Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MERC | 0.6719▲ | +0.0119 (+1.80%) | 0.6928 | 0.65 | 584,257 |
| MET | 87.20▲ | +2.59 (+3.06%) | 87.53 | 85.01 | 3,500,149 |
| METCB | 7.91▼ | -0.64 (-7.49%) | 8.54 | 7.91 | 73,113 |
| MFIG | 20.9491▲ | +0.2091 (+1.01%) | 21.05 | 20.82 | 13,561 |
| MFSI | 32.16▼ | -0.32 (-0.99%) | 32.29 | 32.12 | 243,968 |
| MGNI | 20.28▲ | +1.30 (+6.85%) | 20.425 | 18.88 | 3,739,884 |
| MGPI | 17.36▼ | -0.16 (-0.91%) | 17.57 | 16.74 | 229,359 |
| MHO | 156.56▼ | -4.23 (-2.63%) | 162.105 | 156.32 | 296,665 |
| MKSI | 411.05▼ | -33.75 (-7.59%) | 428.965 | 406.68 | 1,504,234 |
| MKTW | 19.14▲ | +1.30 (+7.29%) | 19.14 | 18.15 | 19,437 |
| MLCO | 5.24▼ | -0.03 (-0.57%) | 5.29 | 5.12 | 2,759,899 |
| MLM | 579.24▲ | +2.54 (+0.44%) | 582.375 | 562.00 | 651,223 |
| MLSS | 0.3505▲ | +0.0295 (+9.19%) | 0.3548 | 0.3385 | 251,792 |
| MMTM | 308.437▼ | -4.513 (-1.44%) | 310.28 | 308.41 | 1,507 |
| MNPR | 95.03▲ | +2.44 (+2.64%) | 100.325 | 93.745 | 176,905 |
| MNVT | 29.9337▼ | -0.0535 (-0.18%) | 30.705 | 29.70 | 54,761 |
| MPWR | 1,331.73▼ | -50.63 (-3.66%) | 1,386.60 | 1,328.665 | 1,202,604 |
| MQY | 11.59▼ | -0.01 (-0.09%) | 11.62 | 11.57 | 425,147 |
| MRX | 65.22▲ | +4.27 (+7.01%) | 66.745 | 60.95 | 1,000,860 |
| MSA | 170.28▼ | -4.30 (-2.46%) | 175.00 | 169.4159 | 301,891 |
| MSDL | 15.25▲ | +0.13 (+0.86%) | 15.37 | 15.09 | 676,064 |
| MTD | 1,300.38▲ | +22.87 (+1.79%) | 1,311.41 | 1,278.645 | 212,619 |
| MTG | 28.13▼ | -0.07 (-0.25%) | 28.34 | 27.75 | 1,502,165 |
| MTRN | 283.55▼ | -13.84 (-4.65%) | 293.54 | 280.30 | 434,803 |
| MUND | 103.10▼ | -0.472 (-0.46%) | 103.10 | 97.57 | 406 |
| MUNI | 52.44▼ | -0.16 (-0.30%) | 52.46 | 52.35 | 395,706 |
| MUSA | 558.80▲ | +19.93 (+3.70%) | 565.81 | 541.73 | 339,665 |
| MUSE | 49.6514▼ | -0.3805 (-0.76%) | 65.6139 | 47.4221 | 195,642 |
| NBET | 38.59▼ | -0.5211 (-1.33%) | 39.07 | 38.565 | 4,694 |
| NBIE | 26.118▼ | -0.1792 (-0.68%) | 26.215 | 26.118 | 27,136 |
| NBN | 137.51▲ | +4.98 (+3.76%) | 137.59 | 132.53 | 183,209 |
| NBP | 1.99▲ | +0.04 (+2.05%) | 2.0192 | 1.86 | 810,642 |
