Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSX | 225.58▲ | +1.22 (+0.54%) | 226.56 | 221.23 | 2,562,030 |
| PY | 57.5127▲ | +0.0233 (+0.04%) | 57.55 | 57.305 | 15,963 |
| PYXS | 3.18▲ | +0.35 (+12.37%) | 3.211 | 2.72 | 1,926,027 |
| QGEN | 43.00▲ | +0.35 (+0.82%) | 43.07 | 42.14 | 2,850,591 |
| QQUP | 63.12▼ | -0.2631 (-0.42%) | 64.22 | 62.98 | 2,941 |
| RAMP | 37.81▲ | +0.05 (+0.13%) | 37.86 | 37.745 | 810,901 |
| RBC | 555.65▲ | +3.17 (+0.57%) | 560.13 | 552.185 | 226,381 |
| RELY | 24.23▲ | +0.62 (+2.63%) | 24.32 | 23.30 | 3,245,805 |
| RGLO | 33.91▲ | +0.195 (+0.58%) | 33.945 | 33.8074 | 28,803 |
| RGTZ | 2.84▼ | -0.11 (-3.73%) | 3.055 | 2.75 | 5,053,953 |
| RICK | 28.05▲ | +0.60 (+2.19%) | 28.05 | 27.14 | 44,962 |
| RIG | 5.70▼ | -0.11 (-1.89%) | 5.79 | 5.65 | 45,087,543 |
| RIGS | 22.59▼ | -0.0076 (-0.03%) | 22.63 | 22.55 | 8,215 |
| RKNG | 24.6119▲ | +1.1874 (+5.07%) | 24.75 | 24.49 | 3,984 |
| RMMZ | 14.8256▼ | -0.0244 (-0.16%) | 14.90 | 14.78 | 15,304 |
| RPAY | 3.76▲ | +0.06 (+1.62%) | 3.835 | 3.62 | 480,297 |
| RSG | 214.26▼ | -0.82 (-0.38%) | 217.34 | 212.22 | 1,311,966 |
| RTO | 24.38▼ | -0.18 (-0.73%) | 24.57 | 24.35 | 1,607,312 |
| RWJ | 61.68▲ | +0.13 (+0.21%) | 61.7612 | 61.07 | 106,544 |
| RWL | 134.80▲ | +0.11 (+0.08%) | 134.97 | 134.27 | 353,753 |
| RYAM | 8.30▼ | -0.42 (-4.82%) | 8.84 | 8.29 | 993,708 |
| RYN | 21.51▲ | +0.06 (+0.28%) | 21.525 | 21.13 | 2,488,106 |
| SAMG | 10.05▲ | +0.02 (+0.20%) | 10.17 | 9.86 | 67,663 |
| SATL | 5.98▲ | +0.23 (+4.00%) | 5.98 | 5.685 | 6,610,145 |
| SBSI | 32.84▲ | +0.45 (+1.39%) | 32.90 | 32.46 | 123,017 |
| SCHK | 37.31▲ | +0.11 (+0.30%) | 37.42 | 37.245 | 926,142 |
| SCIO | 20.572▼ | -0.018 (-0.09%) | 20.595 | 20.55 | 230,078 |
| SCUS | 25.148▲ | +0.018 (+0.07%) | 25.15 | 25.1389 | 122,853 |
| SDG | 92.1543▲ | +0.6935 (+0.76%) | 92.45 | 92.1543 | 4,321 |
| SDGR | 18.63▼ | -0.02 (-0.11%) | 18.73 | 18.21 | 1,313,363 |
| SEVN | 7.66▲ | +0.08 (+1.06%) | 7.76 | 7.55 | 194,558 |
| SFIX | 3.55▼ | -0.19 (-5.08%) | 3.775 | 3.515 | 1,747,904 |
| SG | 5.82▲ | +0.43 (+7.98%) | 5.925 | 5.46 | 6,731,660 |
