Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKB | 108.96▲ | +0.72 (+0.67%) | 110.09 | 108.02 | 58,025 |
| PLTD | 8.35▲ | +0.24 (+2.96%) | 8.495 | 8.13 | 51,187,861 |
| PLTR | 135.68▼ | -3.83 (-2.75%) | 139.25 | 132.95 | 52,796,053 |
| PLTU | 40.28▼ | -2.33 (-5.47%) | 42.52 | 38.64 | 2,659,400 |
| PMM | 6.33▼ | -0.03 (-0.47%) | 6.37 | 6.32 | 116,700 |
| PNTG | 31.61▲ | +0.64 (+2.07%) | 31.75 | 30.87 | 323,796 |
| POST | 110.86▲ | +1.21 (+1.10%) | 111.15 | 108.70 | 1,012,592 |
| POWL | 592.35▲ | +22.09 (+3.87%) | 606.00 | 559.08 | 345,155 |
| PRAA | 10.91▼ | -0.44 (-3.88%) | 11.36 | 10.82 | 481,063 |
| PRCT | 28.50▼ | -1.45 (-4.84%) | 29.97 | 27.865 | 1,304,992 |
| PRLB | 67.15▲ | +0.80 (+1.21%) | 68.45 | 65.49 | 186,202 |
| PRM | 27.36▲ | +0.10 (+0.37%) | 27.985 | 27.14 | 788,800 |
| PRN | 205.5836▲ | +1.3006 (+0.64%) | 209.64 | 203.38 | 17,769 |
| PROF | 6.44▲ | +0.08 (+1.26%) | 6.49 | 6.02 | 274,164 |
| PRTH | 5.42▼ | -0.05 (-0.91%) | 5.52 | 5.255 | 391,958 |
| PRTS | 0.6306▲ | +0.0636 (+11.22%) | 0.6315 | 0.5661 | 1,109,763 |
| PSO | 12.15▼ | -0.18 (-1.46%) | 12.22 | 12.03 | 1,227,800 |
| PTA | 19.59▼ | -0.06 (-0.31%) | 19.84 | 19.50 | 215,800 |
| PULT | 50.66▼ | -0.02 (-0.04%) | 50.69 | 50.66 | 11,184 |
| PX | 10.58▲ | +0.04 (+0.38%) | 11.29 | 10.28 | 493,500 |
| PXS | 3.53▲ | +0.08 (+2.32%) | 3.58 | 3.43 | 45,723 |
| PYZ | 132.35▲ | +1.9222 (+1.47%) | 132.36 | 129.88 | 6,700 |
| QFIN | 15.78▼ | -0.75 (-4.54%) | 16.66 | 15.69 | 1,722,014 |
| QQH | 76.09▲ | +0.25 (+0.33%) | 76.80 | 75.39 | 57,946 |
| QQQD | 13.59▲ | +0.08 (+0.59%) | 13.645 | 13.38 | 196,100 |
| QQQI | 53.36▲ | +0.12 (+0.23%) | 53.685 | 52.945 | 5,689,100 |
| QTTB | 3.52▼ | -0.34 (-8.81%) | 4.15 | 3.42 | 209,513 |
| RAMP | 23.22▼ | -0.88 (-3.65%) | 24.035 | 22.69 | 719,509 |
| RBB | 22.00▼ | -0.06 (-0.27%) | 22.25 | 21.85 | 64,725 |
| RBCAA | 72.18▼ | -0.30 (-0.41%) | 73.54 | 71.85 | 40,803 |
| RCI | 37.90▲ | +0.27 (+0.72%) | 37.94 | 37.24 | 1,246,600 |
| RCL | 333.75▼ | -13.55 (-3.90%) | 350.58 | 331.11 | 2,738,600 |
| REAL | 11.83▼ | -0.61 (-4.90%) | 12.679 | 11.77 | 2,947,890 |
