Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFS | 3.59▼ | -0.25 (-6.51%) | 3.835 | 3.55 | 92,687 |
| OGC | 28.07▼ | -1.08 (-3.70%) | 28.60 | 27.58 | 619,700 |
| OM | 4.22▲ | +0.10 (+2.43%) | 4.3699 | 4.05 | 173,745 |
| OPP | 7.06▼ | -0.075 (-1.05%) | 7.145 | 7.00 | 134,910 |
| OPRA | 15.57▲ | +0.08 (+0.52%) | 15.72 | 15.1974 | 532,578 |
| OPTU | 0.7279▼ | -0.0722 (-9.02%) | 0.7901 | 0.7202 | 4,289,613 |
| ORRF | 44.32▼ | -0.12 (-0.27%) | 44.61 | 43.605 | 111,894 |
| OTF | 9.70▼ | -0.13 (-1.32%) | 9.87 | 9.645 | 2,870,570 |
| OTTR | 79.77▼ | -0.09 (-0.11%) | 80.60 | 78.46 | 255,200 |
| OVID | 2.80▼ | -0.05 (-1.75%) | 2.87 | 2.64 | 2,307,543 |
| OXLC | 4.98▼ | -0.10 (-1.97%) | 5.05 | 4.885 | 2,219,594 |
| OYSE | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.43 | 56,091 |
| PAAS | 39.89▼ | -2.47 (-5.83%) | 41.10 | 39.33 | 4,847,100 |
| PAMT | 15.54▼ | -0.41 (-2.57%) | 16.06 | 15.20 | 32,429 |
| PATH | 12.83▼ | -0.15 (-1.16%) | 12.85 | 12.42 | 28,668,220 |
| PEBK | 42.69▼ | -0.125 (-0.29%) | 43.2799 | 42.18 | 55,248 |
| PEJ | 67.81▼ | -0.39 (-0.57%) | 67.99 | 67.30 | 60,400 |
| PFFA | 18.39▼ | -0.26 (-1.39%) | 18.62 | 18.34 | 1,173,761 |
| PFL | 7.01▼ | -0.04 (-0.57%) | 7.01 | 6.91 | 360,171 |
| PFN | 6.35▼ | -0.12 (-1.85%) | 6.45 | 6.30 | 662,318 |
| PFXF | 16.40▼ | -0.15 (-0.91%) | 16.50 | 16.31 | 1,094,551 |
| PGF | 12.56▼ | -0.20 (-1.57%) | 12.73 | 12.51 | 380,900 |
| PH | 965.17▲ | +8.58 (+0.90%) | 968.88 | 940.44 | 756,900 |
| PHDG | 41.15▼ | -0.20 (-0.48%) | 41.34 | 41.00 | 3,000 |
| PHVS | 33.99▼ | -0.48 (-1.39%) | 35.05 | 33.21 | 745,421 |
| PINK | 40.63▲ | +0.22 (+0.54%) | 40.7001 | 40.28 | 89,094 |
| PLSE | 55.12▼ | -3.05 (-5.24%) | 58.00 | 51.80 | 496,091 |
| PLTK | 2.73▲ | +0.14 (+5.41%) | 2.75 | 2.485 | 1,609,042 |
| PLTM | 14.77▼ | -0.30 (-1.99%) | 14.85 | 14.70 | 173,789 |
| PLUG | 1.37▼ | -0.13 (-8.67%) | 1.51 | 1.35 | 59,965,400 |
| PLYY | 7.61 | +0.00 (+0.00%) | 7.61 | 7.535 | 5,300 |
| PM | 194.25▲ | +1.13 (+0.59%) | 196.34 | 193.75 | 5,674,300 |
| PMTS | 24.52▲ | +1.24 (+5.33%) | 24.59 | 23.10 | 176,610 |
