Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFLX | 17.18▼ | -0.005 (-0.03%) | 17.1839 | 17.145 | 3,699 |
| MGPI | 18.63▼ | -0.18 (-0.96%) | 18.67 | 18.32 | 365,354 |
| MINT | 100.45▲ | +0.02 (+0.02%) | 100.45 | 100.43 | 1,502,135 |
| MITK | 14.65▼ | -0.55 (-3.62%) | 15.52 | 14.53 | 1,056,026 |
| MLAB | 87.07▼ | -0.52 (-0.59%) | 88.49 | 84.205 | 110,758 |
| MLI | 114.62▼ | -2.34 (-2.00%) | 115.60 | 113.60 | 987,879 |
| MLKN | 19.71▼ | -0.26 (-1.30%) | 19.77 | 19.14 | 550,648 |
| MLM | 609.99▼ | -22.94 (-3.62%) | 621.73 | 600.08 | 650,258 |
| MMI | 26.65▲ | +0.14 (+0.53%) | 26.70 | 25.83 | 326,286 |
| MMM | 153.41▼ | -2.80 (-1.79%) | 154.12 | 151.76 | 4,937,714 |
| MPC | 221.28▲ | +3.92 (+1.80%) | 221.36 | 214.2501 | 2,701,895 |
| MPV | 18.89▲ | +0.04 (+0.21%) | 18.93 | 18.6501 | 13,483 |
| MPWR | 1,023.16▼ | -55.2799 (-5.13%) | 1,062.01 | 1,012.46 | 738,619 |
| MRAL | 2.91▼ | -0.61 (-17.33%) | 3.32 | 2.825 | 1,714,632 |
| MRVI | 3.55▼ | -0.13 (-3.53%) | 3.67 | 3.52 | 1,267,568 |
| MSEX | 54.11▲ | +0.35 (+0.65%) | 54.27 | 52.79 | 120,496 |
| MSTP | 1.71▼ | -0.17 (-9.04%) | 1.7767 | 1.6601 | 1,291,817 |
| MSTX | 2.32▼ | -0.25 (-9.73%) | 2.4299 | 2.26 | 86,223,684 |
| MSW | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.13 | 115,651 |
| MTB | 210.46▼ | -5.53 (-2.56%) | 211.56 | 206.85 | 1,542,120 |
| MUFG | 17.04▼ | -0.19 (-1.10%) | 17.1253 | 16.85 | 4,235,721 |
| MUR | 34.55▲ | +0.28 (+0.82%) | 35.34 | 34.19 | 2,888,966 |
| MXI | 106.35▼ | -2.30 (-2.12%) | 107.03 | 105.4304 | 53,079 |
| MYE | 21.56▼ | -1.22 (-5.36%) | 22.68 | 21.245 | 309,234 |
| MYGN | 5.15▲ | +0.02 (+0.39%) | 5.17 | 4.845 | 1,563,891 |
| MZZ | 7.46▲ | +0.35 (+4.92%) | 7.4799 | 7.39 | 6,724 |
| NBDS | 31.8401▼ | -0.6811 (-2.09%) | 32.19 | 31.8401 | 2,831 |
| NCA | 9.27▼ | -0.06 (-0.64%) | 9.36 | 9.23 | 85,059 |
| NCLO | 24.42▲ | +0.06 (+0.25%) | 24.6799 | 24.26 | 58,833 |
| NDAQ | 88.43▲ | +0.16 (+0.18%) | 90.42 | 86.97 | 6,021,788 |
| NEOV | 3.42▲ | +0.15 (+4.59%) | 3.60 | 3.11 | 1,025,352 |
| NGG | 89.86▲ | +0.12 (+0.13%) | 90.07 | 88.96 | 1,305,740 |
| NGS | 37.80▲ | +0.30 (+0.80%) | 37.87 | 36.34 | 142,537 |
