Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCC | 31.62▲ | +0.12 (+0.38%) | 31.87 | 31.47 | 9,700 |
| PSF | 20.45▲ | +0.10 (+0.49%) | 20.48 | 20.33 | 35,800 |
| PSTV | 0.60▲ | +0.04 (+7.14%) | 0.63 | 0.57 | 8,434,700 |
| PTA | 19.43▲ | +0.08 (+0.41%) | 19.47 | 19.23 | 193,300 |
| PTIX | 2.23 | +0.00 (+0.00%) | 2.38 | 2.23 | 85,925 |
| PVLA | 99.99▲ | +5.12 (+5.40%) | 101.19 | 94.50 | 245,900 |
| PXF | 63.54▲ | +0.66 (+1.05%) | 63.67 | 63.09 | 79,600 |
| PXI | 46.45▲ | +0.46 (+1.00%) | 46.73 | 46.05 | 2,500 |
| PYZ | 105.53▲ | +1.75 (+1.69%) | 106.09 | 104.42 | 8,500 |
| QARP | 58.72▲ | +0.1889 (+0.32%) | 58.90 | 58.72 | 2,300 |
| QBIG | 39.48▲ | +0.335 (+0.86%) | 39.60 | 39.20 | 8,700 |
| QCRH | 82.04▲ | +0.70 (+0.86%) | 82.495 | 74.78 | 116,377 |
| QFLR | 34.26▲ | +0.28 (+0.82%) | 34.29 | 33.88 | 97,628 |
| QIDX | 10.82▲ | +0.05 (+0.46%) | 10.84 | 10.80 | 11,900 |
| QQMG | 42.2581▲ | +0.4106 (+0.98%) | 42.36 | 42.03 | 25,700 |
| QTEC | 225.68▲ | +1.77 (+0.79%) | 226.82 | 224.30 | 169,900 |
| QUSA | 18.17▲ | +0.055 (+0.30%) | 18.33 | 18.09 | 43,600 |
| RAMP | 28.90▼ | -0.71 (-2.40%) | 29.72 | 28.90 | 636,292 |
| RAYD | 37.365▼ | -0.0356 (-0.10%) | 38.65 | 37.365 | 6,700 |
| RBOT | 2.69▲ | +0.20 (+8.03%) | 2.8193 | 2.5516 | 90,510 |
| RCUS | 25.56▲ | +1.28 (+5.27%) | 26.035 | 24.00 | 1,975,636 |
| REYN | 24.84▲ | +0.28 (+1.14%) | 24.98 | 24.05 | 1,194,167 |
| RFM | 14.06▼ | -0.04 (-0.28%) | 14.14 | 14.045 | 34,100 |
| RGR | 30.13▲ | +0.19 (+0.63%) | 30.69 | 29.79 | 269,515 |
| RLJ | 7.61▼ | -0.03 (-0.39%) | 7.71 | 7.60 | 2,320,100 |
| ROCK | 50.29▲ | +0.87 (+1.76%) | 51.395 | 48.97 | 489,507 |
| RRBI | 70.48▼ | -0.31 (-0.44%) | 71.52 | 70.185 | 47,422 |
| RVNL | 40.7916▲ | +3.1012 (+8.23%) | 41.94 | 37.52 | 82,605 |
| RWM | 16.47▼ | -0.13 (-0.78%) | 16.63 | 16.37 | 17,261,400 |
| RXST | 11.52▲ | +0.85 (+7.97%) | 11.53 | 10.49 | 922,888 |
| RYAAY | 68.40▲ | +1.07 (+1.59%) | 68.68 | 66.56 | 1,061,385 |
| SBGI | 15.80▲ | +0.10 (+0.64%) | 16.03 | 15.69 | 581,055 |
| SCHK | 32.71▲ | +0.24 (+0.74%) | 32.80 | 32.57 | 1,927,249 |
