Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPLT | 14.05▼ | -0.15 (-1.06%) | 14.19 | 13.94 | 2,185,600 |
| PRIM | 65.03▼ | -1.91 (-2.85%) | 67.315 | 62.405 | 1,795,813 |
| PROP | 0.3895▲ | +0.0182 (+4.90%) | 0.40 | 0.36 | 1,230,550 |
| PRVS | 32.4356▼ | -0.2844 (-0.87%) | 32.528 | 32.35 | 4,965 |
| PSIG | 4.72▲ | +0.27 (+6.07%) | 4.86 | 4.40 | 1,709,083 |
| PSQA | 20.65▲ | +0.03 (+0.15%) | 20.65 | 20.58 | 141,065 |
| PTA | 16.87▼ | -0.01 (-0.06%) | 16.9499 | 16.75 | 364,163 |
| PUI | 43.41▼ | -0.3169 (-0.72%) | 43.54 | 43.37 | 4,900 |
| PUK | 23.70▼ | -0.31 (-1.29%) | 23.71 | 23.51 | 1,477,545 |
| PUMP | 7.29▲ | +0.07 (+0.97%) | 7.54 | 7.01 | 5,297,219 |
| PZZA | 18.10▼ | -0.56 (-3.00%) | 18.505 | 17.695 | 1,753,390 |
| Q | 109.83▲ | +1.05 (+0.97%) | 110.2648 | 105.005 | 1,896,830 |
| QDPL | 45.67▼ | -0.21 (-0.46%) | 45.84 | 45.5824 | 146,972 |
| QUCY | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9501 | 480,312 |
| RACE | 393.28▼ | -4.38 (-1.10%) | 394.42 | 389.93 | 446,293 |
| RCEL | 15.51▲ | +0.09 (+0.58%) | 15.615 | 14.28 | 401,518 |
| REAL | 10.84▲ | +0.36 (+3.44%) | 11.13 | 10.182 | 3,567,397 |
| REET | 26.14▼ | -0.03 (-0.11%) | 26.25 | 26.02 | 3,377,748 |
| REF | 15.58▲ | +0.55 (+3.66%) | 15.96 | 14.51 | 621,094 |
| REZ | 91.55▼ | -0.19 (-0.21%) | 92.32 | 90.95 | 129,500 |
| RFIX | 37.64▲ | +0.20 (+0.53%) | 38.00 | 37.25 | 659,800 |
| RHLD | 119.52▲ | +0.71 (+0.60%) | 120.08 | 114.30 | 145,245 |
| RIG | 6.41▲ | +0.33 (+5.43%) | 6.52 | 6.10 | 45,982,046 |
| RKNG | 20.6376▲ | +0.2295 (+1.12%) | 20.68 | 20.40 | 3,211 |
| RLI | 64.83▼ | -2.18 (-3.25%) | 67.12 | 64.73 | 990,413 |
| RNGR | 14.71▲ | +0.43 (+3.01%) | 15.1221 | 14.10 | 164,263 |
| RODM | 41.94▼ | -0.20 (-0.47%) | 42.11 | 41.75 | 107,900 |
| ROG | 124.96▼ | -3.93 (-3.05%) | 128.98 | 124.94 | 306,637 |
| ROIV | 36.49▼ | -0.96 (-2.56%) | 37.42 | 36.36 | 8,225,361 |
| ROL | 34.82▼ | -0.49 (-1.39%) | 35.57 | 34.22 | 9,092,485 |
| RPAY | 4.36▲ | +0.03 (+0.69%) | 4.365 | 4.23 | 406,189 |
| RRC | 45.52▲ | +1.66 (+3.78%) | 45.735 | 43.3975 | 3,133,363 |
