | 145,313 |
| MZTI | 104.72▼ | -2.34 (-2.19%) | 107.285 | 104.275 | 429,470 |
| NAVI | 7.87▼ | -0.22 (-2.72%) | 8.134 | 7.8013 | 1,468,438 |
| NBBK | 20.30▲ | +0.17 (+0.84%) | 20.48 | 20.14 | 234,280 |
| NBXG | 17.00▼ | -0.28 (-1.62%) | 17.43 | 16.93 | 269,571 |
| NCA | 9.18 | +0.00 (+0.00%) | 9.23 | 9.16 | 64,434 |
| NCMI | 3.36▼ | -0.04 (-1.18%) | 3.515 | 3.35 | 445,504 |
| NCNO | 14.59▼ | -0.21 (-1.42%) | 15.05 | 14.15 | 4,176,770 |
| NCSM | 49.06▼ | -0.39 (-0.79%) | 49.97 | 48.79 | 39,255 |
| NEM | 101.80▼ | -1.99 (-1.92%) | 101.92 | 99.6161 | 8,081,735 |
| NERV | 4.66▲ | +0.19 (+4.25%) | 4.74 | 4.38 | 162,987 |
| NEXN | 8.47▼ | -0.13 (-1.51%) | 8.68 | 8.22 | 313,673 |
| NGNE | 32.25▲ | +0.72 (+2.28%) | 32.965 | 31.45 | 175,571 |
| NNNN | 16.47▼ | -0.17 (-1.02%) | 17.499 | 16.00 | 31,861 |
| NNOX | 1.62▼ | -0.05 (-2.99%) | 1.685 | 1.605 | 1,472,005 |
| NOC | 507.33▼ | -14.17 (-2.72%) | 516.07 | 503.68 | 1,122,199 |
| NOG | 19.31▼ | -0.13 (-0.67%) | 19.67 | 19.195 | 3,037,900 |
| NPAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 25,436 |
| NPCE | 15.37▼ | -0.26 (-1.66%) | 15.87 | 15.28 | 200,626 |
| NPFI | 26.03 | +0.00 (+0.00%) | 26.07 | 26.02 | 14,128 |
| NPV | 11.38▼ | -0.03 (-0.26%) | 11.4699 | 11.36 | 40,641 |
| NRIM | 25.26▲ | +0.05 (+0.20%) | 25.57 | 24.875 | 165,074 |
| NRO | 2.93▼ | -0.04 (-1.35%) | 2.95 | 2.92 | 277,295 |
| NTGR | 23.49▲ | +0.44 (+1.91%) | 23.54 | 22.56 | 469,655 |
| NTRS | 175.56▲ | +3.45 (+2.00%) | 175.62 | 172.63 | 1,195,151 |
| NTSK | 8.95▼ | -0.10 (-1.10%) | 9.50 | 8.69 | 7,715,517 |
| NTST | 19.42▲ | +0.22 (+1.15%) | 19.57 | 19.21 | 1,513,733 |
| NUTX | 150.17▼ | -0.34 (-0.23%) | 152.04 | 143.01 | 147,760 |
| NVR | 6,352.5498▼ | -138.3804 (-2.13%) | 6,492.0098 | 6,347.3901 | 30,273 |
| NWS | 27.92▼ | -0.83 (-2.89%) | 28.64 | 27.85 | 2,144,885 |
| OAIM | 48.755▲ | +0.3033 (+0.63%) | 48.83 | 48.60 | 26,383 |
| OGC | 26.22▼ | -0.23 (-0.87%) | 26.88 | 25.87 | 177,060 |
| OLPX | 2.06▲ | +0.01 (+0.49%) | 2.06 | 2.05 | 5,407,748 |
| ONEW | 11.42▲ | +0.09 (+0.79%) | 11.75 | 11.225 | 115,447 |
| OPRT | 5.40▲ | +0.24 (+4.65%) | 5.495 | 5.115 | 611,200 |
| OPY | 111.25▲ | +4.04 (+3.77%) | 111.445 | 107.93 | 95,169 |
| ORLG | 11.22▼ | -0.32 (-2.77%) | 11.22 | 11.00 | 1,581 |
