Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPV | 16.89▼ | -0.1801 (-1.06%) | 17.19 | 16.875 | 15,700 |
| MSBI | 30.19▼ | -0.01 (-0.03%) | 30.51 | 30.0165 | 162,605 |
| MSC | 1.93▼ | -0.07 (-3.50%) | 2.00 | 1.835 | 11,436 |
| MSGE | 76.51▲ | +0.07 (+0.09%) | 77.595 | 76.05 | 491,171 |
| MTN | 144.24▲ | +1.85 (+1.30%) | 146.805 | 142.875 | 880,625 |
| MUNI | 52.54▲ | +0.07 (+0.13%) | 52.5599 | 52.52 | 371,677 |
| MUNX | 25.163▲ | +0.0438 (+0.17%) | 25.163 | 25.163 | 4,998 |
| MUX | 17.04▼ | -1.08 (-5.96%) | 17.705 | 16.695 | 1,169,576 |
| MUYY | 23.99▲ | +0.03 (+0.13%) | 24.10 | 23.445 | 67,756 |
| MVIS | 0.3113▼ | -0.0334 (-9.69%) | 0.3531 | 0.3061 | 11,504,207 |
| MXCT | 1.19▲ | +0.015 (+1.28%) | 1.26 | 1.18 | 1,319,920 |
| MYGN | 5.22▲ | +0.59 (+12.74%) | 5.245 | 4.63 | 1,923,840 |
| MYMH | 24.555▲ | +0.015 (+0.06%) | 24.555 | 24.555 | 550 |
| NATH | 100.79▼ | -0.19 (-0.19%) | 101.47 | 100.66 | 23,015 |
| NBTB | 48.72▲ | +0.62 (+1.29%) | 48.915 | 47.58 | 392,410 |
| NBTX | 34.35▼ | -2.25 (-6.15%) | 35.9833 | 33.37 | 89,259 |
| NEM | 94.04▼ | -3.80 (-3.88%) | 96.41 | 92.8847 | 8,928,612 |
| NEU | 790.85▲ | +7.19 (+0.92%) | 795.77 | 774.06 | 97,695 |
| NEXN | 8.56▼ | -0.08 (-0.93%) | 8.84 | 8.54 | 336,419 |
| NEXT | 7.16▼ | -0.56 (-7.25%) | 7.56 | 6.975 | 3,664,718 |
| NFLX | 71.84▼ | -0.98 (-1.35%) | 73.45 | 71.625 | 46,196,293 |
| NFXL | 15.87▼ | -0.40 (-2.46%) | 16.574 | 15.78 | 1,030,560 |
| NGVT | 74.75▲ | +2.09 (+2.88%) | 75.885 | 72.21 | 223,675 |
| NI | 47.63▲ | +0.37 (+0.78%) | 47.675 | 47.08 | 3,187,723 |
| NJR | 56.56▲ | +0.35 (+0.62%) | 56.84 | 55.54 | 764,202 |
| NLY | 22.31▲ | +0.04 (+0.18%) | 22.525 | 22.24 | 7,703,936 |
| NOG | 19.49▲ | +0.07 (+0.36%) | 19.52 | 18.63 | 3,043,322 |
| NRGV | 3.93▼ | -0.32 (-7.53%) | 4.2177 | 3.79 | 6,709,348 |
| NSA | 44.44▼ | -0.52 (-1.16%) | 45.30 | 43.87 | 766,302 |
| NSP | 38.11▲ | +1.07 (+2.89%) | 38.395 | 36.09 | 658,661 |
| NTRB | 3.14▲ | +0.09 (+2.95%) | 3.15 | 3.0657 | 13,110 |
| NVO | 47.41▼ | -0.01 (-0.02%) | 47.65 | 47.02 | 15,042,656 |
| NVOX | 15.78▲ | +0.02 (+0.13%) | 15.905 | 15.52 | 589,212 |
