Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGNR | 54.50▲ | +0.91 (+1.70%) | 54.80 | 53.485 | 115,777 |
| MGX | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.33 | 209,011 |
| MKC | 46.83▼ | -0.72 (-1.51%) | 47.59 | 46.76 | 3,525,957 |
| MKL | 1,846.37▼ | -1.50 (-0.08%) | 1,864.6399 | 1,830.00 | 80,609 |
| MKTN | 25.80▼ | -0.06 (-0.23%) | 25.89 | 25.73 | 26,777 |
| MLCI | 3.20▼ | -0.145 (-4.33%) | 3.38 | 3.20 | 30,075 |
| MLI | 127.92▼ | -7.87 (-5.80%) | 136.37 | 124.275 | 622,803 |
| MMI | 28.42▲ | +0.10 (+0.35%) | 28.83 | 28.29 | 241,581 |
| MNTN | 8.97▲ | +0.12 (+1.36%) | 9.125 | 8.57 | 821,180 |
| MREO | 0.345▲ | +0.0163 (+4.96%) | 0.35 | 0.3056 | 5,450,967 |
| MSFU | 29.92▲ | +1.91 (+6.82%) | 30.25 | 28.01 | 9,539,842 |
| MSM | 109.78▲ | +2.29 (+2.13%) | 110.50 | 106.035 | 676,247 |
| MSN | 0.443▲ | +0.0034 (+0.77%) | 0.4599 | 0.43 | 112,790 |
| MSOS | 5.12▲ | +0.47 (+10.11%) | 5.13 | 4.62 | 12,884,845 |
| MTLS | 6.48▲ | +0.17 (+2.69%) | 6.48 | 6.21 | 128,813 |
| MUB | 107.03▲ | +0.14 (+0.13%) | 107.13 | 106.785 | 3,649,975 |
| MYCI | 24.8054▲ | +0.0204 (+0.08%) | 24.83 | 24.805 | 5,190 |
| MYE | 23.26▲ | +0.23 (+1.00%) | 23.30 | 22.75 | 197,012 |
| MYGN | 4.22▲ | +0.29 (+7.38%) | 4.275 | 3.86 | 1,847,828 |
| NAVN | 20.33▲ | +0.57 (+2.88%) | 20.44 | 19.51 | 3,701,264 |
| NBCR | 33.91▲ | +0.23 (+0.68%) | 33.96 | 33.69 | 26,872 |
| NBIG | 29.26▲ | +4.24 (+16.95%) | 30.85 | 27.64 | 1,130,804 |
| NBXG | 16.56▲ | +0.40 (+2.48%) | 16.59 | 16.20 | 239,998 |
| NCA | 9.29▲ | +0.05 (+0.54%) | 9.30 | 9.22 | 62,121 |
| NCMI | 3.09▲ | +0.05 (+1.64%) | 3.135 | 3.0001 | 353,662 |
| NEM | 108.23▲ | +1.00 (+0.93%) | 108.704 | 103.62 | 7,600,698 |
| NEUP | 5.36▼ | -0.04 (-0.74%) | 5.48 | 5.2206 | 46,997 |
| NGS | 41.25▲ | +0.34 (+0.83%) | 41.9499 | 40.2101 | 110,256 |
| NPV | 11.41▲ | +0.06 (+0.53%) | 11.41 | 11.3501 | 45,127 |
| NRO | 2.97▼ | -0.02 (-0.67%) | 2.99 | 2.97 | 342,171 |
| NTRA | 213.94▲ | +10.83 (+5.33%) | 214.16 | 200.17 | 1,861,272 |
| NUE | 249.30▲ | +2.83 (+1.15%) | 250.37 | 241.3798 | 1,520,466 |
| NUGY | 15.37▲ | +0.1349 (+0.89%) | 15.39 | 15.065 | 37,714 |
