Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUUN | 0.6575▲ | +0.0675 (+11.44%) | 0.6575 | 0.58 | 655,681 |
| SVV | 8.22▲ | +0.14 (+1.73%) | 8.225 | 7.99 | 1,310,380 |
| T | 25.61▼ | -0.85 (-3.21%) | 26.39 | 25.40 | 46,403,083 |
| TD | 102.04▲ | +1.33 (+1.32%) | 102.08 | 99.67 | 2,539,911 |
| TDAY | 7.08▲ | +0.10 (+1.43%) | 7.17 | 6.934 | 2,282,316 |
| TEK | 32.0386▲ | +0.5346 (+1.70%) | 32.0386 | 31.31 | 7,269 |
| TEM | 45.98▲ | +3.04 (+7.08%) | 46.54 | 42.54 | 5,680,465 |
| TFLO | 50.54 | +0.00 (+0.00%) | 50.55 | 50.54 | 2,135,297 |
| THC | 192.99▼ | -2.25 (-1.15%) | 196.55 | 187.81 | 1,225,169 |
| TINT | 38.753▲ | +0.11 (+0.28%) | 38.753 | 38.7499 | 520 |
| TLH | 100.87▲ | +0.29 (+0.29%) | 100.92 | 100.335 | 2,196,808 |
| TMUS | 192.43▼ | -3.28 (-1.68%) | 195.92 | 190.80 | 5,815,177 |
| TNGX | 21.56▲ | +1.61 (+8.07%) | 21.95 | 20.095 | 4,031,724 |
| TOPC | 31.5635▲ | +0.3313 (+1.06%) | 31.5635 | 31.21 | 4,795 |
| TOST | 27.15▲ | +1.75 (+6.89%) | 27.28 | 25.355 | 12,226,723 |
| TOUR | 0.73▲ | +0.0156 (+2.18%) | 0.775 | 0.7284 | 143,816 |
| TRFK | 70.42▲ | +2.00 (+2.92%) | 70.56 | 68.20 | 135,470 |
| TRT | 6.68▲ | +0.31 (+4.87%) | 6.92 | 6.26 | 69,963 |
| TRU | 71.91▲ | +4.04 (+5.95%) | 72.13 | 67.67 | 2,982,136 |
| TSCO | 45.44▲ | +0.41 (+0.91%) | 45.48 | 44.33 | 6,890,716 |
| TSLL | 10.81▲ | +0.20 (+1.89%) | 11.05 | 10.58 | 92,459,530 |
| TSLY | 28.20▲ | +0.20 (+0.71%) | 28.415 | 27.99 | 852,204 |
| TSMU | 59.7167▼ | -0.2599 (-0.43%) | 60.7565 | 58.88 | 89,246 |
| TSNF | 26.27▲ | +0.70 (+2.74%) | 26.27 | 25.57 | 8,448 |
| TTWO | 201.36▲ | +4.29 (+2.18%) | 202.19 | 196.01 | 2,074,548 |
| TUGN | 24.59▲ | +0.2859 (+1.18%) | 24.59 | 24.225 | 25,365 |
| TWFG | 18.33▲ | +0.41 (+2.29%) | 18.43 | 17.77 | 335,088 |
| TXRH | 162.48▼ | -1.21 (-0.74%) | 163.32 | 159.795 | 1,134,299 |
| UBCP | 15.89▼ | -0.33 (-2.03%) | 16.615 | 15.32 | 19,475 |
| UFIV | 48.9376▲ | +0.0787 (+0.16%) | 48.95 | 48.835 | 7,482 |
| UGA | 100.12▲ | +2.84 (+2.92%) | 102.93 | 99.56 | 135,753 |
| UPAR | 16.77▲ | +0.1174 (+0.70%) | 16.77 | 16.6916 | 3,568 |
| UPC | 3.13▲ | +0.07 (+2.29%) | 3.13 | 2.9049 | 5,459 |
| URAA | 39.26▲ | +1.38 (+3.64%) | 39.37 | 36.2801 | 83,069 |
| USAU | 15.42▲ | +0.47 (+3.14%) | 15.61 | 15.055 | 371,878 |
