Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPT | 3.56▼ | -0.01 (-0.28%) | 3.59 | 3.56 | 247,400 |
| PQJL | 28.93▲ | +0.0405 (+0.14%) | 28.97 | 28.91 | 2,240 |
| PRCH | 10.01▲ | +0.25 (+2.56%) | 10.17 | 9.60 | 2,412,790 |
| PRKS | 35.44▼ | -0.01 (-0.03%) | 36.04 | 35.34 | 1,550,497 |
| PROV | 15.21▲ | +0.20 (+1.33%) | 15.4775 | 15.15 | 7,261 |
| PRPH | 0.149▲ | +0.011 (+7.97%) | 0.1525 | 0.125 | 3,033,922 |
| PSA | 264.71▼ | -4.84 (-1.80%) | 272.96 | 264.5961 | 1,240,736 |
| PTF | 82.3029▲ | +0.7623 (+0.93%) | 82.79 | 81.90 | 28,538 |
| PWV | 65.89▼ | -0.23 (-0.35%) | 66.47 | 65.87 | 56,000 |
| PXED | 33.07▲ | +0.97 (+3.02%) | 33.56 | 31.68 | 127,200 |
| PZA | 23.18▼ | -0.03 (-0.13%) | 23.26 | 23.18 | 1,161,874 |
| QCRH | 85.17▼ | -1.33 (-1.54%) | 87.075 | 84.91 | 118,412 |
| QDF | 81.20▼ | -0.006 (-0.01%) | 81.50 | 81.19 | 33,358 |
| QETA | 11.2808▼ | -0.0692 (-0.61%) | 11.46 | 11.04 | 1,435 |
| QQHG | 60.745▲ | +0.108 (+0.18%) | 60.7479 | 60.72 | 1,150 |
| RA | 13.09▼ | -0.13 (-0.98%) | 13.22 | 13.09 | 210,900 |
| RAL | 50.95▼ | -0.38 (-0.74%) | 52.39 | 50.67 | 1,596,200 |
| RAVE | 3.04▲ | +0.10 (+3.40%) | 3.14 | 2.8701 | 60,640 |
| RAYJ | 33.8871▲ | +1.0121 (+3.08%) | 36.00 | 33.30 | 2,753 |
| RC | 2.45▼ | -0.11 (-4.30%) | 2.54 | 2.40 | 3,363,416 |
| RCON | 1.31 | +0.00 (+0.00%) | 1.40 | 1.30 | 19,785 |
| REBN | 1.75▲ | +0.20 (+12.90%) | 1.80 | 1.52 | 86,093 |
| RERE | 5.33▲ | +0.04 (+0.76%) | 5.39 | 5.21 | 1,733,316 |
| RFIX | 39.81▲ | +0.69 (+1.76%) | 40.31 | 39.00 | 526,200 |
| RFM | 14.224▲ | +0.044 (+0.31%) | 14.27 | 14.197 | 35,400 |
| RGR | 32.30▼ | -0.24 (-0.74%) | 32.995 | 32.12 | 306,371 |
| RILY | 4.19▲ | +0.23 (+5.81%) | 4.402 | 3.90 | 630,251 |
| RITA | 19.332▼ | -0.098 (-0.50%) | 19.65 | 19.332 | 1,400 |
| RLI | 62.85▲ | +0.78 (+1.26%) | 63.35 | 61.60 | 810,400 |
| RNAZ | 8.41▲ | +0.06 (+0.72%) | 8.50 | 8.20 | 14,305 |
| ROL | 58.01▼ | -2.53 (-4.18%) | 60.99 | 57.54 | 3,467,700 |
| RPID | 3.88▼ | -0.10 (-2.51%) | 4.0245 | 3.78 | 123,754 |
| RRX | 148.85▲ | +2.75 (+1.88%) | 150.91 | 146.48 | 1,076,467 |
