Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBSS | 70.31▲ | +1.41 (+2.05%) | 71.00 | 69.01 | 85,490 |
| JCAP | 21.01▲ | +0.26 (+1.25%) | 21.83 | 20.275 | 148,210 |
| JCI | 113.55▲ | +0.56 (+0.50%) | 114.31 | 112.21 | 5,121,900 |
| JHX | 18.68▲ | +0.79 (+4.42%) | 19.10 | 17.91 | 7,670,000 |
| JNK | 96.76▲ | +0.29 (+0.30%) | 96.845 | 96.4999 | 5,854,584 |
| JPMO | 15.54▲ | +0.03 (+0.19%) | 15.625 | 15.304 | 52,100 |
| JQUA | 61.15▲ | +0.89 (+1.48%) | 61.5745 | 60.45 | 677,815 |
| JUST | 93.4546▲ | +0.9701 (+1.05%) | 94.07 | 92.2711 | 5,592 |
| KB | 82.90▲ | +1.54 (+1.89%) | 82.90 | 81.47 | 136,000 |
| KBDC | 14.76▲ | +0.15 (+1.03%) | 14.84 | 14.61 | 384,864 |
| KBR | 40.32▲ | +0.54 (+1.36%) | 40.89 | 39.647 | 1,556,953 |
| KBWB | 76.23▲ | +1.11 (+1.48%) | 76.73 | 74.73 | 3,280,309 |
| KBWD | 13.49▲ | +0.29 (+2.20%) | 13.55 | 13.235 | 235,304 |
| KFY | 64.88▲ | +2.31 (+3.69%) | 65.33 | 62.58 | 450,200 |
| KIE | 58.99▲ | +0.81 (+1.39%) | 59.37 | 58.345 | 2,458,667 |
| KINS | 14.73▲ | +0.42 (+2.94%) | 14.87 | 14.26 | 161,649 |
| KKR | 118.67▲ | +4.26 (+3.72%) | 118.89 | 113.83 | 5,949,900 |
| KOP | 28.21▲ | +0.92 (+3.37%) | 28.81 | 27.23 | 176,794 |
| KR | 66.06▲ | +0.16 (+0.24%) | 66.70 | 65.61 | 6,692,030 |
| KRC | 41.21▲ | +0.79 (+1.95%) | 41.61 | 40.27 | 1,475,600 |
| KROS | 17.39▲ | +0.57 (+3.39%) | 17.625 | 16.6283 | 1,439,447 |
| KRYS | 212.02▲ | +7.795 (+3.82%) | 214.72 | 203.35 | 330,972 |
| KW | 9.85▲ | +0.30 (+3.14%) | 9.885 | 9.55 | 1,193,367 |
| KYMR | 66.04▲ | +1.41 (+2.18%) | 67.31 | 63.765 | 768,948 |
| LAKE | 14.12▲ | +0.45 (+3.29%) | 14.20 | 13.51 | 130,756 |
| LAND | 9.17▲ | +0.23 (+2.57%) | 9.215 | 8.94 | 482,600 |
| LANV | 2.02▲ | +0.07 (+3.59%) | 2.05 | 1.94 | 40,249 |
| LARK | 28.27▲ | +0.81 (+2.95%) | 28.49 | 27.26 | 8,661 |
| LDRC | 25.35▲ | +0.034 (+0.13%) | 25.37 | 25.315 | 4,900 |
| LGIH | 49.28▲ | +4.95 (+11.17%) | 49.499 | 44.85 | 475,120 |
| LGL | 6.35▲ | +0.03 (+0.47%) | 6.40 | 6.25 | 4,421 |
| LGVN | 0.60▼ | -0.003 (-0.50%) | 0.63 | 0.591 | 487,800 |
| LH | 265.64▲ | +4.17 (+1.59%) | 269.53 | 261.11 | 1,091,500 |
