Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNST | 18.90▼ | -0.78 (-3.96%) | 19.975 | 18.845 | 1,204,427 |
| QQQT | 18.13▲ | +0.20 (+1.12%) | 18.13 | 18.00 | 41,796 |
| QQXT | 103.2414▼ | -0.7431 (-0.71%) | 103.4301 | 103.2414 | 3,872 |
| QUCY | 1.47▲ | +0.095 (+6.91%) | 1.50 | 1.37 | 895,035 |
| QVMS | 34.4244▼ | -0.0055 (-0.02%) | 34.72 | 34.29 | 932 |
| RBC | 509.00▼ | -4.95 (-0.96%) | 517.53 | 502.275 | 247,653 |
| RCT | 0.20▼ | -0.0012 (-0.60%) | 0.2118 | 0.1931 | 720,134 |
| RDWR | 29.57▲ | +1.15 (+4.05%) | 30.165 | 29.04 | 263,609 |
| REX | 40.98▼ | -1.56 (-3.67%) | 42.705 | 40.78 | 150,616 |
| RGR | 37.76▼ | -0.51 (-1.33%) | 38.16 | 37.092 | 127,900 |
| RGS | 27.00▲ | +0.20 (+0.75%) | 27.00 | 26.655 | 7,302 |
| RGTZ | 3.14▼ | -0.21 (-6.27%) | 3.33 | 3.04 | 4,893,176 |
| RHLD | 133.73▼ | -3.52 (-2.56%) | 142.6678 | 133.73 | 181,962 |
| RLAY | 19.42▼ | -0.04 (-0.21%) | 19.68 | 19.16 | 2,394,204 |
| RLX | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.77 | 2,573,688 |
| ROKU | 156.25▼ | -2.35 (-1.48%) | 158.6599 | 156.15 | 2,581,133 |
| ROP | 422.69▲ | +9.41 (+2.28%) | 423.97 | 412.965 | 907,024 |
| RPD | 13.50▲ | +1.71 (+14.50%) | 13.82 | 12.35 | 2,631,814 |
| RRR | 58.40▼ | -1.27 (-2.13%) | 59.63 | 58.30 | 762,369 |
| RSKD | 6.12▲ | +0.15 (+2.51%) | 6.19 | 6.05 | 1,461,253 |
| RUM | 9.43▲ | +0.055 (+0.59%) | 10.2353 | 9.37 | 4,188,240 |
| RVER | 37.04▲ | +0.6939 (+1.91%) | 37.065 | 36.63 | 8,644 |
| RVNU | 24.615▲ | +0.045 (+0.18%) | 24.66 | 24.54 | 25,383 |
| RWL | 133.91▼ | -0.71 (-0.53%) | 134.2581 | 133.68 | 291,924 |
| RYAAY | 55.45▼ | -1.24 (-2.19%) | 56.345 | 55.31 | 1,470,381 |
| RYLD | 16.31▲ | +0.05 (+0.31%) | 16.32 | 16.255 | 551,171 |
| SAIC | 128.96▲ | +1.38 (+1.08%) | 130.425 | 126.24 | 436,214 |
| SBAR | 25.74▲ | +0.17 (+0.66%) | 25.74 | 25.62 | 127,962 |
| SBET | 8.88▲ | +0.56 (+6.73%) | 9.055 | 8.40 | 10,126,618 |
| SCCO | 216.28▲ | +2.53 (+1.18%) | 219.77 | 214.145 | 1,307,043 |
| SCHA | 34.77▲ | +0.06 (+0.17%) | 34.84 | 34.58 | 2,365,333 |
| SCHD | 34.83▼ | -0.22 (-0.63%) | 34.97 | 34.702 | 25,754,875 |
