Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSGR | 45.13▼ | -0.75 (-1.63%) | 45.42 | 44.96 | 70,000 |
| LW | 55.18▲ | +2.07 (+3.90%) | 55.44 | 52.9595 | 3,070,568 |
| LXP | 61.09 | +0.00 (+0.00%) | 61.12 | 61.06 | 1,127,828 |
| MAIR | 23.08▼ | -0.14 (-0.60%) | 23.17 | 21.96 | 2,893,053 |
| MAS | 78.05▲ | +3.49 (+4.68%) | 78.11 | 74.13 | 2,765,067 |
| MBSF | 25.49▼ | -0.024 (-0.09%) | 25.57 | 25.47 | 86,000 |
| MC | 55.06▲ | +2.00 (+3.77%) | 55.11 | 51.385 | 1,233,371 |
| MCBS | 35.43▲ | +0.92 (+2.67%) | 35.605 | 34.51 | 111,972 |
| MCO | 491.05▲ | +10.00 (+2.08%) | 491.05 | 476.845 | 1,054,181 |
| MDAA | 111.716▼ | -2.9914 (-2.61%) | 111.716 | 111.716 | 100 |
| MDLZ | 65.19▲ | +2.45 (+3.91%) | 65.215 | 63.31 | 9,146,494 |
| MDXG | 3.93▲ | +0.19 (+5.08%) | 4.025 | 3.67 | 1,575,764 |
| MDYG | 102.59▼ | -2.21 (-2.11%) | 103.56 | 101.89 | 127,300 |
| MEGL | 0.7605▲ | +0.0305 (+4.18%) | 0.7938 | 0.73 | 16,015 |
| MEME | 6.42▼ | -0.70 (-9.83%) | 6.808 | 6.291 | 68,100 |
| MEOH | 60.74▼ | -2.40 (-3.80%) | 63.70 | 59.77 | 819,001 |
| MET | 103.57▲ | +1.39 (+1.36%) | 103.65 | 101.21 | 3,506,281 |
| MFA | 6.62▲ | +0.15 (+2.32%) | 6.73 | 6.44 | 2,694,181 |
| MFC | 45.62▲ | +0.36 (+0.80%) | 45.68 | 44.95 | 1,456,856 |
| MFG | 9.71▼ | -0.30 (-3.00%) | 9.835 | 9.68 | 4,073,122 |
| MFP | 41.19▼ | -0.11 (-0.27%) | 41.34 | 39.835 | 542,574 |
| MHF | 6.67 | +0.00 (+0.00%) | 6.72 | 6.561 | 148,340 |
| MKC | 48.71▲ | +2.39 (+5.16%) | 48.71 | 46.50 | 4,704,624 |
| MMI | 28.28▲ | +0.14 (+0.50%) | 28.69 | 27.97 | 194,486 |
| MMSI | 93.94▲ | +2.54 (+2.78%) | 94.16 | 89.1286 | 648,446 |
| MMT | 4.20 | +0.00 (+0.00%) | 4.2092 | 4.17 | 364,925 |
| MNZL | 60.404▼ | -0.70 (-1.15%) | 60.68 | 60.25 | 7,400 |
| MORT | 7.74▲ | +0.16 (+2.11%) | 7.815 | 7.57 | 2,621,078 |
| MP | 38.56▼ | -0.94 (-2.38%) | 38.96 | 37.57 | 5,901,045 |
| MPA | 10.10▲ | +0.22 (+2.23%) | 10.17 | 9.92 | 75,752 |
| MRLN | 0.8304▼ | -0.1496 (-15.27%) | 0.95 | 0.82 | 4,261,576 |
| MRSH | 199.27▲ | +8.71 (+4.57%) | 199.59 | 191.64 | 3,054,194 |
| MSGS | 389.48▼ | -22.89 (-5.55%) | 413.50 | 387.795 | 417,816 |
| MU | 856.49▼ | -57.18 (-6.26%) | 908.30 | 849.25 | 32,175,997 |
| MULL | 15.94▼ | -2.32 (-12.71%) | 18.01 | 15.6626 | 5,652,532 |
| MUSA | 532.10▼ | -4.42 (-0.82%) | 542.78 | 522.95 | 247,343 |
| MYHE | 23.635▼ | -0.02 (-0.08%) | 23.635 | 23.60 | 706 |
| MZZ | 6.50▲ | +0.10 (+1.56%) | 6.54 | 6.50 | 4,500 |
| NASA | 20.07▼ | -1.48 (-6.87%) | 20.86 | 19.85 | 2,061,700 |
| NB | 2.97▼ | -0.16 (-5.11%) | 3.075 | 2.9312 | 2,945,447 |
| NBBK | 23.05▲ | +0.66 (+2.95%) | 23.115 | 22.35 | 320,147 |
| NBGX | 29.46▼ | -0.7171 (-2.38%) | 29.51 | 29.46 | 612 |
| NCNO | 23.34▲ | +1.34 (+6.09%) | 23.38 | 22.19 | 2,384,349 |
| NCPL | 2.23▲ | +0.66 (+42.04%) | 2.65 | 2.025 | 24,092,635 |
| NDSN | 318.71▼ | -12.83 (-3.87%) | 329.505 | 311.55 | 428,922 |
| NE | 43.95▼ | -0.06 (-0.14%) | 44.3187 | 41.95 | 1,342,048 |
| NEGG | 9.94▼ | -0.62 (-5.87%) | 11.00 | 9.94 | 47,819 |
| NEO | 16.39▼ | -0.65 (-3.81%) | 17.1747 | 16.13 | 2,463,324 |
| NEON | 0.7525▼ | -0.0285 (-3.65%) | 0.82 | 0.7208 | 60,690 |
| NEU | 876.33▼ | -8.65 (-0.98%) | 886.65 | 858.98 | 136,433 |
