Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTGO | 17.76▼ | -2.21 (-11.07%) | 20.535 | 17.67 | 340,659 |
| LUV | 41.55▲ | +0.51 (+1.24%) | 41.86 | 40.45 | 6,022,900 |
| LXU | 10.09▼ | -0.18 (-1.75%) | 10.52 | 9.93 | 772,629 |
| LZ | 5.65▼ | -0.14 (-2.42%) | 5.88 | 5.555 | 3,271,388 |
| MAC | 22.64▼ | -0.03 (-0.13%) | 22.8599 | 22.48 | 3,202,627 |
| MAIA | 1.25▼ | -0.07 (-5.30%) | 1.33 | 1.25 | 594,975 |
| MAN | 57.02▼ | -0.35 (-0.61%) | 59.09 | 55.08 | 956,764 |
| MARO | 4.36▼ | -0.18 (-3.96%) | 4.51 | 4.34 | 494,974 |
| MAS | 67.31▼ | -0.85 (-1.25%) | 68.66 | 67.025 | 2,294,941 |
| MAX | 9.45▲ | +0.06 (+0.64%) | 9.53 | 9.23 | 769,879 |
| MBB | 89.86▼ | -0.67 (-0.74%) | 90.73 | 89.86 | 5,741,520 |
| MCS | 28.26▲ | +0.46 (+1.65%) | 28.29 | 27.381 | 256,059 |
| MDIV | 16.03▼ | -0.18 (-1.11%) | 16.12 | 15.99 | 57,678 |
| MDY | 663.74▼ | -2.59 (-0.39%) | 666.20 | 660.47 | 600,551 |
| MEGI | 13.63▼ | -0.30 (-2.15%) | 13.87 | 13.57 | 139,515 |
| MESO | 15.48▲ | +0.19 (+1.24%) | 15.59 | 15.15 | 236,743 |
| MFG | 10.56▼ | -0.18 (-1.68%) | 10.58 | 10.4559 | 3,581,742 |
| MFIN | 11.83▲ | +0.29 (+2.51%) | 11.839 | 11.48 | 80,048 |
| MGA | 62.22▼ | -1.51 (-2.37%) | 63.78 | 61.72 | 1,250,471 |
| MGC | 284.68▲ | +0.11 (+0.04%) | 285.065 | 282.92 | 85,111 |
| MGNX | 3.80 | +0.00 (+0.00%) | 3.87 | 3.62 | 571,447 |
| MGY | 24.74▲ | +0.32 (+1.31%) | 25.105 | 24.55 | 4,168,282 |
| MH | 13.69▼ | -0.06 (-0.44%) | 14.1785 | 13.32 | 758,105 |
| MIDU | 61.28▼ | -0.79 (-1.27%) | 61.655 | 60.50 | 20,856 |
| MIR | 15.70▼ | -0.68 (-4.15%) | 16.39 | 15.69 | 4,054,336 |
| MIRM | 89.36▲ | +0.04 (+0.04%) | 90.69 | 87.635 | 681,112 |
| MLKN | 19.91▼ | -0.13 (-0.65%) | 20.29 | 19.3046 | 806,020 |
| MLPA | 54.84▼ | -0.18 (-0.33%) | 55.50 | 54.72 | 206,590 |
| MMI | 30.30▲ | +0.23 (+0.76%) | 30.595 | 29.845 | 166,705 |
| MMSI | 87.30▲ | +0.23 (+0.26%) | 87.56 | 86.445 | 743,187 |
| MMTM | 308.3487▲ | +0.3859 (+0.13%) | 308.3487 | 306.7599 | 852 |
| MOG.A | 382.75▲ | +7.77 (+2.07%) | 388.86 | 373.00 | 267,036 |
| MOS | 23.69▼ | -0.68 (-2.79%) | 24.425 | 23.18 | 9,213,049 |