| REFA | 22.622▲ | +0.1884 (+0.84%) | 22.67 | 22.622 | 200 |
| RELY | 13.25▼ | -0.38 (-2.79%) | 13.75 | 13.115 | 3,302,943 |
| REXR | 37.50▼ | -0.73 (-1.91%) | 38.655 | 37.43 | 2,623,368 |
| RGA | 220.70▲ | +3.19 (+1.47%) | 222.42 | 217.57 | 429,344 |
| RL | 359.51▲ | +3.33 (+0.93%) | 365.145 | 357.51 | 694,406 |
| RLI | 63.02▲ | +0.97 (+1.56%) | 63.25 | 61.54 | 864,500 |
| RM | 33.99▼ | -0.75 (-2.16%) | 35.075 | 33.99 | 60,539 |
| RMBS | 99.38▼ | -7.61 (-7.11%) | 107.58 | 96.375 | 3,401,398 |
| RMT | 12.01▲ | +0.02 (+0.17%) | 12.14 | 11.86 | 182,700 |
| RNA | 72.92▲ | +0.03 (+0.04%) | 72.92 | 72.685 | 2,172,894 |
| ROKU | 87.89▼ | -3.02 (-3.32%) | 91.25 | 86.62 | 3,749,138 |
| RPRX | 44.26▲ | +0.05 (+0.11%) | 45.20 | 42.71 | 4,555,477 |
| RSPM | 41.15▲ | +0.68 (+1.68%) | 41.15 | 40.69 | 52,272 |
| RSSL | 103.93▼ | -0.3201 (-0.31%) | 104.988 | 103.38 | 12,600 |
| RTX | 196.51▲ | +1.32 (+0.68%) | 198.83 | 195.049 | 6,784,433 |
| RUSHB | 65.39▲ | +0.54 (+0.83%) | 65.75 | 64.55 | 34,411 |
| RVLV | 25.65▼ | -1.00 (-3.75%) | 26.97 | 25.50 | 1,151,772 |
| RWM | 15.27▲ | +0.08 (+0.53%) | 15.43 | 15.03 | 25,659,400 |
| RXRX | 3.71▼ | -0.14 (-3.64%) | 3.88 | 3.64 | 24,045,249 |
| RXT | 0.4229▼ | -0.0161 (-3.67%) | 0.4953 | 0.4123 | 2,112,668 |
| RYAM | 8.38▲ | +0.24 (+2.95%) | 8.43 | 8.15 | 912,100 |
| RYM | 17.05▼ | -1.58 (-8.48%) | 18.035 | 16.72 | 28,700 |
| RYN | 22.36▼ | -0.07 (-0.31%) | 22.73 | 22.31 | 2,873,901 |
| SABR | 1.06▼ | -0.10 (-8.62%) | 1.16 | 1.06 | 6,317,953 |
| SAIA | 388.68▲ | +7.04 (+1.84%) | 404.11 | 385.30 | 645,922 |
| SAP | 202.65▼ | -9.56 (-4.50%) | 207.83 | 199.78 | 3,616,844 |
| SCHH | 22.46▲ | +0.11 (+0.49%) | 22.56 | 22.35 | 11,024,300 |
| SCHP | 26.72▼ | -0.04 (-0.15%) | 26.76 | 26.70 | 5,787,000 |
| SCHX | 27.29▼ | -0.01 (-0.04%) | 27.50 | 27.17 | 21,107,300 |
| SCHY | 33.37▲ | +0.39 (+1.18%) | 33.40 | 33.142 | 851,958 |
| SCO | 15.14▼ | -0.29 (-1.88%) | 15.34 | 14.83 | 2,434,500 |
| SCSC | 34.67▼ | -2.04 (-5.56%) | 37.425 | 34.32 | 244,379 |
| SD | 17.00▲ | +0.18 (+1.07%) | 17.34 | 16.91 | 345,500 |
| SDIV | 26.28▲ | +0.14 (+0.54%) | 26.36 | 26.19 | 869,800 |