| UTEN | 43.7156▲ | +0.0805 (+0.18%) | 43.7156 | 43.58 | 73,131 |
| UVV | 53.37▼ | -0.06 (-0.11%) | 53.92 | 52.85 | 185,050 |
| UYM | 31.84▲ | +0.16 (+0.51%) | 31.84 | 31.10 | 21,557 |
| VALG | 25.5345▲ | +1.3429 (+5.55%) | 25.5345 | 24.89 | 1,201 |
| VATE | 9.33▲ | +0.77 (+9.00%) | 9.34 | 8.33 | 38,236 |
| VBK | 322.39▲ | +6.67 (+2.11%) | 322.54 | 314.99 | 278,698 |
| VEEV | 158.45▲ | +7.02 (+4.64%) | 158.9294 | 151.185 | 2,701,362 |
| VFS | 4.14▼ | -0.05 (-1.19%) | 4.195 | 4.03 | 839,237 |
| VINP | 10.64▼ | -0.06 (-0.56%) | 10.86 | 10.40 | 98,432 |
| VIRT | 50.89▲ | +2.29 (+4.71%) | 50.93 | 48.515 | 1,429,974 |
| VLT | 10.42▲ | +0.05 (+0.48%) | 10.42 | 10.33 | 18,907 |
| VONE | 311.02▲ | +3.29 (+1.07%) | 311.08 | 306.65 | 139,008 |
| VPG | 51.96▲ | +2.06 (+4.13%) | 52.76 | 49.70 | 238,855 |
| VST | 158.20▲ | +3.47 (+2.24%) | 160.72 | 152.65 | 4,450,929 |
| VSTM | 5.66▲ | +0.35 (+6.59%) | 5.82 | 5.30 | 2,346,018 |
| VYX | 6.73▲ | +0.33 (+5.16%) | 6.795 | 6.33 | 2,705,949 |
| WAB | 269.04▲ | +1.76 (+0.66%) | 269.14 | 265.06 | 971,796 |
| WALD | 1.05▲ | +0.01 (+0.96%) | 1.065 | 1.01 | 218,344 |
| WASH | 35.74▲ | +0.04 (+0.11%) | 35.84 | 35.32 | 203,431 |
| WCBR | 23.8944▲ | +1.1544 (+5.08%) | 23.92 | 22.73 | 39,536 |
| WDAY | 119.92▲ | +7.42 (+6.60%) | 121.43 | 113.77 | 5,667,179 |
| WEC | 116.32▼ | -1.22 (-1.04%) | 117.33 | 115.42 | 1,896,764 |
| WHG | 16.61▲ | +0.65 (+4.07%) | 16.78 | 16.00 | 12,533 |
| WISE | 35.1892▲ | +1.2142 (+3.57%) | 35.259 | 33.78 | 7,022 |
| WKHS | 2.61▲ | +0.17 (+6.97%) | 2.63 | 2.40 | 111,864 |
| WMS | 152.05▲ | +4.87 (+3.31%) | 152.80 | 144.70 | 956,563 |
| WTI | 3.04▲ | +0.28 (+10.14%) | 3.19 | 2.97 | 13,030,972 |
| WTRG | 39.59▼ | -1.07 (-2.63%) | 40.32 | 39.31 | 2,789,065 |
| XCUR | 3.848▲ | +0.071 (+1.88%) | 4.0085 | 3.81 | 21,649 |
| XLFI | 22.8843▲ | +0.1843 (+0.81%) | 22.9399 | 22.77 | 7,073 |
| XOS | 1.73▼ | -0.04 (-2.26%) | 1.7837 | 1.72 | 35,476 |
| XPO | 212.15▼ | -0.59 (-0.28%) | 213.40 | 207.82 | 1,641,126 |
| XWIN | 7.37▲ | +0.16 (+2.22%) | 7.38 | 7.17 | 1,146,170 |
| YQ | 1.8433▲ | +0.0533 (+2.98%) | 1.88 | 1.75 | 5,460 |
| ZM | 82.80▲ | +3.56 (+4.49%) | 82.88 | 79.24 | 4,534,718 |
| ZS | 122.62▲ | +4.57 (+3.87%) | 122.95 | 117.96 | 3,748,989 |