| NHS | 7.52▼ | -0.07 (-0.92%) | 7.57 | 7.49 | 170,795 |
| NIE | 24.73▼ | -0.39 (-1.55%) | 24.9164 | 24.4301 | 57,276 |
| NKE | 57.01▼ | -1.01 (-1.74%) | 57.55 | 56.76 | 16,278,400 |
| NKX | 12.76▼ | -0.01 (-0.08%) | 12.77 | 12.70 | 129,610 |
| NMIH | 38.29▼ | -0.41 (-1.06%) | 38.34 | 37.30 | 588,727 |
| NMRK | 14.28▼ | -0.43 (-2.92%) | 14.61 | 14.04 | 1,899,013 |
| NOMA | 5.18▼ | -0.15 (-2.81%) | 5.37 | 4.805 | 20,543 |
| NOW | 124.34▲ | +3.96 (+3.29%) | 124.66 | 120.175 | 25,969,951 |
| NPK | 137.46▲ | +1.97 (+1.45%) | 138.7499 | 133.47 | 88,552 |
| NTB | 50.09▼ | -0.55 (-1.09%) | 50.25 | 49.30 | 186,243 |
| NTRA | 198.13▲ | +0.99 (+0.50%) | 198.34 | 193.27 | 1,225,933 |
| NUVB | 4.59▲ | +0.02 (+0.44%) | 4.73 | 4.4301 | 6,331,291 |
| NVDD | 39.90▲ | +1.21 (+3.13%) | 40.03 | 38.82 | 301,236 |
| NVR | 6,958.8301▼ | -116.0097 (-1.64%) | 7,030.1499 | 6,842.7002 | 27,278 |
| NVVE | 0.93▼ | -0.32 (-25.60%) | 1.22 | 0.9299 | 1,072,896 |
| NWBI | 12.28▼ | -0.17 (-1.37%) | 12.32 | 11.955 | 1,287,138 |
| OABI | 1.89▼ | -0.11 (-5.50%) | 1.96 | 1.81 | 413,741 |
| OBE | 8.52▼ | -0.10 (-1.16%) | 8.85 | 8.4501 | 700,763 |
| OCFC | 18.05▼ | -0.33 (-1.80%) | 18.21 | 17.71 | 772,712 |
| OEF | 330.86▼ | -3.65 (-1.09%) | 332.63 | 329.48 | 842,851 |
| OFIX | 12.62▲ | +0.05 (+0.40%) | 12.63 | 12.22 | 304,654 |
| OKLL | 8.83▼ | -1.21 (-12.05%) | 10.283 | 8.805 | 4,647,747 |
| OMAB | 110.88▼ | -2.70 (-2.38%) | 111.55 | 108.73 | 111,569 |
| OMCL | 41.30▼ | -0.95 (-2.25%) | 42.15 | 40.665 | 855,026 |
| ON | 56.87▼ | -3.98 (-6.54%) | 58.99 | 56.62 | 10,644,274 |
| OOQB | 9.1482▼ | -0.5738 (-5.90%) | 9.58 | 9.1482 | 859 |
| OPCH | 29.84▼ | -0.62 (-2.04%) | 30.29 | 29.15 | 2,089,624 |
| OPP | 7.72▼ | -0.08 (-1.03%) | 7.801 | 7.70 | 130,233 |
| OPXS | 13.03▼ | -0.06 (-0.46%) | 13.6564 | 12.6819 | 66,008 |
| ORR | 36.66▼ | -0.50 (-1.35%) | 37.15 | 36.445 | 462,227 |
| OSBC | 19.55▼ | -0.17 (-0.86%) | 19.78 | 19.00 | 407,565 |
| OUST | 20.27▼ | -0.91 (-4.30%) | 21.66 | 20.07 | 2,082,417 |
| PAGP | 23.80▲ | +0.10 (+0.42%) | 24.00 | 23.70 | 2,563,725 |
| PAMC | 47.92▼ | -1.244 (-2.53%) | 48.33 | 47.92 | 2,301 |