| NFLY | 6.53▲ | +0.18 (+2.83%) | 6.53 | 6.27 | 79,100 |
| NFXS | 22.393▼ | -0.68 (-2.95%) | 23.01 | 22.26 | 18,500 |
| NGS | 30.04▼ | -1.56 (-4.94%) | 31.58 | 29.905 | 125,506 |
| NHS | 5.33▲ | +0.01 (+0.19%) | 5.35 | 5.31 | 385,679 |
| NIOG | 4.996▼ | -0.154 (-2.99%) | 5.20 | 4.88 | 82,700 |
| NITE | 38.5508▼ | -0.9572 (-2.42%) | 38.81 | 38.43 | 1,610 |
| NKLR | 2.08▼ | -0.14 (-6.31%) | 2.20 | 2.00 | 611,496 |
| NMAD | 3.60▲ | +0.07 (+1.98%) | 3.73 | 3.46 | 208,358 |
| NML | 10.12▼ | -0.16 (-1.56%) | 10.42 | 9.9981 | 145,303 |
| NPB | 15.45▲ | +0.32 (+2.12%) | 15.92 | 15.16 | 353,149 |
| NPCT | 8.93▼ | -0.03 (-0.33%) | 8.975 | 8.93 | 110,574 |
| NPKI | 10.76▼ | -0.33 (-2.98%) | 11.05 | 10.55 | 867,629 |
| NRO | 2.56▲ | +0.04 (+1.59%) | 2.56 | 2.515 | 239,272 |
| NSCI | 24.85▲ | +0.015 (+0.06%) | 24.898 | 24.75 | 89,804 |
| NSP | 53.48▲ | +3.30 (+6.58%) | 53.90 | 50.30 | 459,983 |
| NUGY | 11.16▼ | -0.21 (-1.85%) | 11.24 | 11.10 | 10,800 |
| NVDA | 212.21▼ | -9.76 (-4.40%) | 218.88 | 211.26 | 125,407,615 |
| NVDU | 124.32▼ | -11.74 (-8.63%) | 132.00 | 123.06 | 268,700 |
| NVOH | 22.229▲ | +0.239 (+1.09%) | 22.36 | 21.50 | 1,200 |
| NVS | 156.27▲ | +2.34 (+1.52%) | 157.10 | 154.38 | 2,081,268 |
| NVST | 23.97▲ | +0.78 (+3.36%) | 24.02 | 22.895 | 3,373,231 |
| NWAX | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.025 | 221,434 |
| NX | 20.65▲ | +0.71 (+3.56%) | 21.21 | 19.70 | 495,586 |
| OGN | 13.75 | +0.00 (+0.00%) | 13.76 | 13.74 | 2,553,552 |
| OMAB | 98.38▼ | -0.26 (-0.26%) | 100.26 | 97.52 | 190,335 |
| OMAH | 18.40▲ | +0.21 (+1.15%) | 18.40 | 18.18 | 1,257,500 |
| ON | 73.23▼ | -3.71 (-4.82%) | 75.46 | 72.43 | 12,505,368 |
| OR | 33.33▼ | -1.48 (-4.25%) | 33.89 | 32.83 | 781,272 |
| ORRF | 44.32▲ | +1.43 (+3.33%) | 44.32 | 43.03 | 119,335 |
| OSS | 5.91▼ | -0.27 (-4.37%) | 6.0975 | 5.77 | 921,673 |
| OUSA | 63.30▲ | +0.73 (+1.17%) | 63.32 | 62.46 | 27,537 |
| PACK | 3.61▲ | +0.07 (+1.98%) | 3.665 | 3.39 | 656,295 |
| PAG | 212.11▲ | +0.06 (+0.03%) | 212.39 | 211.87 | 667,472 |
| PALU | 48.72▲ | +2.09 (+4.48%) | 51.54 | 47.95 | 120,300 |
| PANW | 354.92▲ | +7.67 (+2.21%) | 366.2301 | 352.24 | 7,177,247 |
| PAPI | 28.27▲ | +0.55 (+1.98%) | 28.27 | 27.60 | 105,900 |
| PARR | 80.18▼ | -4.52 (-5.34%) | 85.26 | 79.57 | 1,011,505 |
| PBW | 24.54▼ | -1.03 (-4.03%) | 25.08 | 24.36 | 384,200 |
| PBYI | 11.26▲ | +0.36 (+3.30%) | 11.38 | 10.92 | 395,368 |
| PCHI | 23.485 | +0.00 (+0.00%) | 23.485 | 23.4488 | 4,523 |
| PCLG | 22.825▼ | -0.415 (-1.79%) | 22.98 | 22.78 | 5,548 |
| PCOR | 62.29▲ | +1.38 (+2.27%) | 62.89 | 61.33 | 3,423,024 |
| PD | 17.23▲ | +0.17 (+1.00%) | 17.475 | 17.07 | 1,927,845 |
| PDFS | 39.47▼ | -4.54 (-10.32%) | 42.79 | 39.165 | 667,480 |
| PENG | 51.91▼ | -6.47 (-11.08%) | 56.115 | 51.2409 | 4,164,756 |
| PEPG | 2.70▼ | -0.02 (-0.74%) | 2.83 | 2.65 | 1,041,794 |
| PFDE | 27.4087▼ | -0.5947 (-2.12%) | 27.745 | 27.35 | 21,530 |
| PFF | 28.81▼ | -0.01 (-0.03%) | 28.90 | 28.70 | 4,036,242 |
| PGEN | 6.39▼ | -0.21 (-3.18%) | 6.63 | 6.2801 | 6,253,831 |
| PHG | 26.92▲ | +0.69 (+2.63%) | 26.925 | 26.3303 | 1,192,060 |