Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAVI | 9.39▼ | -0.45 (-4.57%) | 10.05 | 9.35 | 1,318,629 |
| NCLH | 23.25▲ | +0.30 (+1.31%) | 23.66 | 22.65 | 21,929,200 |
| NCMI | 3.25▼ | -0.12 (-3.56%) | 3.405 | 3.24 | 359,208 |
| NDIV | 31.7411▼ | -0.6849 (-2.11%) | 32.71 | 31.6199 | 10,899 |
| NEMG | 24.8095▼ | -2.8285 (-10.23%) | 28.00 | 24.8095 | 10,535 |
| NEXM | 3.47▼ | -0.18 (-4.93%) | 3.69 | 3.42 | 108,700 |
| NFJ | 13.72▲ | +0.04 (+0.29%) | 13.81 | 13.64 | 258,700 |
| NFRA | 66.09▲ | +0.14 (+0.21%) | 66.48 | 66.01 | 107,740 |
| NGD | 10.33▼ | -1.05 (-9.23%) | 11.40 | 10.33 | 24,847,700 |
| NHC | 168.33▼ | -0.01 (-0.01%) | 171.64 | 167.555 | 79,657 |
| NIQ | 10.67▼ | -0.22 (-2.02%) | 11.15 | 10.45 | 1,517,500 |
| NKSH | 37.94▲ | +0.17 (+0.45%) | 38.06 | 37.32 | 19,438 |
| NMR | 9.29▼ | -0.13 (-1.38%) | 9.49 | 9.18 | 1,492,700 |
| NOM | 11.11▼ | -0.06 (-0.54%) | 11.40 | 11.10 | 9,600 |
| NQP | 12.06▼ | -0.03 (-0.25%) | 12.14 | 12.03 | 144,900 |
| NRC | 12.83▼ | -0.92 (-6.69%) | 13.855 | 12.6489 | 113,287 |
| NSC | 314.54▼ | -2.75 (-0.87%) | 319.94 | 312.29 | 1,293,611 |
| NVDA | 186.94▼ | -3.11 (-1.64%) | 193.61 | 186.51 | 189,932,491 |
| NVGS | 18.73▼ | -0.22 (-1.16%) | 19.05 | 18.36 | 292,200 |
| NVR | 8,096.1602▼ | -1.0898 (-0.01%) | 8,200.00 | 8,071.2598 | 30,900 |
| NVS | 161.18▲ | +1.12 (+0.70%) | 162.32 | 159.47 | 2,337,600 |
| NWBI | 12.93▼ | -0.08 (-0.61%) | 13.17 | 12.73 | 1,218,442 |
| NWL | 4.50▼ | -0.01 (-0.22%) | 4.70 | 4.38 | 6,814,245 |
| NWPX | 74.15▼ | -1.08 (-1.44%) | 77.43 | 73.585 | 100,735 |
| NXG | 53.87▲ | +0.3767 (+0.70%) | 54.14 | 53.61 | 51,445 |
| NXJ | 12.60▲ | +0.08 (+0.64%) | 12.63 | 12.5287 | 170,370 |
| NXPI | 242.19▼ | -7.56 (-3.03%) | 256.36 | 239.52 | 3,628,617 |
| OABI | 1.69▼ | -0.01 (-0.59%) | 1.76 | 1.635 | 433,505 |
| OCS | 28.54▼ | -0.04 (-0.14%) | 28.805 | 28.40 | 325,120 |
| ODV | 3.76▼ | -0.25 (-6.23%) | 4.165 | 3.74 | 3,193,450 |
| OGE | 46.14▲ | +0.90 (+1.99%) | 46.59 | 45.285 | 1,779,634 |
| OGSP | 10.08▲ | +0.015 (+0.15%) | 10.08 | 10.08 | 124 |
| ONFO | 0.4674▼ | -0.0148 (-3.07%) | 0.5051 | 0.4601 | 97,054 |