| RSPD | 56.02▼ | -0.34 (-0.60%) | 56.33 | 56.00 | 40,000 |
| RTX | 171.93▲ | +0.41 (+0.24%) | 175.71 | 171.24 | 4,816,623 |
| RXD | 9.81▲ | +0.1875 (+1.95%) | 9.81 | 9.5205 | 13,797 |
| RXL | 48.58▼ | -1.04 (-2.10%) | 50.25 | 48.58 | 20,274 |
| RYAAY | 66.19▲ | +0.08 (+0.12%) | 66.635 | 65.83 | 1,205,002 |
| SARO | 26.84▲ | +0.24 (+0.90%) | 27.26 | 26.66 | 1,829,100 |
| SBCF | 32.20▼ | -0.46 (-1.41%) | 33.05 | 32.14 | 672,916 |
| SCHE | 33.34▼ | -0.08 (-0.24%) | 33.345 | 33.2001 | 2,132,673 |
| SCHV | 29.42▼ | -0.08 (-0.27%) | 29.6413 | 29.40 | 3,971,468 |
| SCHZ | 23.35▼ | -0.01 (-0.04%) | 23.41 | 23.34 | 1,787,628 |
| SE | 128.66▲ | +0.38 (+0.30%) | 129.50 | 126.81 | 5,844,300 |
| SEB | 4,385.1699▲ | +121.9199 (+2.86%) | 4,385.1699 | 4,228.3101 | 11,800 |
| SEE | 41.47▼ | -0.10 (-0.24%) | 41.73 | 41.375 | 3,792,066 |
| SEIE | 31.665▼ | -0.02 (-0.06%) | 32.09 | 31.57 | 98,300 |
| SELF | 5.14▲ | +0.04 (+0.78%) | 5.19 | 5.10 | 30,751 |
| SERV | 13.18▼ | -0.24 (-1.79%) | 14.14 | 13.15 | 7,790,581 |
| SEV | 5.35▲ | +0.09 (+1.71%) | 5.57 | 5.00 | 188,900 |
| SF | 126.90▲ | +1.22 (+0.97%) | 129.56 | 124.84 | 879,388 |
| SGRY | 17.41▲ | +0.69 (+4.13%) | 17.469 | 16.75 | 2,550,468 |
| SHIP | 10.22▼ | -0.21 (-2.01%) | 10.26 | 9.88 | 225,427 |
| SIEB | 3.02▲ | +0.15 (+5.23%) | 3.10 | 2.85 | 25,049 |
| SITE | 125.59▼ | -1.11 (-0.88%) | 128.07 | 125.03 | 700,287 |
| SLB | 38.30▲ | +0.06 (+0.16%) | 38.69 | 38.10 | 16,833,800 |
| SMBK | 37.35▲ | +0.20 (+0.54%) | 37.735 | 37.265 | 76,455 |
| SMIG | 28.32▼ | -0.05 (-0.18%) | 28.58 | 28.26 | 230,500 |
| SNEX | 95.42▲ | +3.65 (+3.98%) | 96.47 | 91.80 | 493,215 |
| SNFCA | 8.57▲ | +0.04 (+0.47%) | 8.61 | 8.51 | 30,447 |
| SNOW | 222.60▼ | -2.71 (-1.20%) | 225.31 | 220.10 | 6,129,199 |
| SNOY | 12.60▼ | -0.12 (-0.94%) | 12.725 | 12.48 | 152,100 |
| SOHU | 15.265▼ | -0.145 (-0.94%) | 15.555 | 15.06 | 48,149 |
| SOLT | 8.35▲ | +0.70 (+9.15%) | 8.91 | 7.37 | 13,141,600 |
| SOUL | 10.13▼ | -0.01 (-0.10%) | 10.1391 | 10.13 | 64,435 |
| SPDV | 34.4539▲ | +0.039 (+0.11%) | 34.5499 | 34.441 | 6,878 |