| MRTN | 12.84▼ | -0.33 (-2.51%) | 13.305 | 12.82 | 713,938 |
| MS | 196.32▼ | -2.07 (-1.04%) | 198.30 | 194.75 | 5,198,163 |
| MSGS | 402.50▲ | +7.70 (+1.95%) | 405.14 | 393.86 | 299,016 |
| MSIF | 12.17▼ | -0.24 (-1.93%) | 12.5307 | 12.15 | 240,845 |
| MTG | 28.73▼ | -0.57 (-1.95%) | 29.675 | 28.685 | 1,965,828 |
| MUFG | 22.57▼ | -0.25 (-1.10%) | 22.6451 | 22.415 | 3,033,243 |
| MUR | 37.38▲ | +1.17 (+3.23%) | 37.62 | 36.248 | 1,789,426 |
| MUSA | 519.28▲ | +13.04 (+2.58%) | 524.1425 | 509.59 | 298,765 |
| MWA | 21.47▼ | -0.25 (-1.15%) | 21.75 | 21.327 | 1,367,274 |
| NAIL | 29.49▼ | -0.49 (-1.63%) | 30.38 | 28.8301 | 1,773,592 |
| NAMS | 22.74▲ | +0.06 (+0.26%) | 23.19 | 21.95 | 1,824,091 |
| NBIS | 243.48▲ | +16.87 (+7.44%) | 249.19 | 229.50 | 24,213,774 |
| NBSD | 50.10▼ | -0.06 (-0.12%) | 50.16 | 50.02 | 380,130 |
| NDAQ | 94.55▼ | -0.89 (-0.93%) | 95.78 | 94.36 | 3,195,108 |
| NDLS | 12.91▼ | -0.17 (-1.30%) | 13.58 | 12.60 | 38,471 |
| NGG | 75.23▼ | -0.02 (-0.03%) | 75.82 | 74.80 | 1,011,997 |
| NIQ | 18.14▲ | +0.43 (+2.43%) | 18.175 | 17.675 | 1,460,489 |
| NKSH | 42.22▲ | +0.73 (+1.76%) | 42.43 | 41.41 | 42,114 |
| NMI | 9.7062▲ | +0.0012 (+0.01%) | 9.73 | 9.6019 | 34,456 |
| NMRA | 0.7031▼ | -0.0282 (-3.86%) | 0.7728 | 0.693 | 1,426,217 |
| NNN | 41.18▼ | -0.15 (-0.36%) | 41.68 | 40.90 | 1,771,335 |
| NOA | 12.49▼ | -0.01 (-0.08%) | 12.66 | 12.37 | 103,062 |
| NOAH | 8.00 | +0.00 (+0.00%) | 8.09 | 7.94 | 110,458 |
| NOV | 19.90▼ | -0.38 (-1.87%) | 20.54 | 19.86 | 3,274,991 |
| NPO | 311.19▲ | +5.73 (+1.88%) | 311.98 | 298.385 | 159,531 |
| NRO | 2.67▼ | -0.03 (-1.11%) | 2.72 | 2.64 | 214,662 |
| NSIT | 159.73▲ | +1.48 (+0.94%) | 161.57 | 154.455 | 380,621 |
| NTLA | 12.16▼ | -0.17 (-1.38%) | 12.21 | 11.62 | 4,372,477 |
| NTSX | 59.22▼ | -0.08 (-0.13%) | 59.41 | 58.98 | 39,702 |
| NUGT | 163.91▼ | -4.44 (-2.64%) | 165.00 | 158.56 | 866,000 |
| NUKZ | 61.35▼ | -0.91 (-1.46%) | 61.8064 | 61.03 | 125,651 |
| NUVB | 5.73▲ | +0.02 (+0.35%) | 5.78 | 5.535 | 5,704,492 |
| NVCT | 21.63▲ | +0.56 (+2.66%) | 21.99 | 20.65 | 258,187 |
