Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRSU | 54.89 | +0.00 (+0.00%) | 56.86 | 53.97 | 324,741 |
| PSCE | 59.82▲ | +0.89 (+1.51%) | 60.18 | 58.73 | 17,700 |
| PSL | 113.78▼ | -0.19 (-0.17%) | 114.13 | 113.45 | 1,800 |
| PSP | 57.3253▲ | +0.0853 (+0.15%) | 57.75 | 57.27 | 37,581 |
| PSQ | 25.85▼ | -0.28 (-1.07%) | 26.08 | 25.725 | 24,069,763 |
| PTRN | 15.87▼ | -0.32 (-1.98%) | 16.15 | 15.44 | 1,768,014 |
| PVH | 86.54▲ | +1.56 (+1.84%) | 88.29 | 84.99 | 1,020,564 |
| Q | 114.07▲ | +4.24 (+3.86%) | 114.49 | 110.00 | 1,988,506 |
| QBY | 4.885▼ | -0.005 (-0.10%) | 4.919 | 4.87 | 9,500 |
| QDF | 90.80▲ | +0.60 (+0.67%) | 91.04 | 90.74 | 31,200 |
| QLD | 88.03▲ | +1.88 (+2.18%) | 88.8001 | 86.46 | 4,467,194 |
| QLV | 82.09▲ | +0.47 (+0.58%) | 82.22 | 81.92 | 12,500 |
| QSI | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.36 | 10,263,186 |
| QTI | 2.30▲ | +0.05 (+2.22%) | 2.365 | 2.22 | 39,969 |
| QUIZ | 28.08▲ | +0.12 (+0.43%) | 28.17 | 28.04 | 22,544 |
| RAAX | 39.75▲ | +0.02 (+0.05%) | 39.97 | 39.58 | 277,053 |
| RACD | 10.41▼ | -0.07 (-0.67%) | 10.42 | 10.345 | 8,728 |
| RBCAA | 92.64▲ | +1.04 (+1.14%) | 93.49 | 91.55 | 123,435 |
| RCUS | 17.76▼ | -0.78 (-4.21%) | 18.615 | 17.63 | 2,695,908 |
| RDAG | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.455 | 120,584 |
| RDNW | 5.08▼ | -0.34 (-6.27%) | 5.43 | 5.04 | 73,054 |
| REIT | 28.907▲ | +0.131 (+0.46%) | 29.003 | 28.83 | 13,300 |
| REMC | 23.4354▲ | +0.1565 (+0.67%) | 23.51 | 23.4354 | 106 |
| REPX | 52.82▼ | -1.36 (-2.51%) | 54.18 | 51.88 | 380,323 |
| RETL | 8.41▼ | -0.06 (-0.71%) | 8.79 | 8.28 | 349,529 |
| RHLD | 119.63▲ | +0.11 (+0.09%) | 123.25 | 118.74 | 142,108 |
| RIGS | 22.24▲ | +0.03 (+0.14%) | 22.24 | 22.15 | 12,200 |
| RIOT | 12.59▲ | +0.06 (+0.48%) | 13.015 | 11.79 | 19,822,595 |
| RISE | 17.7435▼ | -0.8782 (-4.72%) | 17.7435 | 17.54 | 2,097 |
| RISN | 30.668▲ | +0.128 (+0.42%) | 30.709 | 30.668 | 3,400 |
| RITM | 9.22▼ | -0.17 (-1.81%) | 9.4401 | 9.15 | 7,907,952 |
| RJMI | 24.73▲ | +0.1498 (+0.61%) | 24.73 | 24.61 | 23,726 |
| RLI | 64.90▲ | +0.07 (+0.11%) | 65.575 | 63.74 | 1,027,307 |
| RNAZ | 1.7055▼ | -0.0645 (-3.64%) | 1.78 | 1.70 | 54,291 |
| RNGR | 14.72▲ | +0.01 (+0.07%) | 15.00 | 14.59 | 186,998 |
| ROIV | 36.05▼ | -0.44 (-1.21%) | 36.91 | 35.66 | 9,133,820 |
| RR | 1.08▼ | -0.08 (-6.90%) | 1.155 | 1.08 | 4,873,697 |
| RS | 421.87▲ | +6.25 (+1.50%) | 426.28 | 415.735 | 355,024 |
| RSI | 16.30▲ | +0.40 (+2.52%) | 16.70 | 15.57 | 4,269,697 |
| RSPR | 34.908▲ | +0.165 (+0.47%) | 35.14 | 34.61 | 15,900 |
| RTX | 197.48▲ | +6.47 (+3.39%) | 197.91 | 191.99 | 5,587,659 |
| RTXG | 23.046▲ | +1.326 (+6.10%) | 23.16 | 22.08 | 15,900 |
| RUSHA | 45.36▲ | +0.41 (+0.91%) | 46.08 | 45.215 | 757,291 |
| RVNL | 12.079▼ | -0.856 (-6.62%) | 12.96 | 12.079 | 120,900 |
| RVSN | 3.12▼ | -0.205 (-6.17%) | 3.26 | 3.03 | 20,252 |
| RVT | 16.66▲ | +0.21 (+1.28%) | 16.71 | 16.5101 | 266,524 |
| RYAN | 44.47▲ | +0.79 (+1.81%) | 44.575 | 43.40 | 2,248,092 |
| SABA | 7.62▲ | +0.02 (+0.26%) | 7.665 | 7.585 | 82,845 |
| SAFE | 11.15▼ | -0.08 (-0.71%) | 11.50 | 11.0712 | 828,561 |
| SAFT | 104.05▼ | -0.11 (-0.11%) | 104.30 | 104.05 | 130,532 |