| RTX | 191.01▼ | -3.70 (-1.90%) | 193.7359 | 189.28 | 5,192,912 |
| RUSHA | 44.95▼ | -0.59 (-1.30%) | 45.33 | 44.275 | 818,432 |
| RWJ | 57.92▼ | -0.51 (-0.87%) | 57.97 | 57.33 | 144,500 |
| RYM | 15.69▲ | +0.06 (+0.38%) | 16.06 | 15.10 | 15,000 |
| SAGU | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 14,065 |
| SAIL | 21.79▲ | +1.73 (+8.62%) | 22.205 | 19.92 | 6,369,619 |
| SCHO | 23.96 | +0.00 (+0.00%) | 23.97 | 23.94 | 5,247,400 |
| SCHY | 33.03 | +0.00 (+0.00%) | 33.03 | 32.835 | 594,100 |
| SES | 0.6915▼ | -0.0355 (-4.88%) | 0.7176 | 0.6517 | 30,796,210 |
| SEZL | 132.12▼ | -7.18 (-5.15%) | 141.00 | 131.88 | 552,793 |
| SGHT | 8.99▼ | -0.10 (-1.10%) | 9.2599 | 8.74 | 340,863 |
| SHAK | 65.16▼ | -2.72 (-4.01%) | 67.42 | 64.11 | 1,622,584 |
| SHOC | 95.751▲ | +0.55 (+0.58%) | 96.71 | 95.11 | 8,900 |
| SHOO | 43.21▼ | -1.21 (-2.72%) | 43.76 | 42.53 | 1,297,829 |
| SHRT | 6.9197▼ | -0.0103 (-0.15%) | 6.93 | 6.915 | 5,868 |
| SIL | 74.06▼ | -1.93 (-2.54%) | 75.51 | 72.89 | 1,049,100 |
| SIMS | 42.4678▼ | -0.0382 (-0.09%) | 42.51 | 42.02 | 707 |
| SKHL | 5.74▲ | +0.42 (+7.89%) | 5.85 | 5.61 | 2,110,700 |
| SKRE | 6.542▼ | -0.026 (-0.40%) | 6.70 | 6.51 | 68,200 |
| SKT | 36.44▲ | +0.33 (+0.91%) | 36.50 | 35.82 | 1,149,859 |
| SKYX | 0.8402▼ | -0.0358 (-4.09%) | 0.8883 | 0.8401 | 941,800 |
| SLJY | 24.25▼ | -0.52 (-2.10%) | 24.69 | 23.91 | 46,500 |
| SLNG | 4.46▲ | +0.125 (+2.88%) | 4.51 | 4.29 | 22,385 |
| SLQT | 0.3066▼ | -0.0249 (-7.51%) | 0.325 | 0.3051 | 1,362,573 |
| SLRC | 11.17▼ | -0.09 (-0.80%) | 11.31 | 11.09 | 424,930 |
| SLV | 48.72▼ | -0.62 (-1.26%) | 48.98 | 47.87 | 18,322,100 |
| SMBC | 71.90▲ | +0.13 (+0.18%) | 72.06 | 70.965 | 101,504 |
| SMHX | 52.15▼ | -0.04 (-0.08%) | 52.84 | 51.50 | 77,300 |
| SMMU | 50.16▲ | +0.11 (+0.22%) | 50.16 | 50.0901 | 300,336 |
| SNFCA | 9.15▲ | +0.07 (+0.77%) | 9.23 | 9.01 | 34,964 |
| SNPE | 69.33▼ | -0.45 (-0.64%) | 69.65 | 69.26 | 234,800 |
| SNT | 1.39▲ | +0.05 (+3.73%) | 1.4399 | 1.36 | 19,027 |
| SPCX | 147.49▲ | +2.74 (+1.89%) | 149.75 | 144.085 | 109,497,588 |
| SPDW | 49.06▼ | -0.15 (-0.30%) | 49.14 | 48.76 | 3,432,000 |