| NBSD | 50.505▼ | -0.001 (+0.00%) | 50.52 | 50.48 | 202,031 |
| NBTR | 49.8346▼ | -0.0984 (-0.20%) | 49.8599 | 49.8346 | 218 |
| NEA | 11.70▼ | -0.04 (-0.34%) | 11.75 | 11.675 | 911,619 |
| NEO | 14.97▲ | +0.38 (+2.60%) | 15.195 | 14.54 | 3,228,095 |
| NEOV | 2.78▼ | -0.37 (-11.75%) | 3.06 | 2.6701 | 4,507,891 |
| NEWT | 15.06▲ | +0.25 (+1.69%) | 15.24 | 14.67 | 278,828 |
| NEXA | 12.04▼ | -0.20 (-1.63%) | 12.30 | 11.58 | 931,630 |
| NGG | 80.18▼ | -2.69 (-3.25%) | 81.67 | 80.15 | 1,359,019 |
| NINE | 12.75▼ | -0.26 (-2.00%) | 13.17 | 12.56 | 73,540 |
| NIQ | 9.62▲ | +0.27 (+2.89%) | 10.00 | 9.415 | 1,580,061 |
| NIXT | 32.742▲ | +0.3511 (+1.08%) | 33.05 | 32.742 | 2,910 |
| NMCO | 10.92▲ | +0.03 (+0.28%) | 10.95 | 10.885 | 176,599 |
| NMIH | 41.00▼ | -0.09 (-0.22%) | 41.35 | 40.59 | 714,720 |
| NMS | 12.2399▲ | +0.1299 (+1.07%) | 12.2399 | 12.04 | 10,866 |
| NMZ | 10.54▼ | -0.03 (-0.28%) | 10.58 | 10.47 | 776,497 |
| NNI | 134.68▲ | +1.35 (+1.01%) | 136.03 | 133.95 | 134,051 |
| NOWL | 4.94▲ | +0.57 (+13.04%) | 5.0299 | 4.59 | 27,593,189 |
| NPCE | 15.77▼ | -0.12 (-0.76%) | 16.29 | 15.56 | 187,551 |
| NPCT | 10.07▼ | -0.06 (-0.59%) | 10.14 | 10.05 | 149,611 |
| NPO | 360.78▼ | -16.15 (-4.28%) | 374.47 | 360.73 | 238,348 |
| NTRA | 276.27▲ | +4.82 (+1.78%) | 279.4198 | 266.33 | 1,846,011 |
| NU | 13.39▲ | +0.03 (+0.22%) | 13.93 | 13.25 | 60,771,935 |
| NUE | 219.02▼ | -3.73 (-1.67%) | 220.8994 | 214.64 | 1,674,740 |
| NUVB | 5.42▼ | -0.26 (-4.58%) | 5.915 | 5.33 | 7,388,910 |
| NVST | 27.17▲ | +0.82 (+3.11%) | 27.415 | 26.34 | 3,159,020 |
| NWBI | 15.35▲ | +0.19 (+1.25%) | 15.46 | 15.16 | 1,372,861 |
| NWS | 29.25▲ | +1.19 (+4.24%) | 29.82 | 28.06 | 2,134,435 |
| NWSA | 25.78▲ | +0.95 (+3.83%) | 26.36 | 24.795 | 6,838,990 |
| NXDR | 2.33▲ | +0.06 (+2.64%) | 2.38 | 2.28 | 3,004,777 |
| NXDT | 5.29▲ | +0.10 (+1.93%) | 5.349 | 5.1701 | 160,447 |
| NXP | 14.35▲ | +0.04 (+0.28%) | 14.38 | 14.28 | 155,133 |
| NZF | 12.68 | +0.00 (+0.00%) | 12.72 | 12.65 | 596,131 |
| OEC | 6.35▼ | -0.28 (-4.22%) | 6.70 | 6.315 | 503,202 |
| OGC | 25.02▼ | -0.06 (-0.24%) | 26.25 | 24.67 | 215,742 |