| SCHV | 29.38▲ | +0.21 (+0.72%) | 29.49 | 29.21 | 4,189,100 |
| SCM | 12.24▲ | +0.24 (+2.00%) | 12.28 | 11.94 | 260,100 |
| SCMB | 25.85▲ | +0.04 (+0.15%) | 25.85 | 25.815 | 694,100 |
| SCUS | 25.24 | +0.00 (+0.00%) | 25.24 | 25.23 | 162,500 |
| SELF | 5.08▼ | -0.09 (-1.74%) | 5.1999 | 5.08 | 30,504 |
| SGLY | 0.6534▲ | +0.0359 (+5.81%) | 0.70 | 0.626 | 180,771 |
| SIF | 6.17▼ | -0.18 (-2.83%) | 6.64 | 6.17 | 16,077 |
| SIM | 29.48▲ | +0.49 (+1.69%) | 29.48 | 28.32 | 1,000 |
| SJM | 103.18▲ | +2.80 (+2.79%) | 103.94 | 100.70 | 1,997,128 |
| SKE | 19.57▲ | +0.70 (+3.71%) | 19.58 | 19.02 | 745,706 |
| SLN | 6.84▲ | +0.49 (+7.72%) | 6.88 | 6.145 | 236,910 |
| SLVR | 46.94▲ | +3.09 (+7.05%) | 47.18 | 44.274 | 314,800 |
| SMBK | 36.56▲ | +0.06 (+0.16%) | 36.71 | 36.38 | 78,222 |
| SMCO | 26.8962▲ | +0.2398 (+0.90%) | 27.02 | 26.86 | 13,977 |
| SMXT | 0.93▼ | -0.0385 (-3.98%) | 0.9817 | 0.8701 | 207,230 |
| SNBR | 4.76▲ | +0.11 (+2.37%) | 5.04 | 4.63 | 943,354 |
| SNCR | 4.89▲ | +0.07 (+1.45%) | 4.99 | 4.70 | 152,100 |
| SNDR | 22.53▲ | +0.09 (+0.40%) | 22.83 | 22.35 | 1,042,018 |
| SNPE | 61.92▲ | +0.35 (+0.57%) | 62.14 | 61.73 | 599,400 |
| SNSR | 36.34▲ | +0.35 (+0.97%) | 36.52 | 35.99 | 17,396 |
| SOL | 1.75▼ | -0.03 (-1.69%) | 1.7876 | 1.75 | 180,843 |
| SOLT | 8.97▲ | +0.61 (+7.30%) | 9.25 | 8.095 | 12,328,000 |
| SOLZ | 14.73▲ | +0.51 (+3.59%) | 14.958 | 13.99 | 1,704,300 |
| SONO | 18.63▲ | +0.15 (+0.81%) | 18.86 | 18.32 | 1,860,431 |
| SPDG | 40.467▲ | +0.247 (+0.61%) | 40.558 | 40.328 | 1,800 |
| SPRY | 9.57▲ | +0.29 (+3.13%) | 9.7599 | 9.25 | 2,750,095 |
| SPTE | 34.861▲ | +0.5613 (+1.64%) | 34.97 | 34.44 | 21,700 |
| SPWH | 2.13▲ | +0.05 (+2.40%) | 2.23 | 2.08 | 325,187 |
| SPXX | 17.77▲ | +0.24 (+1.37%) | 17.85 | 17.6701 | 53,737 |
| SRHQ | 39.058▲ | +0.104 (+0.27%) | 39.058 | 39.058 | 100 |
| SSII | 6.42▲ | +0.36 (+5.94%) | 6.76 | 5.91 | 110,200 |
| STRW | 12.17▲ | +0.11 (+0.91%) | 12.55 | 12.14 | 31,586 |
| SUPV | 10.96▲ | +0.70 (+6.82%) | 11.09 | 9.81 | 3,462,186 |
| SVRA | 5.36▲ | +0.21 (+4.08%) | 5.485 | 5.09 | 2,342,770 |