| SAIA | 326.87▼ | -5.27 (-1.59%) | 337.60 | 324.18 | 359,097 |
| SAIC | 148.51▲ | +2.78 (+1.91%) | 150.79 | 145.58 | 481,358 |
| SAR | 13.32▼ | -0.25 (-1.84%) | 13.50 | 13.23 | 193,296 |
| SBGI | 11.97▼ | -0.42 (-3.39%) | 12.49 | 11.96 | 574,622 |
| SBMT | 6.73▲ | +0.21 (+3.22%) | 6.79 | 6.2726 | 120,957 |
| SCCO | 186.01▲ | +1.00 (+0.54%) | 188.09 | 184.00 | 1,167,758 |
| SCD | 15.01▲ | +0.08 (+0.54%) | 15.08 | 14.94 | 83,330 |
| SCHB | 29.41▲ | +0.22 (+0.75%) | 29.496 | 29.26 | 15,207,616 |
| SCOR | 3.15 | +0.00 (+0.00%) | 3.19 | 3.07 | 51,444 |
| SDS | 54.45▼ | -0.78 (-1.41%) | 54.98 | 54.11 | 4,332,098 |
| SDUR | 24.90 | +0.00 (+0.00%) | 24.90 | 24.90 | 10,010 |
| SDY | 158.51▲ | +0.11 (+0.07%) | 159.52 | 158.06 | 239,770 |
| SEAT | 2.34▼ | -0.37 (-13.65%) | 2.66 | 2.34 | 95,846 |
| SFLO | 40.24▲ | +0.17 (+0.42%) | 40.39 | 40.00 | 193,327 |
| SGHC | 10.87▲ | +0.02 (+0.18%) | 10.95 | 10.6209 | 3,176,844 |
| SGVT | 100.76▲ | +0.01 (+0.01%) | 100.77 | 100.75 | 365,906 |
| SIMO | 189.18▲ | +1.79 (+0.96%) | 195.81 | 182.4396 | 908,624 |
| SIND | 11.39▼ | -0.38 (-3.23%) | 12.275 | 11.33 | 104,127 |
| SJM | 128.64▼ | -1.34 (-1.03%) | 130.66 | 127.84 | 1,331,376 |
| SKHL | 6.21▲ | +0.47 (+8.19%) | 6.27 | 5.9131 | 2,273,338 |
| SKRE | 6.5113▼ | -0.0307 (-0.47%) | 6.53 | 6.39 | 66,917 |
| SLGL | 69.63▲ | +0.18 (+0.26%) | 71.50 | 68.60 | 47,643 |
| SLN | 19.78▲ | +0.11 (+0.56%) | 19.865 | 19.65 | 4,654,213 |
| SLX | 99.52▼ | -0.52 (-0.52%) | 100.85 | 99.47 | 14,100 |
| SNAP | 6.34 | +0.00 (+0.00%) | 6.36 | 5.995 | 41,530,768 |
| SNPS | 454.33▲ | +24.19 (+5.62%) | 457.64 | 431.15 | 2,810,526 |
| SNSC | 0.75▼ | -0.12 (-13.79%) | 0.92 | 0.75 | 42,300 |
| SOCL | 42.20▼ | -0.58 (-1.36%) | 42.74 | 42.10 | 9,100 |
| SOXX | 491.83▲ | +13.63 (+2.85%) | 496.93 | 479.87 | 9,047,023 |
| SPCK | 21.5309▼ | -0.1616 (-0.74%) | 22.59 | 21.38 | 2,628 |
| SPCT | 27.8285▲ | +0.0622 (+0.22%) | 27.8501 | 27.76 | 9,298 |
| SPDN | 8.50▼ | -0.04 (-0.47%) | 8.53 | 8.46 | 45,254,942 |
| SPEG | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 30,401 |
| SPGI | 450.65▲ | +0.34 (+0.08%) | 455.79 | 446.86 | 2,260,468 |
| SPIP | 24.885▼ | -0.005 (-0.02%) | 24.92 | 24.87 | 725,315 |
| SPMB | 21.58▲ | +0.04 (+0.19%) | 21.61 | 21.555 | 2,851,479 |
| SPOT | 572.36▼ | -11.86 (-2.03%) | 583.76 | 565.665 | 1,927,712 |
| SPUS | 59.30▲ | +0.64 (+1.09%) | 59.46 | 58.87 | 408,973 |
| SPUU | 222.68▲ | +3.11 (+1.42%) | 223.45 | 220.40 | 19,600 |
| SPWO | 31.60▲ | +0.24 (+0.77%) | 31.805 | 31.27 | 79,895 |
| SPXE | 81.916▲ | +0.557 (+0.68%) | 82.01 | 81.88 | 900 |
| SPXV | 83.269▲ | +0.6351 (+0.77%) | 83.462 | 82.94 | 700 |
| SPYG | 119.44▲ | +1.28 (+1.08%) | 119.965 | 118.56 | 2,764,748 |
| SRCE | 87.86▲ | +0.57 (+0.65%) | 88.70 | 87.40 | 134,752 |
| SRXH | 1.04▼ | -0.03 (-2.80%) | 1.0999 | 1.04 | 690,459 |
| SSB | 105.40▼ | -0.11 (-0.10%) | 106.995 | 105.19 | 921,474 |
| SSO | 69.48▲ | +0.96 (+1.40%) | 69.935 | 68.83 | 3,995,930 |
| STE | 230.12▼ | -2.03 (-0.87%) | 234.335 | 228.28 | 805,431 |
| STKS | 1.16▲ | +0.04 (+3.57%) | 1.20 | 1.132 | 26,574 |
| STLA | 4.08▲ | +0.02 (+0.49%) | 4.14 | 4.06 | 33,665,396 |