| OPRA | 12.29▼ | -0.63 (-4.88%) | 12.955 | 12.14 | 925,330 |
| OPTU | 1.68▲ | +0.06 (+3.70%) | 1.90 | 1.575 | 2,136,602 |
| OR | 40.34▼ | -3.52 (-8.03%) | 43.79 | 40.26 | 1,772,914 |
| ORKT | 1.18 | +0.00 (+0.00%) | 1.35 | 1.18 | 2,266,871 |
| ORR | 38.47 | +0.00 (+0.00%) | 38.7657 | 38.42 | 378,905 |
| OSPN | 10.80▼ | -0.18 (-1.64%) | 11.07 | 10.46 | 694,049 |
| OUST | 18.17▼ | -0.72 (-3.81%) | 19.41 | 17.41 | 2,294,761 |
| OUT | 25.10▼ | -0.97 (-3.72%) | 26.26 | 25.08 | 1,404,211 |
| PABD | 68.8491▼ | -0.8669 (-1.24%) | 69.74 | 68.8491 | 9,732 |
| PACB | 1.84 | +0.00 (+0.00%) | 1.92 | 1.76 | 9,520,021 |
| PACK | 5.93▲ | +0.08 (+1.37%) | 6.07 | 5.72 | 492,159 |
| PBW | 32.92▼ | -1.59 (-4.61%) | 34.62 | 32.88 | 994,810 |
| PCAR | 124.84▼ | -4.64 (-3.58%) | 130.70 | 124.67 | 3,783,300 |
| PDD | 100.22▼ | -4.35 (-4.16%) | 104.17 | 99.77 | 10,635,089 |
| PDFS | 32.11▼ | -0.41 (-1.26%) | 33.11 | 31.60 | 373,443 |
| PDP | 124.8761▼ | -2.1463 (-1.69%) | 128.43 | 124.8364 | 24,207 |
| PECO | 37.85▲ | +0.15 (+0.40%) | 38.28 | 37.47 | 1,052,304 |
| PETS | 2.93▼ | -0.04 (-1.35%) | 3.161 | 2.88 | 261,553 |
| PFG | 90.51▼ | -2.30 (-2.48%) | 94.12 | 89.72 | 1,787,281 |
| PFIX | 44.31▼ | -1.21 (-2.66%) | 45.26 | 44.05 | 560,328 |
| PFO | 9.65▼ | -0.03 (-0.31%) | 9.73 | 9.65 | 33,100 |
| PFRL | 49.385▼ | -0.0054 (-0.01%) | 49.42 | 49.3267 | 17,457 |
| PG | 161.21▲ | +1.21 (+0.76%) | 163.135 | 159.65 | 13,506,925 |
| PGJ | 29.11▼ | -0.83 (-2.77%) | 29.74 | 28.89 | 28,252 |
| PGNY | 20.98▼ | -0.57 (-2.65%) | 21.75 | 20.885 | 1,644,986 |
| PGY | 12.40▼ | -0.47 (-3.65%) | 13.05 | 12.05 | 5,721,268 |
| PGZ | 10.44▼ | -0.07 (-0.67%) | 10.51 | 10.37 | 33,200 |
| PHAR | 15.30▼ | -0.27 (-1.73%) | 15.84 | 15.2602 | 38,522 |
| PIZ | 53.4596▼ | -1.0104 (-1.85%) | 54.71 | 53.33 | 80,807 |
| PKE | 24.01▼ | -0.08 (-0.33%) | 25.205 | 23.94 | 331,005 |
| PKG | 245.08▲ | +0.53 (+0.22%) | 249.51 | 243.50 | 1,216,200 |
| PLOW | 41.07▼ | -0.51 (-1.23%) | 42.24 | 40.83 | 210,077 |
| PMO | 10.65 | +0.00 (+0.00%) | 10.69 | 10.64 | 91,400 |