| NUTX | 130.58▲ | +11.13 (+9.32%) | 136.00 | 118.00 | 199,805 |
| NUV | 9.12▲ | +0.02 (+0.22%) | 9.12 | 9.06 | 549,110 |
| NVNO | 11.10▼ | -0.035 (-0.31%) | 11.185 | 11.02 | 15,081 |
| NVR | 6,160.54▲ | +62.4599 (+1.02%) | 6,161.29 | 5,946.1631 | 23,826 |
| NVS | 151.40▲ | +0.28 (+0.19%) | 151.74 | 149.96 | 1,561,517 |
| NVVE | 0.427▲ | +0.0643 (+17.73%) | 0.4297 | 0.3581 | 546,220 |
| NWL | 3.57▼ | -0.09 (-2.46%) | 3.64 | 3.48 | 7,244,460 |
| O | 61.69▼ | -0.50 (-0.80%) | 62.4199 | 61.675 | 5,653,645 |
| OAIM | 47.23▲ | +0.07 (+0.15%) | 47.38 | 46.87 | 28,343 |
| OCUL | 9.15▲ | +0.61 (+7.14%) | 9.165 | 8.48 | 3,382,505 |
| ODC | 79.32▲ | +0.11 (+0.14%) | 79.52 | 77.87 | 72,783 |
| ODD | 13.10▲ | +0.83 (+6.76%) | 13.31 | 12.09 | 1,637,296 |
| ODTE | 27.70▲ | +0.12 (+0.44%) | 27.7399 | 27.50 | 4,367 |
| OFLX | 30.99▼ | -0.11 (-0.35%) | 31.30 | 29.90 | 46,334 |
| OLMA | 12.76▼ | -0.15 (-1.16%) | 12.94 | 12.46 | 1,131,044 |
| ORBS | 0.962▲ | +0.035 (+3.78%) | 0.99 | 0.8648 | 21,549,785 |
| ORCU | 17.27▲ | +2.10 (+13.84%) | 17.435 | 15.6201 | 1,881,690 |
| ORIC | 8.45▼ | -0.13 (-1.52%) | 8.73 | 8.42 | 1,514,672 |
| ORLA | 12.46▲ | +0.29 (+2.38%) | 12.675 | 11.8207 | 3,844,694 |
| ORLY | 89.23▲ | +0.21 (+0.24%) | 89.65 | 88.05 | 6,239,533 |
| PAYO | 5.10▲ | +0.11 (+2.20%) | 5.10 | 4.93 | 3,770,373 |
| PCHI | 24.6084▼ | -0.0205 (-0.08%) | 24.74 | 24.5901 | 14,362 |
| PCLO | 24.90▲ | +0.005 (+0.02%) | 24.92 | 24.90 | 1,663 |
| PCMM | 49.485▼ | -0.19 (-0.38%) | 49.77 | 49.435 | 55,880 |
| PCQ | 8.80▲ | +0.06 (+0.69%) | 8.828 | 8.72 | 155,014 |
| PGR | 194.51▼ | -2.40 (-1.22%) | 199.77 | 194.50 | 3,154,884 |
| PH | 852.81▼ | -3.87 (-0.45%) | 856.82 | 839.51 | 737,630 |
| PICS | 10.69▼ | -0.135 (-1.25%) | 10.87 | 10.385 | 377,300 |
| PLAY | 13.50▲ | +0.35 (+2.66%) | 14.03 | 12.76 | 1,959,965 |
| PLBY | 1.38▲ | +0.05 (+3.76%) | 1.43 | 1.33 | 1,179,556 |
| PLG | 1.74▲ | +0.09 (+5.45%) | 1.795 | 1.63 | 1,636,502 |
| PLTR | 143.34▲ | +10.83 (+8.17%) | 143.41 | 133.00 | 50,190,033 |
| PMM | 6.26▲ | +0.03 (+0.48%) | 6.265 | 6.22 | 123,491 |
| PMVP | 1.19▼ | -0.01 (-0.83%) | 1.225 | 1.19 | 477,896 |