| NWE | 68.07▼ | -0.63 (-0.92%) | 69.00 | 67.90 | 450,610 |
| NWG | 18.14▲ | +0.23 (+1.28%) | 18.245 | 17.975 | 3,096,052 |
| NWN | 46.97▼ | -0.26 (-0.55%) | 47.50 | 46.775 | 265,084 |
| NYAX | 44.75▲ | +2.12 (+4.97%) | 45.6495 | 43.32 | 37,428 |
| NYSX | 131.5251▲ | +0.3987 (+0.30%) | 131.5251 | 130.21 | 1,847 |
| NYYY | 44.4911▼ | -0.3388 (-0.76%) | 44.4911 | 43.99 | 2,094 |
| OBDC | 10.80▼ | -0.15 (-1.37%) | 10.955 | 10.755 | 3,740,912 |
| OCS | 9.41▼ | -0.58 (-5.81%) | 9.945 | 9.21 | 209,249 |
| OEC | 6.02▲ | +0.01 (+0.17%) | 6.10 | 5.95 | 472,775 |
| OEF | 383.90▲ | +0.28 (+0.07%) | 384.40 | 381.1801 | 223,024 |
| OESX | 29.25▲ | +0.83 (+2.92%) | 30.60 | 28.10 | 100,133 |
| OFAL | 0.5088▼ | -0.0812 (-13.76%) | 0.5999 | 0.50 | 15,452,733 |
| OGC | 28.00▲ | +0.05 (+0.18%) | 28.025 | 26.975 | 595,234 |
| OGS | 71.95▼ | -0.34 (-0.47%) | 73.10 | 71.60 | 569,756 |
| OI | 5.86▼ | -0.21 (-3.46%) | 6.07 | 5.84 | 3,477,807 |
| OIO | 1.679▼ | -0.186 (-9.97%) | 1.95 | 1.64 | 153,657 |
| OKYO | 1.38▲ | +0.06 (+4.55%) | 1.39 | 1.30 | 87,146 |
| OLLI | 84.44▲ | +1.83 (+2.22%) | 85.09 | 82.46 | 2,026,540 |
| ON | 73.15▼ | -0.95 (-1.28%) | 73.30 | 71.79 | 10,400,794 |
| ONB | 25.09▲ | +0.35 (+1.41%) | 25.145 | 24.69 | 3,980,220 |
| ONEO | 149.5116▼ | -0.4984 (-0.33%) | 149.74 | 149.45 | 309 |
| ORA | 92.54▼ | -3.29 (-3.43%) | 93.70 | 91.25 | 1,016,272 |
| ORI | 37.94▼ | -0.32 (-0.84%) | 38.72 | 37.88 | 1,393,804 |
| ORRF | 41.85▲ | +0.81 (+1.97%) | 42.10 | 40.99 | 98,820 |
| OZK | 46.60▲ | +0.51 (+1.11%) | 46.67 | 45.985 | 1,273,638 |
| PAC | 211.41▲ | +4.00 (+1.93%) | 211.62 | 205.51 | 135,610 |
| PAG | 207.97▼ | -1.69 (-0.81%) | 211.93 | 207.8353 | 372,277 |
| PALI | 1.57▼ | -0.03 (-1.88%) | 1.60 | 1.50 | 3,256,593 |
| PAR | 13.94▼ | -0.74 (-5.04%) | 14.95 | 13.825 | 972,254 |
| PARR | 76.77▼ | -0.20 (-0.26%) | 79.28 | 75.32 | 1,005,654 |
| PATN | 35.84▼ | -0.155 (-0.43%) | 36.04 | 35.65 | 154,701 |
| PBAM | 85.79▼ | -1.46 (-1.67%) | 89.045 | 85.72 | 126,380 |
| PBEU | 34.8688▲ | +0.208 (+0.60%) | 34.9279 | 34.56 | 37,328 |
| PBH | 45.65▼ | -0.27 (-0.59%) | 46.49 | 45.30 | 622,264 |