| SPFF | 8.83▼ | -0.02 (-0.23%) | 8.83 | 8.77 | 41,400 |
| SPRC | 1.09▼ | -0.11 (-9.17%) | 1.21 | 1.07 | 1,454,300 |
| SPTS | 28.78 | +0.00 (+0.00%) | 28.79 | 28.76 | 3,035,100 |
| SPYM | 89.45▼ | -0.48 (-0.53%) | 89.86 | 89.30 | 15,770,647 |
| STEW | 18.00▼ | -0.32 (-1.75%) | 18.17 | 17.93 | 75,832 |
| STRO | 9.33▼ | -0.96 (-9.33%) | 10.293 | 9.16 | 430,837 |
| STRW | 12.67▼ | -0.12 (-0.94%) | 13.00 | 12.59 | 51,482 |
| STVN | 19.49▼ | -0.01 (-0.05%) | 19.765 | 19.24 | 403,461 |
| STX | 630.49▼ | -11.65 (-1.81%) | 655.60 | 621.0001 | 5,572,336 |
| SUPV | 7.74▲ | +0.51 (+7.05%) | 7.75 | 7.16 | 578,764 |
| SUSB | 24.545▼ | -0.04 (-0.16%) | 24.56 | 24.535 | 244,959 |
| SVM | 8.44▼ | -0.18 (-2.09%) | 8.65 | 8.245 | 2,151,540 |
| SWZ | 5.85▲ | +0.04 (+0.69%) | 5.85 | 5.821 | 37,949 |
| SXT | 132.65▲ | +1.71 (+1.31%) | 132.88 | 129.37 | 395,182 |
| SYF | 73.64▼ | -1.45 (-1.93%) | 74.37 | 73.10 | 3,787,488 |
| TAC | 12.22▼ | -0.29 (-2.32%) | 12.58 | 12.13 | 1,521,809 |
| TAFM | 24.57▲ | +0.07 (+0.29%) | 24.58 | 24.48 | 1,053,789 |
| TAL | 10.17▼ | -0.29 (-2.77%) | 10.49 | 10.16 | 4,074,348 |
| TCAI | 37.64▼ | -0.38 (-1.00%) | 38.17 | 37.05 | 61,600 |
| TDG | 1,104.84▼ | -36.90 (-3.23%) | 1,124.81 | 1,082.59 | 437,481 |
| TDW | 86.07▲ | +6.46 (+8.11%) | 86.35 | 79.37 | 661,992 |
| TDY | 625.41▲ | +4.94 (+0.80%) | 630.47 | 612.50 | 367,202 |
| TEI | 6.05▼ | -0.12 (-1.94%) | 6.13 | 6.02 | 198,030 |
| TENB | 44.59▲ | +2.59 (+6.17%) | 44.715 | 41.665 | 5,218,475 |
| TFPM | 28.87▼ | -0.50 (-1.70%) | 29.49 | 28.4505 | 486,869 |
| TGTX | 54.17▲ | +1.01 (+1.90%) | 55.805 | 51.8327 | 1,978,090 |
| TNET | 75.78▲ | +1.16 (+1.55%) | 76.59 | 73.27 | 343,999 |
| TPZ | 20.6396▲ | +0.2674 (+1.31%) | 20.69 | 20.53 | 8,984 |
| TRIB | 7.2993▼ | -0.2107 (-2.81%) | 7.7977 | 7.265 | 14,683 |
| TROW | 104.20▲ | +0.75 (+0.72%) | 104.60 | 102.26 | 2,091,082 |
| TROX | 3.46▼ | -0.02 (-0.57%) | 3.50 | 3.26 | 2,683,112 |
| TSBK | 46.75▼ | -0.19 (-0.40%) | 47.65 | 46.40 | 33,514 |
| TSLG | 4.87▼ | -0.08 (-1.62%) | 5.01 | 4.695 | 67,375,600 |
| TSLI | 18.17▼ | -0.31 (-1.68%) | 18.58 | 17.76 | 12,100 |