| OUST | 47.68▲ | +1.11 (+2.38%) | 51.50 | 45.30 | 6,114,915 |
| OVID | 2.25▼ | -0.02 (-0.88%) | 2.3667 | 2.215 | 2,543,877 |
| OXLC | 8.21▼ | -0.11 (-1.32%) | 8.3798 | 8.21 | 1,303,483 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.46 | 51.43 | 1,557,707 |
| PAC | 248.92▼ | -5.39 (-2.12%) | 252.51 | 246.38 | 119,835 |
| PATH | 10.16▼ | -0.11 (-1.07%) | 10.52 | 10.00 | 51,831,061 |
| PATN | 38.2263▲ | +0.0672 (+0.18%) | 38.3825 | 38.06 | 99,761 |
| PAX | 11.21▼ | -0.16 (-1.41%) | 11.475 | 11.18 | 1,088,773 |
| PBOG | 30.3099▲ | +0.3799 (+1.27%) | 30.32 | 30.01 | 50,767 |
| PCAR | 120.12▲ | +1.17 (+0.98%) | 121.59 | 119.0101 | 3,341,308 |
| PCEF | 20.11▼ | -0.18 (-0.89%) | 20.22 | 20.05 | 134,636 |
| PCSC | 11.01▼ | -0.08 (-0.72%) | 11.404 | 10.9167 | 110,211 |
| PESI | 10.99▼ | -0.01 (-0.09%) | 11.401 | 10.915 | 285,107 |
| PGHY | 19.69▼ | -0.21 (-1.06%) | 19.88 | 19.64 | 60,710 |
| PGJ | 23.05▼ | -0.43 (-1.83%) | 23.42 | 23.01 | 38,379 |
| PGNY | 26.28▲ | +0.20 (+0.77%) | 26.925 | 26.25 | 1,841,895 |
| PGR | 207.38▲ | +2.51 (+1.23%) | 210.28 | 203.428 | 3,751,599 |
| PGRO | 47.1004▼ | -0.4946 (-1.04%) | 47.51 | 47.006 | 8,664 |
| PHIN | 81.33▲ | +0.55 (+0.68%) | 82.245 | 80.68 | 328,857 |
| PHUN | 1.93▲ | +0.01 (+0.52%) | 1.93 | 1.8608 | 171,543 |
| PII | 68.76▼ | -2.60 (-3.64%) | 71.01 | 68.68 | 747,726 |
| PKOH | 36.55▲ | +0.55 (+1.53%) | 36.69 | 35.58 | 93,344 |
| PL | 28.77▲ | +0.54 (+1.91%) | 29.135 | 26.71 | 15,196,878 |
| PLD | 143.83▲ | +3.29 (+2.34%) | 144.81 | 140.31 | 4,225,082 |
| PLOW | 49.88▲ | +0.48 (+0.97%) | 50.2499 | 49.50 | 187,008 |
| PLTD | 8.75▲ | +0.59 (+7.23%) | 8.76 | 8.1401 | 45,702,360 |
| PLTU | 26.99▼ | -4.37 (-13.93%) | 31.52 | 26.85 | 3,973,670 |
| PLTY | 29.34▼ | -1.98 (-6.32%) | 31.20 | 29.29 | 255,987 |
| PLTZ | 35.30▲ | +4.36 (+14.09%) | 35.4199 | 30.82 | 569,850 |
| PNQI | 44.7489▼ | -1.1863 (-2.58%) | 45.80 | 44.66 | 59,267 |
| PNW | 102.43▲ | +0.11 (+0.11%) | 103.80 | 102.28 | 1,460,607 |
| POLA | 1.82▲ | +0.03 (+1.68%) | 2.0399 | 1.77 | 166,349 |
| PR | 19.00▲ | +0.57 (+3.09%) | 19.00 | 18.44 | 12,553,141 |
| PRAA | 15.86▲ | +0.92 (+6.16%) | 15.95 | 14.95 | 1,017,690 |
| PREF | 19.02▼ | -0.005 (-0.03%) | 19.04 | 19.00 | 297,066 |