| PNC | 219.78▼ | -1.02 (-0.46%) | 221.50 | 218.1932 | 1,591,194 |
| PONY | 9.96▲ | +0.22 (+2.26%) | 10.20 | 9.452 | 5,295,550 |
| PPG | 112.86▼ | -0.02 (-0.02%) | 114.37 | 110.27 | 2,060,239 |
| PRAA | 15.41▲ | +0.36 (+2.39%) | 15.75 | 15.05 | 532,578 |
| PRDO | 33.09▼ | -0.45 (-1.34%) | 33.56 | 33.00 | 627,364 |
| PRN | 247.9297▲ | +0.8666 (+0.35%) | 249.24 | 243.00 | 33,500 |
| PRSU | 45.48▲ | +0.39 (+0.86%) | 45.71 | 44.6501 | 206,806 |
| PURR | 8.54▲ | +0.18 (+2.15%) | 8.77 | 7.71 | 10,665,119 |
| PWP | 17.53▼ | -0.85 (-4.62%) | 18.52 | 17.44 | 1,271,926 |
| PXH | 29.06▼ | -0.04 (-0.14%) | 29.14 | 28.75 | 237,265 |
| PYPL | 44.46▲ | +0.70 (+1.60%) | 44.58 | 43.32 | 15,419,515 |
| QBIG | 42.657▲ | +0.3877 (+0.92%) | 42.69 | 42.405 | 8,014 |
| QEMM | 81.7762▲ | +0.2113 (+0.26%) | 81.7762 | 81.11 | 2,620 |
| QLV | 76.07▲ | +0.2215 (+0.29%) | 76.185 | 76.0003 | 21,695 |
| QNTM | 7.02▼ | -0.62 (-8.12%) | 7.615 | 6.4297 | 540,437 |
| QQLV | 24.54▼ | -0.1115 (-0.45%) | 24.575 | 24.54 | 1,052 |
| QRVO | 106.42▲ | +2.51 (+2.42%) | 107.15 | 102.86 | 1,272,633 |
| QTWO | 45.14▲ | +0.23 (+0.51%) | 46.61 | 44.50 | 1,094,880 |
| QUBT | 12.24▲ | +0.82 (+7.18%) | 12.385 | 11.32 | 30,668,320 |
| QVMT | 66.4831▼ | -0.1113 (-0.17%) | 66.60 | 66.3601 | 6,219 |
| RANI | 0.9515▲ | +0.0015 (+0.16%) | 0.9922 | 0.921 | 1,089,409 |
| RBIL | 50.0179▲ | +0.0329 (+0.07%) | 50.02 | 49.99 | 42,378 |
| RELX | 33.10▲ | +0.25 (+0.76%) | 33.31 | 32.545 | 3,034,436 |
| REMX | 101.50▲ | +3.47 (+3.54%) | 101.95 | 98.1201 | 1,340,653 |
| RENT | 4.01▲ | +0.15 (+3.89%) | 4.01 | 3.774 | 107,081 |
| RENX | 1.77▲ | +0.18 (+11.32%) | 1.82 | 1.5501 | 521,037 |
| RFLR | 30.9251▲ | +0.0291 (+0.09%) | 30.96 | 30.78 | 8,224 |
| RGEN | 122.73▲ | +9.56 (+8.45%) | 126.6799 | 113.04 | 1,425,481 |
| RGS | 29.15▼ | -0.23 (-0.78%) | 29.50 | 28.15 | 11,877 |
| RGYY | 8.9781▲ | +0.1481 (+1.68%) | 9.01 | 8.8389 | 10,804 |
| RHLD | 115.47▲ | +0.63 (+0.55%) | 117.415 | 110.22 | 194,946 |
| RINF | 32.75▼ | -0.075 (-0.23%) | 32.82 | 32.71 | 4,510 |
| RJET | 23.43▼ | -0.80 (-3.30%) | 24.7599 | 23.14 | 193,924 |