| SDA | 0.73▲ | +0.0268 (+3.81%) | 0.7377 | 0.71 | 60,991 |
| SEA | 19.9643▲ | +0.3543 (+1.81%) | 19.97 | 19.53 | 8,934 |
| SEMY | 13.4941▲ | +0.2495 (+1.88%) | 13.50 | 13.385 | 181,017 |
| SF | 80.81▲ | +0.04 (+0.05%) | 81.21 | 80.03 | 1,074,879 |
| SFL | 12.35▲ | +0.32 (+2.66%) | 12.435 | 12.02 | 1,364,012 |
| SHEL | 90.70▼ | -0.41 (-0.45%) | 91.34 | 90.05 | 6,905,657 |
| SHY | 82.035▼ | -0.015 (-0.02%) | 82.07 | 82.03 | 3,801,569 |
| SIBN | 19.20▼ | -0.23 (-1.18%) | 19.68 | 19.17 | 629,381 |
| SINT | 1.53▼ | -0.05 (-3.16%) | 1.58 | 1.51 | 51,397 |
| SITC | 2.98▼ | -0.05 (-1.65%) | 3.02 | 2.97 | 879,844 |
| SIZE | 185.05▲ | +0.09 (+0.05%) | 185.05 | 184.70 | 6,212 |
| SKYY | 166.60▲ | +6.73 (+4.21%) | 166.86 | 163.20 | 327,193 |
| SMBS | 25.09 | +0.00 (+0.00%) | 25.16 | 25.085 | 624,983 |
| SMHI | 9.51▲ | +0.11 (+1.17%) | 9.696 | 9.30 | 127,093 |
| SMPL | 10.21▼ | -0.33 (-3.13%) | 10.52 | 10.13 | 2,245,585 |
| SMR | 9.74▲ | +0.47 (+5.07%) | 9.80 | 9.24 | 37,799,732 |
| SND | 5.04▲ | +0.20 (+4.13%) | 5.095 | 4.84 | 318,938 |
| SOAR | 0.205▼ | -0.0379 (-15.60%) | 0.219 | 0.1842 | 47,182,353 |
| SOGP | 12.47▼ | -0.99 (-7.36%) | 13.20 | 12.33 | 22,087 |
| SONM | 3.27▲ | +0.06 (+1.87%) | 3.365 | 2.925 | 15,277 |
| SOR | 46.55▼ | -0.0534 (-0.11%) | 46.74 | 46.30 | 11,296 |
| SPAB | 25.20▼ | -0.02 (-0.08%) | 25.24 | 25.1776 | 3,059,810 |
| SPG | 214.89▼ | -2.22 (-1.02%) | 216.22 | 214.18 | 1,327,402 |
| SPGI | 435.39▼ | -1.10 (-0.25%) | 444.74 | 435.11 | 1,820,224 |
| SPIT | 32.7862▲ | +0.0781 (+0.24%) | 32.83 | 32.705 | 7,466 |
| SPRU | 1.88▼ | -0.12 (-6.00%) | 2.05 | 1.87 | 71,451 |
| SPTX | 26.25▼ | -1.59 (-5.71%) | 28.3833 | 26.055 | 128,656 |
| SR | 82.54▼ | -1.12 (-1.34%) | 83.54 | 82.17 | 408,435 |
| SRTS | 3.37▲ | +0.08 (+2.43%) | 3.4398 | 3.155 | 32,605 |
| STBA | 49.84▼ | -0.02 (-0.04%) | 49.89 | 48.84 | 300,225 |
| STEM | 5.70▲ | +0.04 (+0.71%) | 5.8876 | 5.61 | 139,036 |
| STGW | 8.88▲ | +0.24 (+2.78%) | 8.96 | 8.64 | 1,505,817 |
| SUPV | 8.40▼ | -0.40 (-4.55%) | 8.775 | 8.385 | 639,311 |
| SWBI | 13.07▼ | -0.30 (-2.24%) | 13.32 | 12.87 | 530,863 |
