Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBNE | 0.4622▼ | -0.0529 (-10.27%) | 0.5169 | 0.431 | 1,112,002 |
| RCKY | 38.96▼ | -0.88 (-2.21%) | 39.99 | 38.50 | 62,419 |
| RDN | 37.49▼ | -0.54 (-1.42%) | 38.16 | 37.46 | 1,065,417 |
| RDTY | 37.935▼ | -0.6429 (-1.67%) | 38.13 | 37.665 | 10,927 |
| REA | 11.67▼ | -0.44 (-3.63%) | 12.49 | 11.358 | 187,968 |
| REAX | 2.20▼ | -0.05 (-2.22%) | 2.235 | 2.09 | 4,609,212 |
| RFEM | 93.28▲ | +1.045 (+1.13%) | 93.28 | 92.39 | 2,885 |
| RGLD | 191.93▼ | -4.68 (-2.38%) | 193.8789 | 187.53 | 864,209 |
| RH | 162.59▼ | -1.11 (-0.68%) | 165.94 | 154.03 | 1,040,618 |
| RHP | 124.21▼ | -3.06 (-2.40%) | 127.90 | 123.85 | 533,952 |
| RKT | 14.16▼ | -0.47 (-3.21%) | 14.26 | 13.75 | 31,797,596 |
| RMOP | 25.47▼ | -0.035 (-0.14%) | 25.4999 | 25.42 | 112,364 |
| RNGR | 16.02▲ | +0.42 (+2.69%) | 16.255 | 15.725 | 198,939 |
| ROL | 44.95▲ | +1.33 (+3.05%) | 45.11 | 43.62 | 5,313,243 |
| ROUS | 66.48▼ | -0.17 (-0.26%) | 66.49 | 66.04 | 59,195 |
| RPID | 1.72▼ | -0.02 (-1.15%) | 1.77 | 1.70 | 171,461 |
| RSG | 220.46▼ | -2.00 (-0.90%) | 223.805 | 219.87 | 1,427,892 |
| RUSHB | 75.49▲ | +0.52 (+0.69%) | 75.49 | 73.80 | 91,112 |
| RW | 24.9984▼ | -0.3016 (-1.19%) | 25.00 | 24.9899 | 1,982 |
| RWLC | 37.3791▲ | +0.0391 (+0.10%) | 37.5367 | 37.1001 | 7,184 |
| RWM | 13.63▲ | +0.14 (+1.04%) | 13.755 | 13.55 | 17,077,131 |
| RXL | 55.2812▼ | -1.3638 (-2.41%) | 56.315 | 55.18 | 12,796 |
| RXT | 6.58▼ | -0.18 (-2.66%) | 7.74 | 6.0802 | 22,377,355 |
| SAH | 88.01▲ | +0.75 (+0.86%) | 88.24 | 84.12 | 220,525 |
| SARK | 27.15▲ | +0.3772 (+1.41%) | 27.6544 | 27.03 | 296,571 |
| SBAC | 181.99▼ | -1.24 (-0.68%) | 184.55 | 181.23 | 1,118,155 |
| SBC | 2.97▲ | +0.01 (+0.34%) | 3.0492 | 2.88 | 156,989 |
| SBGI | 14.34▼ | -0.44 (-2.98%) | 14.90 | 14.22 | 614,309 |
| SBND | 18.72▲ | +0.01 (+0.05%) | 18.72 | 18.68 | 64,826 |
| SBSW | 8.27▼ | -0.25 (-2.93%) | 8.35 | 8.02 | 6,232,770 |
| SCM | 8.23▼ | -0.02 (-0.24%) | 8.3152 | 8.09 | 230,618 |
| SE | 105.31▲ | +1.08 (+1.04%) | 106.01 | 101.02 | 4,416,642 |
| SEF | 30.62▲ | +0.617 (+2.06%) | 30.62 | 30.42 | 6,808 |
