Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBCAA | 84.18▲ | +3.22 (+3.98%) | 84.7559 | 81.9225 | 92,169 |
| RC | 1.72▲ | +0.16 (+10.26%) | 1.745 | 1.58 | 1,755,783 |
| RDHL | 1.00 | +0.00 (+0.00%) | 1.02 | 0.9155 | 114,577 |
| RFLR | 31.16▲ | +0.46 (+1.50%) | 31.23 | 31.01 | 8,013 |
| RGC | 22.16▼ | -1.59 (-6.69%) | 23.955 | 21.80 | 112,747 |
| RGP | 4.47▲ | +0.07 (+1.59%) | 4.64 | 4.42 | 364,763 |
| RGTX | 32.35▼ | -0.04 (-0.12%) | 34.695 | 29.18 | 2,282,227 |
| RIO | 105.40▼ | -2.46 (-2.28%) | 106.70 | 104.87 | 2,645,897 |
| RMD | 194.32▲ | +7.86 (+4.22%) | 194.46 | 189.39 | 1,571,473 |
| RMOP | 25.358▲ | +0.028 (+0.11%) | 25.38 | 25.33 | 96,127 |
| ROBO | 88.58▼ | -1.06 (-1.18%) | 88.9399 | 87.73 | 252,790 |
| ROM | 161.98▼ | -5.56 (-3.32%) | 164.4004 | 156.32 | 80,390 |
| RSPC | 36.9725▲ | +0.2623 (+0.71%) | 37.47 | 36.8601 | 16,688 |
| SAFE | 15.20▲ | +0.32 (+2.15%) | 15.41 | 15.015 | 397,188 |
| SAFT | 68.34▲ | +0.145 (+0.21%) | 70.00 | 68.23 | 101,522 |
| SBET | 5.72▲ | +0.18 (+3.25%) | 5.74 | 5.45 | 8,790,602 |
| SBND | 18.75 | +0.00 (+0.00%) | 18.79 | 18.732 | 64,772 |
| SBS | 5.49▲ | +0.09 (+1.67%) | 5.51 | 5.425 | 4,766,337 |
| SBSI | 32.93▲ | +1.21 (+3.81%) | 32.95 | 32.1914 | 72,801 |
| SCDS | 74.5166▲ | +0.9239 (+1.26%) | 74.5166 | 74.5166 | 69 |
| SCHJ | 24.61▲ | +0.04 (+0.16%) | 24.62 | 24.60 | 179,355 |
| SCM | 8.95▲ | +0.27 (+3.11%) | 9.01 | 8.67 | 182,636 |
| SEI | 76.31▲ | +2.11 (+2.84%) | 77.48 | 71.20 | 2,590,662 |
| SEV | 2.08▼ | -0.10 (-4.59%) | 2.19 | 2.055 | 258,204 |
| SHBI | 20.77▲ | +0.78 (+3.90%) | 20.85 | 20.20 | 220,728 |
| SHG | 66.07▲ | +2.10 (+3.28%) | 66.68 | 64.73 | 252,352 |
| SITE | 102.69▼ | -0.16 (-0.16%) | 104.62 | 100.52 | 1,006,984 |
| SJNK | 24.97▲ | +0.02 (+0.08%) | 24.99 | 24.955 | 2,805,482 |
| SLM | 22.28▲ | +0.66 (+3.05%) | 22.64 | 21.91 | 3,025,981 |
| SLVM | 38.71▲ | +0.11 (+0.28%) | 39.60 | 38.525 | 384,038 |
| SLYV | 105.69▲ | +1.32 (+1.26%) | 105.86 | 104.785 | 269,449 |
| SMBK | 41.62▲ | +0.97 (+2.39%) | 42.25 | 41.19 | 59,343 |
| SNDA | 33.17▼ | -0.45 (-1.34%) | 34.64 | 32.5875 | 697,249 |