| TAFI | 25.085 | +0.00 (+0.00%) | 25.10 | 25.08 | 445,789 |
| TBLL | 105.62▲ | +0.02 (+0.02%) | 105.62 | 105.60 | 326,479 |
| TBLU | 51.565▼ | -0.235 (-0.45%) | 51.585 | 51.41 | 1,521 |
| TDTF | 23.385▼ | -0.01 (-0.04%) | 23.415 | 23.37 | 165,900 |
| TECL | 210.66▲ | +17.96 (+9.32%) | 211.17 | 201.625 | 801,621 |
| TEKX | 64.3748▲ | +1.7221 (+2.75%) | 64.93 | 64.21 | 5,209 |
| TGEN | 3.17▲ | +0.04 (+1.28%) | 3.24 | 3.11 | 264,699 |
| TGT | 165.93▲ | +1.89 (+1.15%) | 167.13 | 161.81 | 4,371,885 |
| THRO | 43.95▲ | +0.39 (+0.90%) | 43.99 | 43.675 | 607,862 |
| THTA | 15.69▲ | +0.0352 (+0.22%) | 15.70 | 15.6615 | 55,356 |
| TK | 12.77▲ | +0.52 (+4.24%) | 12.88 | 12.28 | 602,173 |
| TNXP | 13.56▼ | -0.08 (-0.59%) | 14.02 | 13.445 | 541,386 |
| TPG | 53.94▲ | +1.14 (+2.16%) | 54.13 | 52.80 | 3,187,876 |
| TRAK | 7.95▲ | +0.10 (+1.27%) | 8.18 | 7.75 | 71,234 |
| TRLV | 11.03▼ | -0.40 (-3.50%) | 11.48 | 11.0225 | 1,002,175 |
| TSI | 4.40 | +0.00 (+0.00%) | 4.43 | 4.38 | 177,178 |
| TSMU | 69.8481▲ | +3.1307 (+4.69%) | 70.50 | 67.93 | 72,620 |
| TSPY | 25.7877▲ | +0.1577 (+0.62%) | 25.825 | 25.63 | 222,109 |
| TWFG | 29.26▼ | -1.64 (-5.31%) | 30.875 | 28.98 | 180,886 |
| TWIN | 23.36▼ | -0.16 (-0.68%) | 23.709 | 22.64 | 112,139 |
| TXT | 82.35▼ | -0.96 (-1.15%) | 83.08 | 81.9532 | 1,502,687 |
| TY | 35.59▼ | -0.11 (-0.31%) | 35.76 | 35.50 | 31,585 |
| UBRL | 16.39▼ | -0.71 (-4.15%) | 16.72 | 16.10 | 232,595 |
| UDR | 37.08▼ | -0.85 (-2.24%) | 37.86 | 37.08 | 3,006,577 |
| UIVM | 77.6834▼ | -0.1816 (-0.23%) | 77.70 | 77.44 | 4,394 |
| UNG | 10.43▲ | +0.02 (+0.19%) | 10.7295 | 10.41 | 10,360,838 |
| URAA | 29.75▲ | +0.37 (+1.26%) | 30.0195 | 28.80 | 74,877 |
| USAR | 19.25▲ | +0.33 (+1.74%) | 19.4399 | 18.46 | 14,709,319 |
| USIG | 50.49▼ | -0.02 (-0.04%) | 50.54 | 50.455 | 2,382,363 |
| USIN | 48.87▼ | -0.0408 (-0.08%) | 48.8899 | 48.86 | 967 |
| USLM | 119.66▲ | +1.57 (+1.33%) | 120.645 | 117.18 | 170,682 |
| USXF | 69.07▲ | +1.0243 (+1.51%) | 69.07 | 68.68 | 62,210 |
| UTI | 21.62▼ | -0.50 (-2.26%) | 22.30 | 21.615 | 1,798,969 |
| UTSL | 38.43▼ | -0.89 (-2.26%) | 38.74 | 37.77 | 183,109 |