| SGVT | 100.60▲ | +0.01 (+0.01%) | 100.60 | 100.58 | 286,174 |
| SIDU | 2.48▼ | -0.12 (-4.62%) | 2.67 | 2.45 | 7,703,940 |
| SII | 117.74▼ | -4.86 (-3.96%) | 125.32 | 116.555 | 199,907 |
| SIL | 91.31▲ | +0.51 (+0.56%) | 93.40 | 90.72 | 1,234,549 |
| SILJ | 30.16▲ | +0.10 (+0.33%) | 31.05 | 29.955 | 4,254,653 |
| SLF | 80.24▼ | -0.36 (-0.45%) | 81.07 | 80.05 | 503,923 |
| SLV | 59.06▲ | +0.51 (+0.87%) | 59.955 | 58.79 | 18,401,932 |
| SMBK | 52.53▲ | +0.59 (+1.14%) | 52.97 | 51.85 | 128,448 |
| SMDD | 7.2452▼ | -0.0811 (-1.11%) | 7.34 | 7.19 | 10,834 |
| SN | 186.13▼ | -1.55 (-0.83%) | 188.98 | 182.92 | 1,941,726 |
| SNAG | 5.1715▼ | -0.6403 (-11.02%) | 5.57 | 5.16 | 70,099 |
| SNFCA | 9.30▼ | -0.01 (-0.11%) | 9.5599 | 9.26 | 32,354 |
| SNPE | 71.43▲ | +0.51 (+0.72%) | 71.515 | 71.21 | 352,475 |
| SOLZ | 7.57▲ | +0.02 (+0.26%) | 7.64 | 7.5299 | 1,003,790 |
| SPAI | 4.59▼ | -0.12 (-2.55%) | 4.8716 | 4.51 | 92,952 |
| SPAM | 46.7153▲ | +0.854 (+1.86%) | 46.7153 | 46.42 | 1,881 |
| SPCE | 3.30▲ | +0.01 (+0.30%) | 3.37 | 3.24 | 11,629,729 |
| SPGP | 127.67▼ | -0.31 (-0.24%) | 128.195 | 127.37 | 107,714 |
| SPOK | 10.98▼ | -0.46 (-4.02%) | 11.385 | 10.98 | 188,131 |
| SPPP | 14.28▲ | +0.13 (+0.92%) | 14.505 | 14.24 | 773,932 |
| SPWO | 33.78▲ | +0.47 (+1.41%) | 33.94 | 33.675 | 63,286 |
| SR | 82.71▲ | +0.26 (+0.32%) | 83.31 | 81.73 | 436,674 |
| SRE | 85.92▲ | +0.44 (+0.51%) | 86.71 | 85.285 | 3,069,450 |
| SRLN | 40.52▲ | +0.08 (+0.20%) | 40.54 | 40.43 | 1,730,321 |
| SRTY | 20.96▼ | -0.34 (-1.60%) | 21.325 | 20.815 | 1,861,252 |
| SRZN | 24.19▼ | -0.86 (-3.43%) | 25.80 | 23.95 | 271,494 |
| SSB | 110.36▼ | -0.02 (-0.02%) | 110.77 | 109.405 | 885,706 |
| STN | 74.25▼ | -0.27 (-0.36%) | 75.005 | 73.60 | 386,852 |
| STNG | 76.15▲ | +1.96 (+2.64%) | 76.62 | 74.11 | 748,886 |
| STOK | 32.97▲ | +0.01 (+0.03%) | 33.5562 | 32.05 | 977,974 |
| STRT | 81.675▼ | -1.795 (-2.15%) | 84.55 | 80.83 | 105,294 |
| STWD | 16.46▼ | -0.20 (-1.20%) | 16.73 | 16.41 | 4,942,336 |
| STXG | 56.782▲ | +0.1426 (+0.25%) | 56.89 | 56.782 | 7,085 |
