Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBDC | 28.45▼ | -0.19 (-0.66%) | 28.925 | 28.27 | 115,717 |
| PBT | 18.60▼ | -0.26 (-1.38%) | 18.89 | 18.19 | 67,800 |
| PCG | 18.02▼ | -0.14 (-0.77%) | 18.38 | 17.91 | 25,974,749 |
| PCOR | 52.21▼ | -0.13 (-0.25%) | 53.14 | 50.53 | 3,136,867 |
| PDDL | 22.105▲ | +0.6454 (+3.01%) | 22.34 | 21.68 | 20,500 |
| PDFS | 33.66▼ | -0.03 (-0.09%) | 34.14 | 32.73 | 391,314 |
| PDO | 14.09 | +0.00 (+0.00%) | 14.09 | 13.98 | 802,800 |
| PECO | 38.38▲ | +0.18 (+0.47%) | 38.58 | 38.10 | 1,098,196 |
| PEXL | 61.8313▼ | -0.0252 (-0.04%) | 61.855 | 61.3401 | 4,037 |
| PFFR | 18.275▲ | +0.115 (+0.63%) | 18.275 | 18.12 | 49,400 |
| PFO | 9.65▼ | -0.01 (-0.10%) | 9.68 | 9.61 | 33,300 |
| PFRL | 49.51▲ | +0.1214 (+0.25%) | 49.65 | 49.32 | 19,590 |
| PG | 159.55▼ | -0.52 (-0.32%) | 162.17 | 158.88 | 12,752,829 |
| PHG | 31.22▼ | -0.03 (-0.10%) | 31.25 | 30.82 | 1,255,600 |
| PHI | 23.69▼ | -0.26 (-1.09%) | 23.90 | 23.62 | 59,900 |
| PHIN | 75.51▼ | -0.23 (-0.30%) | 76.55 | 74.50 | 465,274 |
| PHR | 11.83▼ | -0.12 (-1.00%) | 12.338 | 11.74 | 1,929,400 |
| PICB | 24.32▼ | -0.03 (-0.12%) | 24.41 | 24.2026 | 167,378 |
| PILL | 12.86▲ | +0.42 (+3.38%) | 13.06 | 12.30 | 146,103 |
| PKB | 108.05▼ | -1.14 (-1.04%) | 108.86 | 106.6001 | 56,496 |
| PKBK | 28.61▲ | +0.11 (+0.39%) | 29.00 | 28.56 | 103,930 |
| PKG | 240.37▼ | -5.94 (-2.41%) | 246.10 | 240.24 | 1,181,300 |
| PLMR | 129.99▼ | -2.11 (-1.60%) | 134.94 | 129.99 | 297,738 |
| PLNT | 92.58▲ | +1.88 (+2.07%) | 94.86 | 91.255 | 2,063,962 |
| PLTD | 8.49▼ | -0.10 (-1.16%) | 8.85 | 8.4099 | 50,281,980 |
| PODC | 2.85▼ | -0.01 (-0.35%) | 2.98 | 2.72 | 232,082 |
| PRF | 49.44▼ | -0.11 (-0.22%) | 49.595 | 49.08 | 443,681 |
| PSI | 100.38▼ | -0.20 (-0.20%) | 101.05 | 97.655 | 125,843 |
| PST | 21.70▲ | +0.0097 (+0.04%) | 21.71 | 21.67 | 13,344 |
| PULM | 2.42▼ | -0.015 (-0.62%) | 2.50 | 2.3643 | 15,660 |
| QARP | 61.45▼ | -0.12 (-0.19%) | 61.64 | 61.0977 | 5,290 |
| QQQ | 601.30▼ | -0.62 (-0.10%) | 603.95 | 593.34 | 68,037,597 |
| QQQA | 53.1325▼ | -0.1466 (-0.28%) | 53.4799 | 52.46 | 5,665 |