| PRLB | 67.93▼ | -1.16 (-1.68%) | 70.25 | 67.445 | 307,479 |
| PSX | 250.70▼ | -2.32 (-0.92%) | 251.0099 | 243.595 | 3,128,632 |
| PTLO | 6.98▲ | +0.09 (+1.31%) | 7.189 | 6.836 | 2,956,755 |
| PTRN | 19.82▲ | +0.39 (+2.01%) | 20.175 | 19.18 | 1,411,177 |
| PUSA | 1.35▼ | -0.20 (-12.90%) | 1.55 | 1.31 | 1,255,705 |
| PYPD | 6.31▲ | +0.07 (+1.12%) | 6.35 | 5.90 | 153,681 |
| QGRO | 113.3065▼ | -0.3635 (-0.32%) | 113.615 | 112.35 | 106,100 |
| QIDX | 11.6462▲ | +0.0038 (+0.03%) | 11.6462 | 11.58 | 3,344 |
| QNTM | 2.02▼ | -0.21 (-9.42%) | 2.26 | 2.00 | 139,567 |
| QQI | 24.5505▼ | -0.1345 (-0.54%) | 24.63 | 24.43 | 15,569 |
| QS | 4.45▼ | -0.12 (-2.63%) | 4.50 | 4.25 | 16,992,060 |
| QUIK | 8.22▼ | -0.25 (-2.95%) | 8.75 | 8.0246 | 221,185 |
| QWLD | 158.995▼ | -0.2893 (-0.18%) | 158.995 | 158.22 | 2,712 |
| RAAX | 38.43▼ | -0.48 (-1.23%) | 38.52 | 38.14 | 363,354 |
| RAL | 69.93▼ | -0.05 (-0.07%) | 70.88 | 67.50 | 1,672,172 |
| RDVY | 79.36▼ | -0.02 (-0.03%) | 79.495 | 78.82 | 1,478,757 |
| REA | 7.50▼ | -0.49 (-6.13%) | 7.79 | 7.30 | 178,983 |
| REAL | 14.91▲ | +0.26 (+1.77%) | 14.98 | 14.19 | 4,685,861 |
| REAX | 11.70▼ | -0.77 (-6.17%) | 12.4899 | 11.34 | 847,476 |
| RECT | 1.25▼ | -0.02 (-1.57%) | 1.34 | 1.20 | 7,428 |
| RFDA | 71.9923▼ | -0.0405 (-0.06%) | 71.9923 | 71.71 | 2,980 |
| RGTX | 4.76▼ | -0.74 (-13.45%) | 5.40 | 4.69 | 2,042,758 |
| RHTX | 19.377▼ | -0.158 (-0.81%) | 19.377 | 19.377 | 100 |
| RIFR | 29.4199▲ | +0.0579 (+0.20%) | 29.428 | 29.20 | 6,937 |
| RIOT | 18.08▲ | +0.42 (+2.38%) | 18.71 | 17.225 | 27,244,885 |
| RIOX | 15.70▲ | +0.67 (+4.46%) | 16.82 | 14.3798 | 351,605 |
| RLI | 68.87▲ | +0.92 (+1.35%) | 68.94 | 67.35 | 1,075,400 |
| RLX | 1.53▼ | -0.06 (-3.77%) | 1.61 | 1.53 | 1,840,522 |
| ROBO | 72.59▼ | -0.61 (-0.83%) | 73.39 | 71.9249 | 145,495 |
| ROCK | 31.30▼ | -2.69 (-7.91%) | 33.99 | 30.95 | 606,300 |
| RODM | 42.01▼ | -0.23 (-0.54%) | 42.16 | 41.7599 | 108,947 |
| ROPE | 31.2865▲ | +0.0762 (+0.24%) | 31.2865 | 31.11 | 3,321 |
| RPM | 105.83▼ | -0.55 (-0.52%) | 107.51 | 105.03 | 1,542,400 |
| RSSE | 24.13▼ | -0.019 (-0.08%) | 24.1332 | 24.02 | 9,427 |