| NVR | 6,764.8301▲ | +375.2603 (+5.87%) | 6,866.7827 | 6,470.1001 | 31,756 |
| NWL | 5.51▲ | +0.39 (+7.62%) | 5.53 | 5.1321 | 10,936,573 |
| NWS | 28.53▲ | +0.23 (+0.81%) | 29.01 | 28.22 | 2,130,153 |
| NXDT | 4.62▼ | -0.03 (-0.65%) | 4.755 | 4.59 | 152,498 |
| NYM | 25.11▲ | +0.0305 (+0.12%) | 25.13 | 25.02 | 115,742 |
| OACP | 22.80▲ | +0.08 (+0.35%) | 22.92 | 22.79 | 62,583 |
| OBDC | 10.72▼ | -0.08 (-0.74%) | 10.85 | 10.695 | 3,841,355 |
| OBT | 36.74▲ | +0.24 (+0.66%) | 37.07 | 36.55 | 69,816 |
| OFG | 48.51▲ | +0.48 (+1.00%) | 48.81 | 47.96 | 267,298 |
| OGIG | 42.9749▼ | -0.0039 (-0.01%) | 43.61 | 42.96 | 12,277 |
| OI | 9.57▲ | +0.48 (+5.28%) | 9.60 | 9.20 | 3,011,783 |
| OKYO | 1.55▼ | -0.03 (-1.90%) | 1.65 | 1.55 | 59,552 |
| OLLI | 74.09▲ | +1.30 (+1.79%) | 74.93 | 73.06 | 2,503,936 |
| OMCL | 39.49▲ | +1.08 (+2.81%) | 39.83 | 38.41 | 692,763 |
| ONDG | 2.96▼ | -0.66 (-18.23%) | 3.54 | 2.865 | 1,977,121 |
| ONEY | 128.138▲ | +0.388 (+0.30%) | 128.31 | 127.03 | 13,492 |
| ONON | 36.92▲ | +1.78 (+5.07%) | 36.92 | 35.22 | 7,296,065 |
| OR | 31.41▼ | -0.79 (-2.45%) | 31.72 | 30.79 | 903,997 |
| ORBS | 0.78▼ | -0.1214 (-13.47%) | 0.9099 | 0.7711 | 26,888,632 |
| ORBX | 47.46▼ | -2.94 (-5.83%) | 49.77 | 47.06 | 148,383 |
| ORC | 6.81▲ | +0.04 (+0.59%) | 6.88 | 6.77 | 4,766,162 |
| ORCS | 28.7357▲ | +1.3357 (+4.87%) | 29.03 | 27.3495 | 146,507 |
| OSIS | 213.72▼ | -1.94 (-0.90%) | 219.11 | 212.30 | 333,417 |
| OVBC | 44.42▼ | -5.06 (-10.23%) | 50.15 | 44.02 | 45,539 |
| OXLC | 8.44▲ | +0.12 (+1.44%) | 8.53 | 8.318 | 1,302,715 |
| OZK | 50.96▲ | +0.34 (+0.67%) | 51.30 | 50.66 | 1,104,164 |
| PAY | 21.73▲ | +1.17 (+5.69%) | 21.83 | 20.67 | 794,955 |
| PBPH | 26.0991▲ | +0.1916 (+0.74%) | 26.20 | 26.00 | 89,673 |
| PCAR | 117.03▲ | +0.25 (+0.21%) | 118.525 | 116.315 | 3,471,314 |
| PDBC | 15.78▼ | -0.40 (-2.47%) | 15.905 | 15.75 | 6,550,975 |
| PDI | 16.40▲ | +0.18 (+1.11%) | 16.43 | 16.19 | 3,313,824 |
| PDLB | 19.68▲ | +0.01 (+0.05%) | 19.80 | 19.59 | 93,817 |
| PEB | 18.62▲ | +0.26 (+1.42%) | 18.665 | 18.17 | 2,478,092 |