| QRMI | 15.685▼ | -0.0528 (-0.34%) | 15.74 | 15.581 | 10,100 |
| QSU | 2.7493▼ | -0.4307 (-13.54%) | 3.0699 | 2.7493 | 369,917 |
| QTWO | 52.59▼ | -0.64 (-1.20%) | 54.27 | 51.70 | 1,071,807 |
| QVMM | 33.39▲ | +0.061 (+0.18%) | 33.45 | 33.39 | 500 |
| RARE | 20.18▼ | -0.34 (-1.66%) | 20.885 | 19.78 | 3,155,585 |
| RAUS | 26.546▲ | +0.0254 (+0.10%) | 26.65 | 26.31 | 18,508 |
| RC | 1.74▲ | +0.05 (+2.96%) | 1.75 | 1.67 | 2,860,800 |
| RDTY | 40.169▲ | +0.175 (+0.44%) | 40.35 | 39.63 | 8,700 |
| REAL | 10.90▼ | -0.55 (-4.80%) | 11.38 | 10.58 | 3,325,793 |
| REET | 27.25▲ | +0.27 (+1.00%) | 27.26 | 26.95 | 1,457,900 |
| REFI | 11.88▼ | -0.08 (-0.67%) | 11.9782 | 11.70 | 145,034 |
| REI | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.195 | 3,925,124 |
| REK | 15.90▼ | -0.16 (-1.00%) | 16.07 | 15.89 | 18,400 |
| RELX | 30.45▼ | -0.61 (-1.96%) | 30.90 | 30.12 | 4,647,537 |
| REMG | 33.126▼ | -0.1436 (-0.43%) | 33.23 | 32.70 | 10,000 |
| RFIX | 40.42▲ | +0.22 (+0.55%) | 40.88 | 40.21 | 1,009,598 |
| RHI | 24.81▲ | +0.04 (+0.16%) | 24.94 | 24.35 | 3,571,100 |
| ROM | 87.32▼ | -0.24 (-0.27%) | 88.2298 | 84.44 | 50,498 |
| ROPE | 29.284▼ | -0.042 (-0.14%) | 29.41 | 29.21 | 2,187 |
| RVLV | 24.63▼ | -0.46 (-1.83%) | 25.34 | 24.1042 | 1,152,808 |
| RWM | 15.38▼ | -0.01 (-0.06%) | 15.62 | 15.31 | 29,127,300 |
| RWX | 30.21▲ | +0.21 (+0.70%) | 30.22 | 29.862 | 49,145 |
| SABS | 3.88▲ | +0.03 (+0.78%) | 3.89 | 3.515 | 480,861 |
| SAIC | 85.18▼ | -1.43 (-1.65%) | 87.21 | 84.67 | 767,494 |
| SAR | 23.48▲ | +0.45 (+1.95%) | 23.56 | 23.00 | 152,700 |
| SBIL | 100.235▲ | +0.015 (+0.01%) | 100.247 | 100.226 | 185,300 |
| SCHR | 25.26▼ | -0.01 (-0.04%) | 25.28 | 25.24 | 2,824,535 |
| SCHY | 33.37▲ | +0.14 (+0.42%) | 33.3899 | 33.065 | 780,807 |
| SDGR | 11.63▲ | +0.23 (+2.02%) | 11.68 | 11.15 | 1,669,827 |
| SDIV | 25.84▼ | -0.09 (-0.35%) | 25.87 | 25.54 | 883,900 |
| SDOW | 29.20▼ | -0.10 (-0.34%) | 29.86 | 28.9097 | 6,431,228 |
| SDRL | 42.50▼ | -0.16 (-0.38%) | 42.96 | 41.20 | 1,244,849 |
| SENS | 7.55▲ | +0.04 (+0.53%) | 7.79 | 7.35 | 560,896 |