| SDOW | 28.21▲ | +0.10 (+0.36%) | 28.5826 | 27.581 | 5,984,325 |
| SEEM | 35.615▲ | +0.47 (+1.34%) | 35.67 | 35.25 | 51,787 |
| SEIC | 80.18▼ | -2.12 (-2.58%) | 82.99 | 79.24 | 748,912 |
| SEIE | 35.371▲ | +0.133 (+0.38%) | 35.46 | 35.13 | 106,933 |
| SEMY | 20.49▲ | +0.08 (+0.39%) | 20.61 | 20.32 | 212,700 |
| SEPI | 26.42▼ | -0.13 (-0.49%) | 27.61 | 26.35 | 31,200 |
| SEZL | 62.86▼ | -5.73 (-8.35%) | 68.385 | 60.15 | 887,069 |
| SFBC | 43.76▼ | -0.61 (-1.37%) | 44.37 | 43.76 | 5,485 |
| SGN | 0.212▲ | +0.032 (+17.78%) | 0.251 | 0.171 | 43,623,700 |
| SHEL | 80.23▲ | +2.33 (+2.99%) | 80.255 | 78.61 | 6,751,486 |
| SHLS | 9.79▼ | -0.47 (-4.58%) | 10.50 | 9.34 | 4,339,815 |
| SHOO | 38.61▲ | +1.685 (+4.56%) | 38.99 | 36.66 | 1,685,262 |
| SJM | 111.06▲ | +1.68 (+1.54%) | 111.13 | 107.08 | 1,849,265 |
| SKIL | 6.45▼ | -1.03 (-13.77%) | 7.55 | 6.33 | 284,222 |
| SKIN | 1.06▼ | -0.10 (-8.62%) | 1.18 | 1.05 | 558,782 |
| SKK | 0.289▼ | -0.0167 (-5.46%) | 0.3058 | 0.2824 | 287,250 |
| SKT | 33.84▼ | -0.34 (-0.99%) | 34.50 | 33.75 | 1,103,800 |
| SLGN | 48.48▼ | -0.30 (-0.62%) | 49.27 | 48.25 | 1,003,497 |
| SLVM | 52.06▲ | +0.49 (+0.95%) | 52.17 | 51.05 | 307,700 |
| SMBC | 64.01▼ | -0.56 (-0.87%) | 65.97 | 63.53 | 55,190 |
| SMBS | 25.78▼ | -0.05 (-0.19%) | 25.82 | 25.77 | 622,900 |
| SMC | 29.08▲ | +0.15 (+0.52%) | 29.36 | 28.61 | 51,317 |
| SMTC | 88.53▼ | -0.06 (-0.07%) | 92.50 | 86.81 | 1,648,368 |
| SMWB | 4.18▼ | -0.49 (-10.49%) | 4.695 | 4.09 | 604,480 |
| SNDK | 599.34▲ | +57.70 (+10.65%) | 612.80 | 575.00 | 20,322,200 |
| SNOW | 178.83▼ | -3.75 (-2.05%) | 188.50 | 173.32 | 6,242,771 |
| SOEZ | 13.69▼ | -0.4838 (-3.41%) | 14.09 | 13.50 | 18,200 |
| SOUL | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 72,127 |
| SOUN | 7.96▼ | -0.29 (-3.52%) | 8.40 | 7.58 | 30,818,408 |
| SOXL | 68.05▲ | +4.71 (+7.44%) | 69.095 | 63.2299 | 89,050,836 |
| SOXX | 360.20▲ | +8.77 (+2.50%) | 362.28 | 351.40 | 7,434,496 |
| SPEU | 55.68▲ | +0.1134 (+0.20%) | 55.82 | 55.32 | 78,200 |
| SPHY | 23.74▲ | +0.01 (+0.04%) | 23.76 | 23.69 | 7,032,300 |