| SEIC | 94.51▼ | -1.43 (-1.49%) | 95.90 | 93.62 | 702,705 |
| SEMI | 38.1059▲ | +0.5984 (+1.60%) | 38.1059 | 37.37 | 12,487 |
| SEZL | 167.32▼ | -10.31 (-5.80%) | 175.25 | 165.00 | 791,852 |
| SFL | 11.05▲ | +0.08 (+0.73%) | 11.165 | 10.96 | 1,659,146 |
| SFLR | 38.60▼ | -0.11 (-0.28%) | 38.68 | 38.35 | 316,578 |
| SGHT | 5.35 | +0.00 (+0.00%) | 5.465 | 5.20 | 206,866 |
| SGMT | 7.44▼ | -0.25 (-3.25%) | 7.71 | 7.145 | 1,269,678 |
| SGP | 20.46▲ | +0.94 (+4.82%) | 21.49 | 19.50 | 140,851 |
| SHC | 17.47▼ | -0.55 (-3.05%) | 17.99 | 17.435 | 3,097,096 |
| SHMD | 4.99▲ | +0.27 (+5.72%) | 5.008 | 4.56 | 1,256,202 |
| SHYG | 42.21▼ | -0.06 (-0.14%) | 42.215 | 42.13 | 1,618,698 |
| SIGA | 3.54▼ | -0.13 (-3.54%) | 3.66 | 3.505 | 585,334 |
| SIM | 29.84 | +0.00 (+0.00%) | 30.66 | 29.84 | 289 |
| SLDE | 20.47▼ | -0.31 (-1.49%) | 20.95 | 20.34 | 1,469,381 |
| SLG | 48.37▼ | -1.90 (-3.78%) | 49.895 | 48.05 | 1,176,703 |
| SLGL | 74.76▼ | -3.68 (-4.69%) | 79.00 | 73.475 | 40,464 |
| SLI | 2.52▲ | +0.04 (+1.61%) | 2.57 | 2.42 | 1,939,952 |
| SLM | 23.90▼ | -1.18 (-4.70%) | 24.75 | 23.72 | 3,254,656 |
| SMDD | 8.2287▲ | +0.2356 (+2.95%) | 8.425 | 8.19 | 8,785 |
| SON | 54.63▼ | -1.86 (-3.29%) | 56.00 | 53.93 | 1,136,738 |
| SOPH | 5.51▲ | +0.07 (+1.29%) | 5.59 | 5.29 | 311,929 |
| SPAB | 25.27▼ | -0.05 (-0.20%) | 25.35 | 25.24 | 2,322,431 |
| SPNT | 24.48▼ | -0.01 (-0.04%) | 24.71 | 24.30 | 792,728 |
| SPPP | 12.65▼ | -0.44 (-3.36%) | 12.70 | 12.49 | 615,958 |
| SPRY | 8.10▼ | -0.09 (-1.10%) | 8.14 | 7.49 | 2,036,570 |
| SPXT | 109.16▼ | -1.63 (-1.47%) | 111.02 | 109.16 | 18,797 |
| SPYT | 17.28▼ | -0.03 (-0.17%) | 17.28 | 17.1398 | 196,009 |
| SRCE | 80.51▼ | -1.20 (-1.47%) | 82.39 | 80.15 | 156,538 |
| SSO | 67.03▼ | -0.46 (-0.68%) | 67.19 | 66.00 | 4,308,726 |
| STEW | 17.95▼ | -0.32 (-1.75%) | 18.145 | 17.92 | 98,029 |
| STRN | 27.1346▲ | +0.1401 (+0.52%) | 27.1346 | 27.01 | 16,429 |
| STRS | 27.41▼ | -0.34 (-1.23%) | 28.095 | 27.25 | 90,886 |
| STX | 860.02▲ | +32.38 (+3.91%) | 862.41 | 815.00 | 4,922,443 |