| SWP | 28.711▲ | +0.246 (+0.86%) | 28.825 | 28.60 | 44,300 |
| SXC | 6.48▼ | -0.01 (-0.15%) | 6.60 | 6.48 | 1,409,400 |
| SXT | 97.65▲ | +0.35 (+0.36%) | 99.03 | 96.825 | 465,271 |
| SYK | 372.29▼ | -2.79 (-0.74%) | 376.45 | 370.40 | 2,021,100 |
| TAFM | 25.583▲ | +0.0214 (+0.08%) | 25.635 | 25.57 | 99,372 |
| TALO | 11.33▼ | -0.08 (-0.70%) | 11.635 | 11.32 | 2,257,000 |
| TAXX | 50.802▼ | -0.028 (-0.06%) | 50.90 | 50.75 | 32,185 |
| TBIL | 49.99 | +0.00 (+0.00%) | 49.99 | 49.98 | 2,300,900 |
| TBXU | 33.852▲ | +0.588 (+1.77%) | 34.46 | 33.34 | 6,300 |
| TCOM | 69.72▼ | -0.58 (-0.83%) | 70.175 | 69.36 | 2,119,012 |
| TCRX | 1.11▲ | +0.1315 (+13.44%) | 1.12 | 0.9967 | 1,126,510 |
| TDIV | 96.73▲ | +1.246 (+1.30%) | 97.2035 | 96.1181 | 102,555 |
| TESL | 23.025▼ | -0.031 (-0.13%) | 23.115 | 22.56 | 24,700 |
| TFSL | 14.41▼ | -0.07 (-0.48%) | 14.53 | 14.325 | 571,321 |
| TGT | 89.80▲ | +3.22 (+3.72%) | 90.23 | 86.61 | 7,927,569 |
| THQ | 19.21▲ | +0.25 (+1.32%) | 19.21 | 19.00 | 189,600 |
| TIL | 11.98▲ | +0.50 (+4.36%) | 12.38 | 11.26 | 84,846 |
| TMC | 5.83▲ | +0.40 (+7.37%) | 5.975 | 5.47 | 8,527,256 |
| TMDE | 0.7225▲ | +0.0591 (+8.91%) | 0.7773 | 0.6636 | 39,587 |
| TMO | 593.25▼ | -4.53 (-0.76%) | 596.55 | 587.19 | 2,059,900 |
| TONX | 3.14▲ | +0.275 (+9.60%) | 3.19 | 2.90 | 798,900 |
| TOTR | 41.055▲ | +0.065 (+0.16%) | 41.17 | 40.94 | 4,300 |
| TPH | 34.21▲ | +0.37 (+1.09%) | 34.61 | 33.50 | 1,081,865 |
| TRAK | 13.40▲ | +0.25 (+1.90%) | 13.42 | 12.91 | 65,885 |
| TRC | 16.25▲ | +0.11 (+0.68%) | 16.42 | 16.05 | 98,300 |
| TRN | 26.47▲ | +0.09 (+0.34%) | 26.77 | 26.32 | 659,300 |
| TRNS | 56.22▲ | +1.52 (+2.78%) | 56.905 | 53.72 | 133,064 |
| TTEC | 3.28▲ | +0.12 (+3.80%) | 3.32 | 3.15 | 381,562 |
| TWI | 8.17▼ | -0.19 (-2.27%) | 8.42 | 8.17 | 677,921 |
| TYLG | 35.733▲ | +0.29 (+0.82%) | 35.792 | 35.65 | 1,500 |
| UBER | 85.66▲ | +1.97 (+2.35%) | 86.355 | 83.65 | 20,437,600 |
| UCON | 25.27▲ | +0.025 (+0.10%) | 25.28 | 25.23 | 521,800 |
| UFPI | 93.53▲ | +0.55 (+0.59%) | 93.98 | 92.18 | 504,993 |