| PEGA | 29.92▲ | +0.08 (+0.27%) | 30.76 | 29.59 | 2,517,813 |
| PEO | 24.50▼ | -0.26 (-1.05%) | 24.74 | 24.24 | 93,256 |
| PEW | 2.31▼ | -0.10 (-4.15%) | 2.425 | 2.29 | 474,079 |
| PG | 152.04▲ | +1.18 (+0.78%) | 153.3501 | 150.92 | 8,561,571 |
| PHI | 17.93▲ | +0.17 (+0.96%) | 18.1076 | 17.76 | 215,503 |
| PHVS | 33.29▲ | +0.10 (+0.30%) | 34.05 | 33.045 | 419,462 |
| PII | 70.92▲ | +2.24 (+3.26%) | 72.413 | 69.18 | 713,517 |
| PKG | 237.85▲ | +5.02 (+2.16%) | 240.00 | 235.53 | 590,046 |
| PKOH | 36.53▲ | +0.105 (+0.29%) | 37.12 | 35.47 | 83,345 |
| PKW | 140.28▲ | +1.3401 (+0.96%) | 141.115 | 139.02 | 32,653 |
| PLTD | 9.17▲ | +0.27 (+3.03%) | 9.25 | 8.83 | 50,241,957 |
| PLTG | 8.60▼ | -0.50 (-5.49%) | 9.27 | 8.43 | 433,814 |
| PLTK | 3.85▼ | -0.10 (-2.53%) | 4.11 | 3.815 | 1,871,405 |
| PLTR | 113.50▼ | -3.20 (-2.74%) | 118.00 | 112.25 | 45,608,183 |
| PLTZ | 38.97▲ | +2.1127 (+5.73%) | 39.71 | 36.33 | 558,768 |
| PM | 178.78▲ | +0.09 (+0.05%) | 180.07 | 176.56 | 4,539,983 |
| PMMF | 100.27▼ | -0.045 (-0.04%) | 100.27 | 100.25 | 185,063 |
| PMN | 10.24▼ | -0.45 (-4.21%) | 10.58 | 10.15 | 22,230 |
| PNC | 239.92▲ | +1.25 (+0.52%) | 240.37 | 238.13 | 1,825,869 |
| POLA | 1.80▼ | -0.01 (-0.55%) | 1.91 | 1.75 | 172,177 |
| POR | 52.08▲ | +1.07 (+2.10%) | 52.24 | 51.23 | 1,127,005 |
| POWA | 87.73▲ | +0.8987 (+1.03%) | 88.22 | 86.75 | 7,267 |
| PPA | 171.05▼ | -0.68 (-0.40%) | 173.31 | 170.8263 | 242,852 |
| PR | 18.70▼ | -0.48 (-2.50%) | 18.725 | 18.36 | 11,990,559 |
| PRAA | 18.00▲ | +0.40 (+2.27%) | 18.33 | 17.70 | 978,692 |
| PRAX | 308.94▲ | +3.57 (+1.17%) | 316.59 | 302.50 | 559,134 |
| PRCS | 27.776▲ | +0.266 (+0.97%) | 28.015 | 27.7301 | 22,020 |
| PRCT | 20.85▲ | +0.25 (+1.21%) | 22.00 | 20.83 | 1,831,153 |
| PRGS | 29.96▲ | +1.12 (+3.88%) | 30.36 | 28.34 | 684,321 |
| PRLB | 79.83▲ | +0.02 (+0.03%) | 81.435 | 78.31 | 220,574 |
| PSN | 48.84▼ | -0.40 (-0.81%) | 49.92 | 48.20 | 1,150,152 |
| PSNY | 20.17▲ | +0.12 (+0.60%) | 20.49 | 18.78 | 166,333 |
| PTL | 281.93▲ | +0.74 (+0.26%) | 283.20 | 280.10 | 56,570 |
| PVLA | 129.84▲ | +11.16 (+9.40%) | 129.99 | 118.93 | 284,105 |