| STXT | 19.475▼ | -0.0825 (-0.42%) | 19.51 | 19.45 | 29,565 |
| SUB | 106.19▼ | -0.09 (-0.08%) | 106.32 | 106.15 | 555,256 |
| SVRA | 6.38▲ | +0.17 (+2.74%) | 6.39 | 6.10 | 2,050,374 |
| SYFI | 35.61▼ | -0.025 (-0.07%) | 35.615 | 35.57 | 140,233 |
| SYNA | 123.37▲ | +4.00 (+3.35%) | 124.20 | 118.08 | 1,360,782 |
| SZZL | 10.3775▼ | -0.0025 (-0.02%) | 10.38 | 10.37 | 35,334 |
| TARK | 47.0569▼ | -1.2281 (-2.54%) | 47.0569 | 46.2089 | 21,926 |
| TBBK | 63.03▼ | -2.59 (-3.95%) | 65.25 | 62.18 | 457,176 |
| TBI | 8.12▲ | +0.12 (+1.50%) | 8.24 | 7.68 | 344,075 |
| TBLD | 21.81▼ | -0.24 (-1.09%) | 22.13 | 21.5001 | 54,644 |
| TBT | 36.38▲ | +0.14 (+0.39%) | 36.67 | 36.315 | 564,920 |
| TCBI | 101.47▼ | -2.73 (-2.62%) | 103.30 | 100.61 | 607,850 |
| TCBK | 52.43▼ | -1.29 (-2.40%) | 53.55 | 52.13 | 191,264 |
| TCX | 10.64▼ | -1.78 (-14.33%) | 12.33 | 10.52 | 41,154 |
| TDW | 73.86▲ | +2.71 (+3.81%) | 74.25 | 71.81 | 763,343 |
| TENB | 39.53▼ | -1.09 (-2.68%) | 40.75 | 38.662 | 3,883,832 |
| TEXN | 32.1822▲ | +0.0812 (+0.25%) | 32.24 | 32.0999 | 3,338 |
| TIC | 7.93▲ | +0.02 (+0.25%) | 7.96 | 7.60 | 1,849,057 |
| TLTE | 75.59▲ | +0.4257 (+0.57%) | 75.59 | 74.37 | 5,748 |
| TMP | 91.09▼ | -2.44 (-2.61%) | 92.965 | 90.61 | 87,982 |
| TOI | 5.65▼ | -0.15 (-2.59%) | 5.955 | 5.59 | 2,157,012 |
| TOST | 28.57▼ | -1.04 (-3.51%) | 29.255 | 28.32 | 12,173,022 |
| TRIN | 17.30▼ | -0.18 (-1.03%) | 17.57 | 17.135 | 1,210,165 |
| TS | 55.13▲ | +1.02 (+1.89%) | 55.18 | 54.13 | 1,444,266 |
| TSN | 58.30▼ | -0.52 (-0.88%) | 59.3088 | 58.15 | 3,424,305 |
| TTE | 78.87▲ | +0.91 (+1.17%) | 79.33 | 77.97 | 1,760,612 |
| TY | 34.94▲ | +0.04 (+0.11%) | 35.06 | 34.61 | 40,503 |
| TZA | 4.07▲ | +0.10 (+2.52%) | 4.19 | 4.01 | 340,531,776 |
| UCYB | 79.3409▼ | -0.8426 (-1.05%) | 79.3409 | 77.2099 | 6,575 |
| UFPI | 82.32▼ | -3.12 (-3.65%) | 84.59 | 81.44 | 570,509 |
| UMMA | 37.31▼ | -0.1667 (-0.44%) | 37.40 | 36.51 | 66,153 |
| URAA | 23.12▲ | +0.11 (+0.48%) | 23.27 | 22.14 | 88,107 |
| USA | 5.83▼ | -0.05 (-0.85%) | 5.89 | 5.83 | 1,712,882 |
| USAU | 14.785▼ | -0.985 (-6.25%) | 15.35 | 14.52 | 327,587 |