| SGC | 10.22▼ | -0.18 (-1.73%) | 10.47 | 10.07 | 51,051 |
| SGRT | 27.64▲ | +0.01 (+0.04%) | 27.9249 | 27.21 | 20,332 |
| SGVT | 100.60▲ | +0.02 (+0.02%) | 100.60 | 100.59 | 285,300 |
| SHOC | 76.54▲ | +0.13 (+0.17%) | 77.175 | 74.515 | 21,988 |
| SHOP | 113.54▲ | +0.84 (+0.75%) | 116.63 | 110.91 | 14,591,604 |
| SKE | 31.69▼ | -1.37 (-4.14%) | 31.80 | 30.45 | 1,265,345 |
| SKY | 97.05▲ | +0.91 (+0.95%) | 98.19 | 94.02 | 1,001,680 |
| SLAB | 205.69▼ | -1.58 (-0.76%) | 207.27 | 205.57 | 1,077,438 |
| SLB | 49.84▼ | -0.55 (-1.09%) | 51.03 | 48.84 | 24,381,343 |
| SLG | 39.54▼ | -1.01 (-2.49%) | 41.53 | 38.69 | 1,464,300 |
| SLM | 23.90▼ | -0.14 (-0.58%) | 24.635 | 23.85 | 3,398,263 |
| SMFG | 22.91▼ | -0.90 (-3.78%) | 23.00 | 22.36 | 2,713,900 |
| SMG | 69.89▲ | +1.54 (+2.25%) | 70.75 | 68.39 | 1,053,200 |
| SMIG | 31.55▲ | +0.05 (+0.16%) | 31.66 | 31.295 | 331,100 |
| SMTI | 19.09▲ | +0.18 (+0.95%) | 19.42 | 18.46 | 73,651 |
| SNPS | 421.95▼ | -15.14 (-3.46%) | 426.835 | 412.34 | 2,516,937 |
| SNY | 46.43▲ | +0.42 (+0.91%) | 46.79 | 46.00 | 5,373,752 |
| SOLR | 34.4662▲ | +0.0512 (+0.15%) | 34.5399 | 34.4662 | 1,089 |
| SOLZ | 8.65▲ | +0.01 (+0.12%) | 8.735 | 8.445 | 2,719,800 |
| SPIB | 34.05▲ | +0.01 (+0.03%) | 34.05 | 34.01 | 7,069,447 |
| SPT | 6.99▼ | -0.16 (-2.24%) | 7.301 | 6.83 | 1,697,846 |
| SPTE | 37.04▲ | +0.09 (+0.24%) | 37.17 | 36.295 | 43,618 |
| SPXL | 217.46▲ | +1.05 (+0.49%) | 219.42 | 210.76 | 3,276,600 |
| SPXU | 49.90▼ | -0.24 (-0.48%) | 51.46 | 49.45 | 7,864,400 |
| SRV | 43.12▼ | -0.73 (-1.66%) | 43.39 | 42.7401 | 73,694 |
| SSL | 7.74▼ | -0.22 (-2.76%) | 7.90 | 7.64 | 2,355,000 |
| SSNC | 71.45▼ | -0.64 (-0.89%) | 72.94 | 71.25 | 2,432,804 |
| STAA | 16.20▲ | +0.10 (+0.62%) | 16.51 | 15.585 | 1,968,329 |
| STBA | 43.97▲ | +0.29 (+0.66%) | 44.28 | 43.34 | 238,269 |
| STEP | 55.54▼ | -1.22 (-2.15%) | 56.99 | 55.30 | 1,149,503 |
| STK | 39.38▼ | -0.41 (-1.03%) | 39.50 | 38.75 | 60,700 |
| STRT | 89.58▼ | -0.83 (-0.92%) | 91.455 | 87.89 | 56,687 |
| STXS | 2.08▲ | +0.09 (+4.52%) | 2.15 | 1.98 | 690,800 |
| STZ | 152.70▲ | +3.40 (+2.28%) | 155.36 | 149.56 | 3,372,222 |