| LILAK | 8.33▲ | +0.28 (+3.48%) | 8.44 | 7.865 | 900,016 |
| LIN | 412.74▲ | +4.23 (+1.04%) | 416.42 | 406.42 | 3,100,121 |
| LINC | 20.40▲ | +0.58 (+2.93%) | 20.58 | 19.39 | 324,692 |
| LIT | 60.29▼ | -1.03 (-1.68%) | 60.3975 | 59.00 | 598,149 |
| LLY | 1,059.70▲ | +16.41 (+1.57%) | 1,066.65 | 1,038.00 | 4,266,704 |
| LMAT | 87.93▲ | +3.49 (+4.13%) | 88.88 | 84.56 | 174,807 |
| LMT | 460.78▼ | -7.48 (-1.60%) | 469.40 | 459.96 | 1,575,475 |
| LOAN | 4.54▲ | +0.14 (+3.18%) | 4.63 | 4.41 | 48,095 |
| LOPE | 160.19▲ | +2.31 (+1.46%) | 161.29 | 159.08 | 409,380 |
| LOUP | 71.98▼ | -0.5242 (-0.72%) | 72.68 | 70.27 | 23,921 |
| LPG | 24.92▲ | +0.22 (+0.89%) | 24.96 | 24.42 | 558,900 |
| LQD | 110.92▲ | +0.39 (+0.35%) | 110.94 | 110.61 | 40,880,718 |
| LSH | 0.914▼ | -0.012 (-1.30%) | 0.93 | 0.82 | 32,300 |
| LSTR | 126.61▲ | +5.10 (+4.20%) | 127.81 | 121.115 | 538,396 |
| LUNR | 8.62▲ | +0.57 (+7.08%) | 8.665 | 7.78 | 8,820,807 |
| LVWR | 4.02▲ | +0.23 (+6.07%) | 4.0605 | 3.7281 | 85,574 |
| LWLG | 4.11▼ | -0.03 (-0.72%) | 4.20 | 3.90 | 1,820,001 |
| LXFR | 11.98▲ | +0.32 (+2.74%) | 12.18 | 11.68 | 113,000 |
| LYB | 44.80▲ | +2.25 (+5.29%) | 45.73 | 43.17 | 6,072,900 |
| LYRA | 3.22▲ | +0.09 (+2.88%) | 3.29 | 3.1035 | 38,986 |
| MA | 540.40▲ | +12.52 (+2.37%) | 544.41 | 531.67 | 2,815,069 |
| MARA | 10.07▼ | -0.17 (-1.66%) | 10.48 | 9.71 | 56,386,400 |
| MARO | 8.94▼ | -0.18 (-1.97%) | 9.30 | 8.671 | 227,684 |
| MBLY | 11.17▲ | +0.40 (+3.71%) | 11.23 | 10.74 | 5,671,287 |
| MBSD | 20.934▲ | +0.056 (+0.27%) | 20.95 | 20.901 | 13,600 |
| MCD | 309.35▲ | +5.19 (+1.71%) | 310.54 | 306.16 | 3,346,200 |
| MCK | 866.03▲ | +16.57 (+1.95%) | 869.74 | 848.50 | 754,500 |
| MCY | 91.55▲ | +2.86 (+3.22%) | 91.87 | 87.12 | 227,200 |
| MDBH | 3.265▼ | -0.115 (-3.40%) | 3.60 | 3.21 | 23,490 |
| MDLZ | 57.00▲ | +1.25 (+2.24%) | 57.09 | 55.45 | 11,073,671 |
| MED | 10.68▲ | +0.26 (+2.50%) | 10.775 | 10.46 | 202,748 |
| MESO | 15.37▲ | +1.05 (+7.33%) | 15.62 | 14.69 | 200,912 |
| MET | 75.07▲ | +1.15 (+1.56%) | 75.76 | 73.555 | 4,018,944 |
