Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRT | 81.11▲ | +2.83 (+3.62%) | 81.35 | 78.325 | 109,367 |
| SVV | 9.68▼ | -0.09 (-0.92%) | 10.16 | 9.67 | 1,078,003 |
| SYF | 73.21▲ | +0.77 (+1.06%) | 73.75 | 72.56 | 3,581,459 |
| TBPH | 16.90▼ | -0.03 (-0.18%) | 16.98 | 16.885 | 775,306 |
| TCMD | 29.04▼ | -0.79 (-2.65%) | 30.11 | 28.86 | 266,873 |
| TD | 120.63▲ | +0.10 (+0.08%) | 121.3834 | 119.66 | 2,515,934 |
| TDY | 623.88▼ | -10.72 (-1.69%) | 636.35 | 622.99 | 301,016 |
| TEAM | 96.16▲ | +7.30 (+8.22%) | 96.50 | 90.40 | 5,406,116 |
| TECK | 58.47▼ | -1.35 (-2.26%) | 58.655 | 57.71 | 3,624,474 |
| TIMB | 21.89▼ | -0.39 (-1.75%) | 22.34 | 21.845 | 373,836 |
| TMDX | 75.74▲ | +4.51 (+6.33%) | 77.1018 | 70.90 | 1,348,580 |
| TRAX | 35.01▼ | -1.23 (-3.39%) | 36.01 | 33.4834 | 965,823 |
| TRIN | 17.56▼ | -0.04 (-0.23%) | 17.7848 | 17.3899 | 1,236,446 |
| TRN | 36.51▲ | +0.82 (+2.30%) | 36.72 | 35.36 | 631,051 |
| TROX | 6.12▼ | -0.02 (-0.33%) | 6.4587 | 5.99 | 2,850,421 |
| TRUT | 30.6469▼ | -0.6183 (-1.98%) | 31.01 | 30.53 | 177,500 |
| TRVI | 16.52▼ | -1.32 (-7.40%) | 17.74 | 16.36 | 2,264,796 |
| TSAT | 37.70▼ | -3.65 (-8.83%) | 41.50 | 37.29 | 336,807 |
| TSEM | 229.68▲ | +6.93 (+3.11%) | 237.74 | 212.77 | 2,245,640 |
| TSME | 49.12▼ | -0.79 (-1.58%) | 49.89 | 49.03 | 92,800 |
| TSMX | 80.92▼ | -5.04 (-5.86%) | 87.0751 | 80.66 | 1,085,300 |
| TWM | 21.74▲ | +0.39 (+1.83%) | 21.83 | 21.41 | 664,986 |
| TXXD | 3.15▼ | -0.234 (-6.91%) | 3.23 | 3.0865 | 88,032 |
| TXXH | 45.9708▼ | -5.6394 (-10.93%) | 47.47 | 45.725 | 27,310 |
| UBT | 15.48▼ | -0.18 (-1.15%) | 15.57 | 15.44 | 56,611 |
| ULTI | 9.29▼ | -0.4748 (-4.86%) | 9.5402 | 9.21 | 122,442 |
| UP | 7.06▼ | -0.68 (-8.79%) | 7.81 | 6.95 | 164,397 |
| URAA | 22.16▼ | -2.45 (-9.96%) | 24.00 | 22.00 | 89,681 |
| URE | 70.7119▲ | +0.714 (+1.02%) | 70.7119 | 70.451 | 3,244 |
| URNM | 50.21▼ | -3.08 (-5.78%) | 52.27 | 49.97 | 628,547 |
| UTMD | 70.01▲ | +2.05 (+3.02%) | 71.60 | 68.99 | 15,544 |
| UTZ | 7.66▼ | -0.17 (-2.17%) | 8.04 | 7.64 | 1,674,779 |
| V | 357.75▲ | +8.78 (+2.52%) | 359.49 | 351.05 | 9,959,731 |
| VAL | 79.57▲ | +2.00 (+2.58%) | 80.82 | 77.52 | 916,667 |
| VBCI | 74.5006▼ | -0.3244 (-0.43%) | 74.77 | 74.5006 | 2,514 |
| VBF | 14.95▲ | +0.01 (+0.07%) | 15.02 | 14.895 | 59,382 |
| VCRB | 76.26▼ | -0.24 (-0.31%) | 76.40 | 76.255 | 573,463 |
| VGT | 115.58▼ | -2.50 (-2.12%) | 117.13 | 115.13 | 6,198,840 |
| VKI | 9.45▲ | +0.05 (+0.53%) | 9.46 | 9.41 | 121,510 |
| VMO | 9.90▲ | +0.03 (+0.30%) | 9.90 | 9.85 | 300,288 |
| VRRM | 4.52▲ | +0.40 (+9.71%) | 4.75 | 4.255 | 10,654,623 |
| VTS | 15.92▲ | +0.45 (+2.91%) | 15.98 | 15.67 | 615,659 |
| VYM | 160.86▼ | -0.20 (-0.12%) | 161.67 | 160.59 | 1,568,390 |
| VZLA | 3.02▼ | -0.11 (-3.51%) | 3.0898 | 2.95 | 6,910,976 |
| WDIV | 81.2643▼ | -0.0688 (-0.08%) | 81.64 | 81.23 | 8,804 |
| WFC | 87.67▲ | +0.51 (+0.59%) | 88.01 | 86.11 | 14,994,618 |
| WIMA | 42.0443▼ | -0.3757 (-0.89%) | 42.08 | 42.0443 | 4,581 |
| WING | 154.06▲ | +0.77 (+0.50%) | 160.55 | 149.00 | 1,292,408 |
| WNEB | 14.26▲ | +0.32 (+2.30%) | 14.325 | 13.7875 | 56,500 |
| WRB | 73.84▲ | +1.65 (+2.29%) | 73.90 | 72.70 | 2,047,078 |
| WSR | 18.99 | +0.00 (+0.00%) | 18.995 | 18.98 | 633,668 |
| WTFC | 161.50▼ | -0.02 (-0.01%) | 162.305 | 160.88 | 599,804 |
| WTI | 3.55▲ | +0.18 (+5.34%) | 3.62 | 3.40 | 5,045,732 |
| WTPI | 32.96▼ | -0.14 (-0.42%) | 33.08 | 32.83 | 90,850 |
| XAR | 264.17▼ | -7.28 (-2.68%) | 270.95 | 263.19 | 254,033 |
| XBI | 155.34▼ | -3.69 (-2.32%) | 157.25 | 153.895 | 11,186,388 |
| XC | 31.7238▼ | -0.3892 (-1.21%) | 32.14 | 31.72 | 14,083 |
| XLE | 56.74▲ | +1.66 (+3.01%) | 56.97 | 55.86 | 41,199,252 |
| XLFI | 23.83▲ | +0.1061 (+0.45%) | 23.8397 | 23.66 | 8,186 |
| XLUI | 24.64▲ | +0.14 (+0.57%) | 24.65 | 24.47 | 28,430 |
| YALL | 42.3581▼ | -0.3985 (-0.93%) | 42.50 | 42.3201 | 10,821 |
| YDDL | 1.97▲ | +0.01 (+0.51%) | 2.06 | 1.95 | 40,780 |
| YUM | 161.68▼ | -1.86 (-1.14%) | 164.97 | 161.58 | 2,220,836 |
| ZETA | 21.87▲ | +0.38 (+1.77%) | 22.84 | 21.45 | 9,982,151 |