Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCRB | 78.07▼ | -0.04 (-0.05%) | 78.10 | 77.975 | 337,409 |
| VGI | 7.90▲ | +0.06 (+0.77%) | 7.90 | 7.84 | 41,700 |
| VGIT | 60.04▼ | -0.04 (-0.07%) | 60.08 | 60.01 | 3,033,716 |
| VNLA | 49.14▲ | +0.01 (+0.02%) | 49.14 | 49.13 | 400,437 |
| VPV | 10.44▲ | +0.06 (+0.58%) | 10.46 | 10.38 | 52,400 |
| VSEE | 0.38▼ | -0.0295 (-7.20%) | 0.4095 | 0.3633 | 1,288,977 |
| VTS | 19.32▲ | +0.18 (+0.94%) | 19.60 | 19.31 | 436,210 |
| WAFU | 1.577▲ | +0.022 (+1.41%) | 1.65 | 1.523 | 13,400 |
| WRBY | 22.02▼ | -0.98 (-4.26%) | 22.9232 | 21.853 | 5,316,854 |
| WYY | 5.51▼ | -0.17 (-2.99%) | 5.67 | 5.42 | 43,440 |
| XAIR | 0.6991▼ | -0.0055 (-0.78%) | 0.7308 | 0.681 | 153,019 |
| XBIT | 2.34▼ | -0.07 (-2.90%) | 2.4201 | 2.32 | 75,675 |
| XLCI | 25.24▲ | +0.045 (+0.18%) | 25.29 | 25.23 | 1,183 |
| XLRE | 40.72▲ | +0.09 (+0.22%) | 40.74 | 40.56 | 7,963,765 |
| XPEV | 21.28▲ | +0.78 (+3.80%) | 21.965 | 21.04 | 12,909,600 |
| XT | 70.32▼ | -0.04 (-0.06%) | 70.55 | 70.32 | 129,054 |
| YFFI | 10.195▼ | -0.065 (-0.63%) | 10.22 | 10.16 | 2,812 |
| YINN | 43.90▲ | +0.56 (+1.29%) | 44.44 | 43.72 | 1,908,041 |
| YMAX | 10.19▼ | -0.02 (-0.20%) | 10.2773 | 10.19 | 3,021,940 |
| YSG | 3.96▼ | -0.12 (-2.94%) | 4.18 | 3.90 | 292,806 |
| YTRA | 1.79▼ | -0.12 (-6.28%) | 1.9108 | 1.75 | 204,195 |