| MFA | 9.16▲ | +0.22 (+2.46%) | 9.18 | 8.97 | 1,448,600 |
| MFEM | 22.3271▲ | +0.0254 (+0.11%) | 22.39 | 22.17 | 11,130 |
| MFG | 6.61▲ | +0.16 (+2.48%) | 6.64 | 6.54 | 3,461,000 |
| MGIC | 22.22▲ | +0.375 (+1.72%) | 22.235 | 21.48 | 38,170 |
| MGTX | 7.46▲ | +0.03 (+0.40%) | 7.74 | 7.30 | 553,500 |
| MHD | 11.60 | +0.00 (+0.00%) | 11.66 | 11.54 | 163,900 |
| MHF | 6.86▼ | -0.01 (-0.15%) | 6.91 | 6.85 | 91,800 |
| MIDD | 117.59▲ | +5.00 (+4.44%) | 117.92 | 111.81 | 816,772 |
| MINT | 100.57▲ | +0.05 (+0.05%) | 100.58 | 100.54 | 1,508,358 |
| MKC | 68.16▲ | +0.68 (+1.01%) | 68.88 | 67.645 | 2,937,086 |
| MKL | 2,034.02▼ | -6.1699 (-0.30%) | 2,061.51 | 2,026.90 | 50,200 |
| MLPA | 48.38▲ | +0.28 (+0.58%) | 48.46 | 47.935 | 297,398 |
| MMSI | 87.20▲ | +2.32 (+2.73%) | 88.835 | 84.77 | 766,706 |
| MNDY | 146.85▲ | +1.62 (+1.12%) | 149.33 | 141.58 | 1,543,783 |
| MNRO | 18.40▲ | +0.79 (+4.49%) | 18.58 | 17.42 | 1,196,856 |
| MO | 58.19▲ | +0.01 (+0.02%) | 58.95 | 58.05 | 9,461,023 |
| MOD | 143.04▲ | +4.03 (+2.90%) | 143.23 | 133.50 | 1,305,032 |
| MOH | 141.56▲ | +7.05 (+5.24%) | 143.72 | 133.65 | 2,310,000 |
| MOMO | 6.98▲ | +0.02 (+0.29%) | 7.06 | 6.88 | 1,068,083 |
| MPAA | 12.91▲ | +0.31 (+2.46%) | 13.12 | 12.41 | 227,978 |
| MPW | 5.30▲ | +0.27 (+5.37%) | 5.31 | 5.03 | 9,509,300 |
| MPX | 8.44▲ | +0.24 (+2.93%) | 8.44 | 8.14 | 25,400 |
| MRAL | 6.10▼ | -0.24 (-3.79%) | 6.62 | 5.69 | 1,295,800 |
| MRNA | 23.72▲ | +1.36 (+6.08%) | 23.94 | 22.28 | 13,896,300 |
| MSM | 88.10▲ | +4.59 (+5.50%) | 88.35 | 83.58 | 783,346 |
| MTBA | 50.34▼ | -0.13 (-0.26%) | 50.34 | 50.25 | 256,700 |
| MTUS | 16.19▲ | +0.38 (+2.40%) | 16.525 | 15.60 | 349,900 |
| MUA | 10.47▲ | +0.01 (+0.10%) | 10.54 | 10.41 | 116,500 |
| MUB | 107.16▲ | +0.04 (+0.04%) | 107.29 | 107.1382 | 4,864,221 |
| MZTI | 171.67▼ | -0.07 (-0.04%) | 175.30 | 171.44 | 141,579 |
| NABL | 7.28▲ | +0.17 (+2.39%) | 7.355 | 6.98 | 894,508 |
| NAII | 3.19▲ | +0.09 (+2.90%) | 3.2814 | 3.075 | 40,194 |
| NAMI | 0.60▼ | -0.03 (-4.76%) | 0.7489 | 0.5601 | 36,001 |
| NAMS | 38.27▲ | +0.56 (+1.49%) | 38.6175 | 36.59 | 1,461,642 |