| OLN | 19.59▼ | -0.23 (-1.16%) | 19.91 | 19.25 | 3,112,562 |
| OM | 5.10▲ | +0.78 (+18.06%) | 5.151 | 4.40 | 318,751 |
| ON | 94.63▲ | +0.09 (+0.10%) | 96.82 | 91.67 | 16,034,314 |
| ONC | 290.74▲ | +5.77 (+2.02%) | 293.54 | 283.32 | 338,981 |
| ONDS | 7.92▼ | -0.32 (-3.88%) | 8.44 | 7.85 | 87,741,999 |
| OPRT | 5.90▲ | +0.19 (+3.33%) | 5.915 | 5.73 | 693,574 |
| OSW | 28.13▼ | -0.11 (-0.39%) | 28.90 | 27.95 | 892,159 |
| OTF | 10.66▲ | +0.31 (+3.00%) | 10.82 | 10.45 | 2,675,220 |
| OWNS | 17.23▼ | -0.045 (-0.26%) | 17.27 | 17.23 | 17,351 |
| OXLC | 8.80▲ | +0.04 (+0.46%) | 9.03 | 8.755 | 1,377,473 |
| OYSE | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.31 | 24,390 |
| PAHC | 32.10▲ | +0.70 (+2.23%) | 32.34 | 31.18 | 420,145 |
| PAXS | 14.60▲ | +0.05 (+0.34%) | 14.72 | 14.49 | 208,481 |
| PAY | 25.41▲ | +1.25 (+5.17%) | 25.82 | 24.55 | 920,532 |
| PCLN | 32.5591▼ | -1.0489 (-3.12%) | 32.67 | 32.5591 | 129 |
| PCN | 11.91▼ | -0.04 (-0.33%) | 12.01 | 11.91 | 354,346 |
| PCYO | 11.00▲ | +0.29 (+2.71%) | 11.09 | 10.65 | 76,037 |
| PFFD | 18.61▼ | -0.08 (-0.43%) | 18.68 | 18.57 | 649,271 |
| PFG | 108.93▲ | +1.15 (+1.07%) | 109.67 | 107.07 | 1,357,007 |
| PFGC | 112.54▲ | +0.75 (+0.67%) | 113.15 | 110.25 | 1,480,141 |
| PFO | 9.26▲ | +0.02 (+0.22%) | 9.29 | 9.215 | 31,659 |
| PFS | 23.97▲ | +0.33 (+1.40%) | 24.235 | 23.565 | 1,171,165 |
| PGY | 18.77▲ | +0.52 (+2.85%) | 19.34 | 18.165 | 5,018,720 |
| PID | 22.2294▲ | +0.0294 (+0.13%) | 22.3981 | 22.21 | 75,294 |
| PILL | 17.13▼ | -0.93 (-5.15%) | 18.22 | 17.13 | 79,130 |
| PINE | 20.97▲ | +0.21 (+1.01%) | 21.15 | 20.69 | 222,981 |
| PKW | 142.2634▲ | +0.6034 (+0.43%) | 143.345 | 141.92 | 27,200 |
| PLBC | 59.79▲ | +1.35 (+2.31%) | 60.13 | 58.355 | 89,581 |
| PMO | 10.73▲ | +0.19 (+1.80%) | 10.74 | 10.63 | 70,577 |
| PMT | 11.23▼ | -0.05 (-0.44%) | 11.42 | 11.10 | 1,326,990 |
| POST | 90.94▲ | +2.68 (+3.04%) | 91.78 | 87.75 | 810,823 |
| POWL | 264.86▼ | -21.50 (-7.51%) | 276.4367 | 262.00 | 760,962 |
| PPLT | 14.29▲ | +0.16 (+1.13%) | 14.575 | 14.29 | 2,803,661 |
| PPT | 3.47▼ | -0.02 (-0.57%) | 3.49 | 3.47 | 122,798 |