| SNPS | 494.48▼ | -3.54 (-0.71%) | 500.35 | 485.00 | 2,005,985 |
| SNX | 277.57▼ | -1.68 (-0.60%) | 285.32 | 271.42 | 844,715 |
| SOXY | 106.38▼ | -0.91 (-0.85%) | 107.04 | 101.832 | 22,296 |
| SPGI | 420.12▲ | +7.83 (+1.90%) | 425.90 | 418.00 | 2,119,147 |
| SPKL | 11.50▲ | +0.05 (+0.44%) | 11.54 | 11.45 | 57,899 |
| SPLV | 72.42▲ | +0.72 (+1.00%) | 72.80 | 72.065 | 2,676,672 |
| SPNT | 21.03▲ | +0.60 (+2.94%) | 21.19 | 20.78 | 686,207 |
| SPRB | 53.17▲ | +4.12 (+8.40%) | 54.32 | 50.02 | 67,238 |
| SPTE | 49.69▼ | -0.18 (-0.36%) | 49.94 | 48.67 | 62,593 |
| SPTI | 28.30▲ | +0.03 (+0.11%) | 28.34 | 28.29 | 2,624,646 |
| SPWO | 34.52▲ | +0.03 (+0.09%) | 34.60 | 33.93 | 60,923 |
| SRCE | 74.65▲ | +1.91 (+2.63%) | 74.8863 | 73.50 | 130,371 |
| SRXH | 0.13▲ | +0.0111 (+9.34%) | 0.13 | 0.1166 | 38,981,477 |
| SSBI | 13.36▼ | -0.19 (-1.40%) | 13.45 | 13.36 | 5,035 |
| SSTI | 7.64▲ | +0.04 (+0.53%) | 8.00 | 7.44 | 114,773 |
| STE | 212.24▲ | +2.05 (+0.98%) | 216.52 | 211.90 | 828,318 |
| STN | 75.28▲ | +1.72 (+2.34%) | 76.24 | 73.69 | 376,748 |
| STRL | 993.74▲ | +36.71 (+3.84%) | 1,005.6802 | 908.21 | 815,336 |
| STWD | 17.09▲ | +0.16 (+0.95%) | 17.19 | 17.00 | 3,349,736 |
| STXE | 52.0583▼ | -0.6584 (-1.25%) | 52.21 | 51.305 | 9,998 |
| SXTP | 1.53▲ | +0.08 (+5.52%) | 1.5899 | 1.44 | 65,181 |
| TAFL | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.095 | 20,374 |
| TALK | 5.20▼ | -0.01 (-0.19%) | 5.22 | 5.20 | 1,698,101 |
| TALO | 15.30▲ | +0.12 (+0.79%) | 15.41 | 14.975 | 1,624,025 |
| TAXI | 51.275▲ | +0.03 (+0.06%) | 51.28 | 51.20 | 23,771 |
| TBPH | 16.37▲ | +0.45 (+2.83%) | 16.46 | 16.05 | 396,374 |
| TBRG | 26.05▲ | +0.08 (+0.31%) | 26.07 | 25.96 | 428,494 |
| TBUX | 49.84▲ | +0.04 (+0.08%) | 49.84 | 49.823 | 171,177 |
| TCBX | 39.32▲ | +1.68 (+4.46%) | 39.63 | 38.20 | 93,717 |
| TDF | 11.14▼ | -0.07 (-0.62%) | 11.245 | 11.1147 | 62,150 |
| TDOT | 12.7811▼ | -0.4586 (-3.46%) | 12.7811 | 12.65 | 1,904 |
| TDS | 39.66▲ | +0.47 (+1.20%) | 39.845 | 38.7915 | 999,185 |
| TECH | 53.18▲ | +2.33 (+4.58%) | 53.30 | 51.34 | 3,543,975 |