| SPG | 181.05▲ | +0.98 (+0.54%) | 182.36 | 180.46 | 1,521,900 |
| SPSC | 85.54▲ | +1.29 (+1.53%) | 90.90 | 83.57 | 720,770 |
| SPWH | 1.65 | +0.00 (+0.00%) | 1.66 | 1.62 | 703,556 |
| SPYQ | 162.439▼ | -0.117 (-0.07%) | 163.50 | 162.439 | 1,400 |
| SRET | 21.4553▼ | -0.0884 (-0.41%) | 21.61 | 21.445 | 38,415 |
| STEW | 17.84▼ | -0.23 (-1.27%) | 18.12 | 17.84 | 105,600 |
| STKH | 3.42▲ | +0.38 (+12.50%) | 3.59 | 2.99 | 127,874 |
| STRA | 78.25▲ | +1.64 (+2.14%) | 78.26 | 76.67 | 184,662 |
| STT | 126.16▲ | +2.09 (+1.68%) | 127.07 | 123.98 | 2,016,024 |
| SUIG | 2.19▲ | +0.27 (+14.06%) | 2.245 | 1.93 | 2,118,200 |
| SUSA | 140.01▼ | -0.09 (-0.06%) | 140.49 | 139.92 | 84,000 |
| SUZ | 9.27▲ | +0.03 (+0.32%) | 9.53 | 9.245 | 2,632,399 |
| SVM | 8.19▲ | +0.37 (+4.73%) | 8.30 | 7.85 | 5,864,000 |
| SXQG | 32.8967▼ | -0.0055 (-0.02%) | 32.965 | 32.8967 | 1,700 |
| SYNA | 79.51▲ | +1.51 (+1.94%) | 79.96 | 77.33 | 575,859 |
| TBBB | 34.79▲ | +1.60 (+4.82%) | 34.9172 | 33.19 | 769,012 |
| TFSL | 13.66▼ | -0.19 (-1.37%) | 14.035 | 13.645 | 630,577 |
| THFF | 61.83▲ | +0.67 (+1.10%) | 62.35 | 61.42 | 58,054 |
| THO | 103.57▼ | -0.41 (-0.39%) | 105.10 | 103.08 | 659,700 |
| TIMB | 21.53▼ | -0.02 (-0.09%) | 21.62 | 21.30 | 404,512 |
| TIPX | 19.09▼ | -0.035 (-0.18%) | 19.13 | 19.09 | 232,888 |
| TKR | 83.16▼ | -0.28 (-0.34%) | 84.38 | 82.615 | 825,696 |
| TLX | 9.62▼ | -0.05 (-0.52%) | 9.64 | 9.50 | 105,700 |
| TOAK | 28.335 | +0.00 (+0.00%) | 28.35 | 28.335 | 3,500 |
| TPG | 65.48▲ | +3.79 (+6.14%) | 66.18 | 61.54 | 2,145,084 |
| TRNO | 61.24▲ | +0.37 (+0.61%) | 62.01 | 60.86 | 743,100 |
| TRON | 1.89▲ | +0.04 (+2.16%) | 2.02 | 1.814 | 1,429,900 |
| TROO | 1.54 | +0.00 (+0.00%) | 1.60 | 1.47 | 98,700 |
| TWI | 8.17▼ | -0.26 (-3.08%) | 8.425 | 8.125 | 677,762 |
| TWNP | 1.04▼ | -0.07 (-6.31%) | 1.11 | 0.98 | 1,064,000 |
| UBND | 22.018▼ | -0.017 (-0.08%) | 22.07 | 22.01 | 251,100 |
| UEIC | 3.22▲ | +0.08 (+2.55%) | 3.32 | 3.13 | 154,562 |
| UFI | 3.62▼ | -0.07 (-1.90%) | 3.7328 | 3.56 | 87,634 |
| UGI | 37.75 | +0.00 (+0.00%) | 38.15 | 37.45 | 2,134,400 |