| RYAM | 5.61▼ | -0.08 (-1.41%) | 5.61 | 5.22 | 1,462,575 |
| SABS | 3.07▼ | -0.03 (-0.97%) | 3.135 | 2.96 | 726,933 |
| SACH | 0.815▼ | -0.0058 (-0.71%) | 0.835 | 0.8133 | 124,039 |
| SATL | 3.90▼ | -0.065 (-1.64%) | 3.94 | 3.66 | 5,413,750 |
| SBET | 5.85▼ | -0.28 (-4.57%) | 6.08 | 5.78 | 10,008,400 |
| SBS | 4.84▼ | -0.11 (-2.22%) | 4.96 | 4.76 | 16,102,100 |
| SCHD | 35.83▲ | +0.18 (+0.50%) | 35.87 | 35.3733 | 28,227,543 |
| SCHE | 34.74▼ | -0.14 (-0.40%) | 34.95 | 34.58 | 4,029,400 |
| SCZM | 7.57▼ | -0.52 (-6.43%) | 7.99 | 7.39 | 413,990 |
| SDRL | 43.72▲ | +1.17 (+2.75%) | 44.36 | 41.77 | 825,022 |
| SEB | 3,765.00▼ | -18.74 (-0.50%) | 3,852.9299 | 3,729.76 | 14,200 |
| SEIE | 35.8177▼ | -0.1325 (-0.37%) | 35.96 | 35.62 | 103,565 |
| SFY | 144.65▼ | -1.10 (-0.75%) | 145.56 | 143.25 | 18,000 |
| SGDM | 73.70▼ | -4.15 (-5.33%) | 75.56 | 72.9401 | 36,007 |
| SGHT | 10.75▼ | -0.26 (-2.36%) | 10.965 | 10.53 | 466,953 |
| SGMT | 10.89▲ | +0.06 (+0.55%) | 11.005 | 10.48 | 1,573,137 |
| SHLS | 8.13▼ | -0.59 (-6.77%) | 8.84 | 7.97 | 6,960,065 |
| SHOC | 87.01▼ | -0.885 (-1.01%) | 88.60 | 85.48 | 11,900 |
| SHOO | 42.53▼ | -0.31 (-0.72%) | 43.17 | 42.00 | 1,480,500 |
| SHYG | 41.07▼ | -0.10 (-0.24%) | 41.096 | 40.99 | 2,168,597 |
| SKWD | 63.30▲ | +3.50 (+5.85%) | 63.36 | 59.59 | 427,822 |
| SLAB | 221.61▼ | -0.19 (-0.09%) | 221.97 | 220.76 | 376,600 |
| SLF | 73.56▼ | -0.23 (-0.31%) | 74.28 | 73.46 | 438,700 |
| SLSN | 0.87▼ | -0.0306 (-3.40%) | 0.95 | 0.87 | 35,500 |
| SMCI | 27.79▼ | -0.81 (-2.83%) | 28.88 | 27.13 | 45,859,800 |
| SMCX | 5.64▼ | -0.35 (-5.84%) | 6.0898 | 5.362 | 6,044,853 |
| SMHX | 49.0953▼ | -0.5772 (-1.16%) | 50.07 | 47.955 | 106,492 |
| SMIG | 32.60▲ | +0.12 (+0.37%) | 32.64 | 32.31 | 267,845 |
| SMP | 44.57▼ | -0.15 (-0.34%) | 45.00 | 43.92 | 155,500 |
| SMR | 5.22▼ | -0.22 (-4.04%) | 5.3699 | 5.075 | 35,745,040 |
| SMRI | 47.223▼ | -0.133 (-0.28%) | 47.36 | 46.84 | 14,100 |
| SOLS | 65.02▲ | +1.37 (+2.15%) | 65.17 | 62.6447 | 2,735,126 |
| SOLT | 35.82▼ | -2.98 (-7.68%) | 37.34 | 34.1601 | 463,454 |