| TER | 406.86▼ | -2.81 (-0.69%) | 413.87 | 388.09 | 4,210,437 |
| TFSL | 16.33▲ | +0.47 (+2.96%) | 16.39 | 15.991 | 1,051,518 |
| TGB | 7.63▼ | -0.15 (-1.93%) | 7.81 | 7.555 | 5,716,064 |
| TGTX | 40.56▲ | +0.45 (+1.12%) | 42.48 | 40.1014 | 2,337,371 |
| TLCI | 26.3243▲ | +0.3563 (+1.37%) | 26.39 | 26.32 | 3,167 |
| TLS | 4.47▲ | +0.10 (+2.29%) | 4.74 | 4.35 | 839,406 |
| TM | 179.50▼ | -0.72 (-0.40%) | 179.84 | 178.55 | 563,820 |
| TMUS | 177.02▼ | -4.43 (-2.44%) | 184.88 | 174.0201 | 5,955,070 |
| TQQY | 13.77▼ | -0.02 (-0.15%) | 13.795 | 13.70 | 45,387 |
| TRIP | 11.95▲ | +0.01 (+0.08%) | 12.31 | 11.825 | 3,954,014 |
| TRV | 293.43▲ | +3.48 (+1.20%) | 297.015 | 291.95 | 1,299,173 |
| TUA | 20.62▲ | +0.09 (+0.44%) | 20.6512 | 20.595 | 342,077 |
| TULP | 3.77▲ | +0.10 (+2.72%) | 3.80 | 3.5325 | 5,471 |
| TWN | 98.21▼ | -1.24 (-1.25%) | 98.46 | 96.33 | 50,568 |
| TX | 50.12▲ | +0.30 (+0.60%) | 50.31 | 49.15 | 552,660 |
| UA | 5.41▲ | +0.11 (+2.08%) | 5.43 | 5.305 | 3,419,447 |
| UDR | 38.90▲ | +1.29 (+3.43%) | 38.91 | 37.59 | 4,086,131 |
| UHS | 142.72▼ | -3.26 (-2.23%) | 148.78 | 142.01 | 1,017,886 |
| UIS | 4.32▲ | +0.10 (+2.37%) | 4.445 | 4.0605 | 1,141,785 |
| UMAC | 32.30▲ | +3.44 (+11.92%) | 32.93 | 27.11 | 8,158,039 |
| UMC | 20.79▼ | -0.63 (-2.94%) | 20.975 | 19.9101 | 17,521,664 |
| UNF | 271.46▲ | +6.87 (+2.60%) | 272.89 | 266.25 | 217,132 |
| UNH | 396.47▲ | +19.47 (+5.16%) | 401.375 | 389.82 | 7,759,892 |
| UPB | 7.43▼ | -0.20 (-2.62%) | 7.765 | 7.30 | 601,180 |
| UPGR | 29.8163▲ | +0.2872 (+0.97%) | 29.905 | 29.29 | 1,886 |
| URI | 1,084.62▲ | +28.04 (+2.65%) | 1,091.23 | 1,050.1001 | 581,355 |
| UTSL | 41.50▲ | +0.73 (+1.79%) | 41.80 | 39.77 | 97,800 |
| UTWO | 48.055▲ | +0.03 (+0.06%) | 48.075 | 48.05 | 72,275 |
| UTZ | 6.80▼ | -0.31 (-4.36%) | 7.2701 | 6.785 | 1,934,168 |
| UUU | 7.11▼ | -0.05 (-0.70%) | 7.23 | 6.8601 | 36,478 |
| VCEL | 35.69▲ | +0.95 (+2.73%) | 36.86 | 35.38 | 689,732 |
| VCLT | 75.10▲ | +0.21 (+0.28%) | 75.18 | 74.45 | 5,801,304 |
| VELO | 18.83▼ | -0.78 (-3.98%) | 21.2542 | 18.50 | 3,305,672 |
| VENU | 3.47▼ | -0.06 (-1.70%) | 3.68 | 3.45 | 304,720 |