| PATH | 11.86▲ | +0.31 (+2.68%) | 11.90 | 11.235 | 39,430,947 |
| PATK | 115.81▼ | -3.71 (-3.10%) | 118.67 | 114.90 | 385,499 |
| PAYX | 100.85▲ | +2.47 (+2.51%) | 101.02 | 96.31 | 4,638,593 |
| PBI | 10.58▼ | -0.30 (-2.76%) | 10.74 | 10.25 | 2,684,023 |
| PCB | 22.00▼ | -0.31 (-1.39%) | 22.455 | 21.51 | 26,814 |
| PCHI | 24.6228▼ | -0.1172 (-0.47%) | 24.71 | 24.6228 | 3,034 |
| PDP | 121.2266▼ | -3.2934 (-2.64%) | 122.94 | 120.89 | 32,397 |
| PEPS | 29.0059▼ | -0.4381 (-1.49%) | 29.085 | 29.0059 | 408 |
| PFBC | 88.73▼ | -1.13 (-1.26%) | 89.015 | 87.10 | 123,010 |
| PFFA | 21.41▼ | -0.11 (-0.51%) | 21.455 | 21.30 | 1,253,404 |
| PFS | 20.92▼ | -0.33 (-1.55%) | 20.96 | 20.3105 | 1,106,944 |
| PGNY | 18.31▲ | +0.69 (+3.92%) | 18.49 | 17.17 | 1,774,346 |
| PKST | 20.81▼ | -0.07 (-0.34%) | 20.85 | 20.765 | 1,075,988 |
| PKW | 134.6073▼ | -2.0727 (-1.52%) | 135.37 | 133.31 | 31,302 |
| PLTU | 52.99▲ | +2.89 (+5.77%) | 55.77 | 48.5001 | 3,429,886 |
| PML | 7.72▼ | -0.01 (-0.13%) | 7.74 | 7.71 | 441,650 |
| PNBK | 1.24▼ | -0.03 (-2.36%) | 1.29 | 1.225 | 210,807 |
| PNC | 206.12▼ | -6.25 (-2.94%) | 209.00 | 202.83 | 3,379,757 |
| PNRG | 208.09▼ | -2.19 (-1.04%) | 213.20 | 207.10 | 61,246 |
| PNW | 102.44▲ | +0.66 (+0.65%) | 102.83 | 100.47 | 1,681,868 |
| POET | 6.28▼ | -0.36 (-5.42%) | 7.10 | 6.26 | 9,938,127 |
| POW | 23.27▼ | -0.59 (-2.47%) | 23.56 | 23.10 | 40,019 |
| PPIH | 28.59▼ | -2.41 (-7.77%) | 31.00 | 28.53 | 99,862 |
| PPL | 38.55▲ | +0.59 (+1.55%) | 39.015 | 37.4401 | 13,228,654 |
| PR | 18.85▲ | +0.01 (+0.05%) | 19.16 | 18.74 | 14,065,986 |
| PRI | 257.31▼ | -6.87 (-2.60%) | 261.33 | 254.22 | 237,291 |
| PRMR | 24.0774▼ | -0.2979 (-1.22%) | 24.2291 | 23.995 | 23,063 |
| PRN | 193.5978▼ | -4.8922 (-2.46%) | 197.42 | 192.63 | 23,892 |
| PRXG | 34.3906▼ | -0.4994 (-1.43%) | 34.695 | 34.38 | 11,495 |
| PSCT | 58.8096▼ | -2.0104 (-3.31%) | 60.06 | 58.665 | 19,559 |
| PSI | 89.20▼ | -5.08 (-5.39%) | 92.7956 | 88.67 | 252,306 |
| PSIX | 52.15▼ | -1.67 (-3.10%) | 54.76 | 51.42 | 640,218 |
| PSX | 165.96▼ | -0.48 (-0.29%) | 167.8231 | 161.60 | 2,870,882 |