| SUNS | 7.51▲ | +0.02 (+0.27%) | 7.71 | 7.50 | 80,894 |
| SUSA | 158.97▲ | +0.68 (+0.43%) | 159.19 | 158.82 | 46,937 |
| SWK | 102.90▼ | -1.10 (-1.06%) | 104.61 | 101.05 | 1,819,685 |
| TAGS | 25.8522▲ | +0.4278 (+1.68%) | 25.915 | 25.54 | 16,267 |
| TATT | 39.09▲ | +1.35 (+3.58%) | 39.49 | 37.37 | 216,662 |
| TBUX | 49.87▲ | +0.01 (+0.02%) | 49.88 | 49.86 | 310,317 |
| TCX | 12.50▼ | -0.29 (-2.27%) | 13.18 | 11.99 | 116,473 |
| TDIV | 117.1937▲ | +0.5389 (+0.46%) | 118.27 | 116.71 | 142,166 |
| TECB | 74.49▲ | +0.09 (+0.12%) | 74.77 | 74.36 | 10,876 |
| TGRT | 47.114▲ | +0.3233 (+0.69%) | 47.31 | 47.09 | 121,219 |
| TIME | 26.984▲ | +0.104 (+0.39%) | 27.00 | 26.94 | 1,882 |
| TITN | 18.48▼ | -0.33 (-1.75%) | 19.23 | 18.20 | 180,015 |
| TLN | 365.07▲ | +7.19 (+2.01%) | 373.97 | 362.1976 | 903,059 |
| TMP | 100.32▲ | +1.22 (+1.23%) | 101.685 | 99.52 | 107,775 |
| TOPP | 0.245▼ | -0.0027 (-1.09%) | 0.26 | 0.2152 | 848,287 |
| TOUR | 5.10▼ | -0.0599 (-1.16%) | 5.20 | 5.10 | 9,528 |
| TPFI | 24.6099▼ | -0.0001 (+0.00%) | 24.6587 | 24.6099 | 5,643 |
| TRMD | 28.97▲ | +0.34 (+1.19%) | 29.05 | 28.30 | 588,173 |
| TRNS | 97.76▲ | +2.37 (+2.48%) | 98.205 | 94.59 | 170,303 |
| TRST | 56.55▲ | +0.56 (+1.00%) | 57.22 | 56.15 | 133,122 |
| TRUI | 26.604▲ | +0.0376 (+0.14%) | 26.69 | 26.604 | 326 |
| TRUP | 30.32▼ | -0.19 (-0.62%) | 31.415 | 29.78 | 520,062 |
| TS | 53.15▼ | -0.29 (-0.54%) | 53.71 | 53.00 | 1,382,111 |
| TSLR | 13.84▼ | -0.47 (-3.28%) | 14.53 | 13.53 | 1,366,115 |
| TSQ | 5.66▲ | +0.15 (+2.72%) | 5.70 | 5.32 | 98,083 |
| TSSI | 12.11▲ | +0.71 (+6.23%) | 12.43 | 11.68 | 745,416 |
| TSYX | 23.7365▲ | +0.0074 (+0.03%) | 23.795 | 23.706 | 22,659 |
| TTAM | 16.03▲ | +0.02 (+0.12%) | 16.195 | 15.61 | 214,316 |
| TTEQ | 42.6072▲ | +0.9158 (+2.20%) | 42.95 | 42.33 | 139,389 |
| TWG | 1.32▼ | -0.12 (-8.33%) | 1.4016 | 1.275 | 28,121 |
| TWI | 6.97▼ | -0.17 (-2.38%) | 7.2899 | 6.915 | 488,168 |
| TXG | 57.75▼ | -0.73 (-1.25%) | 59.37 | 56.5601 | 3,440,607 |
| UAA | 5.26▼ | -0.08 (-1.50%) | 5.3799 | 5.20 | 9,479,515 |
| UBOT | 25.38▲ | +0.4682 (+1.88%) | 25.70 | 25.28 | 19,071 |