| PPBT | 0.576▼ | -0.019 (-3.19%) | 0.60 | 0.563 | 109,100 |
| PPG | 131.56▲ | +0.53 (+0.40%) | 133.43 | 130.46 | 2,556,870 |
| PRCT | 28.09▼ | -0.41 (-1.44%) | 29.57 | 27.62 | 1,255,045 |
| PRDO | 30.47 | +0.00 (+0.00%) | 30.705 | 29.6925 | 517,732 |
| PRM | 25.97▼ | -1.39 (-5.08%) | 28.24 | 25.855 | 885,918 |
| PRU | 104.15▼ | -1.11 (-1.05%) | 106.94 | 102.86 | 2,702,159 |
| PSCC | 34.38▲ | +0.288 (+0.84%) | 34.49 | 34.17 | 14,500 |
| PSF | 20.43▼ | -0.06 (-0.29%) | 20.6699 | 20.43 | 38,691 |
| PSLV | 24.40▼ | -3.25 (-11.75%) | 27.32 | 24.295 | 34,606,399 |
| PSQ | 31.02▲ | +0.63 (+2.07%) | 31.0699 | 30.27 | 16,455,849 |
| PSTG | 70.81▼ | -5.24 (-6.89%) | 76.84 | 70.60 | 3,990,389 |
| PTLO | 5.46▼ | -0.35 (-6.02%) | 5.83 | 5.34 | 2,601,055 |
| PURR | 4.26▼ | -0.28 (-6.17%) | 4.90 | 4.125 | 3,569,646 |
| PXF | 73.66▼ | -0.47 (-0.63%) | 74.58 | 73.52 | 109,658 |
| PYPL | 39.08▼ | -1.38 (-3.41%) | 40.285 | 38.46 | 27,968,100 |
| QCOM | 138.47▼ | -2.57 (-1.82%) | 141.4999 | 136.74 | 12,416,602 |
| QDPL | 42.31▼ | -0.54 (-1.26%) | 43.025 | 42.23 | 223,424 |
| QDTY | 40.545▼ | -0.849 (-2.05%) | 41.59 | 40.431 | 17,600 |
| QLD | 66.69▼ | -2.83 (-4.07%) | 70.11 | 66.46 | 6,633,347 |
| QPX | 44.60▼ | -1.239 (-2.70%) | 44.93 | 44.60 | 3,500 |
| QQA | 51.847▼ | -1.0322 (-1.95%) | 53.01 | 51.78 | 129,300 |
| QSI | 0.9751▼ | -0.0649 (-6.24%) | 1.06 | 0.9601 | 5,825,686 |
| QTR | 29.738▼ | -0.4975 (-1.65%) | 30.20 | 29.738 | 1,700 |
| RAL | 42.60▼ | -0.13 (-0.30%) | 44.17 | 41.40 | 2,273,500 |
| RBC | 550.40▼ | -0.13 (-0.02%) | 563.51 | 546.96 | 222,400 |
| RBCAA | 72.26▲ | +0.08 (+0.11%) | 72.75 | 70.735 | 40,377 |
| RDI | 1.07▼ | -0.04 (-3.60%) | 1.15 | 1.04 | 50,318 |
| REFI | 11.79▼ | -0.11 (-0.92%) | 11.97 | 11.66 | 163,088 |
| REMX | 87.20▼ | -4.72 (-5.13%) | 93.27 | 86.69 | 2,176,212 |
| REX | 32.89▼ | -2.79 (-7.82%) | 36.00 | 32.82 | 161,300 |
| RFFC | 69.8463▼ | -0.7626 (-1.08%) | 70.09 | 69.8463 | 1,003 |
| RFI | 11.85▲ | +0.10 (+0.85%) | 11.97 | 11.82 | 162,200 |
| RGR | 37.16▼ | -0.78 (-2.06%) | 38.275 | 37.15 | 217,279 |
| RISN | 29.61▼ | -0.67 (-2.21%) | 30.85 | 29.50 | 13,959 |