Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMP | 40.63▲ | +0.87 (+2.19%) | 40.63 | 39.27 | 112,545 |
| SNDA | 39.03▼ | -0.25 (-0.64%) | 39.94 | 38.52 | 700,558 |
| SOFI | 17.88▲ | +0.58 (+3.35%) | 17.97 | 16.99 | 88,180,942 |
| SOHU | 11.85▲ | +0.11 (+0.94%) | 12.02 | 11.61 | 75,717 |
| SOS | 1.05 | +0.00 (+0.00%) | 1.1599 | 1.0038 | 34,748 |
| SOUN | 6.41▲ | +0.20 (+3.22%) | 6.55 | 6.0601 | 30,806,282 |
| SOXQ | 103.69▼ | -6.11 (-5.56%) | 106.38 | 103.55 | 3,971,389 |
| SPDV | 39.1856▲ | +0.0633 (+0.16%) | 39.315 | 39.0548 | 10,257 |
| SPDW | 49.87▼ | -0.38 (-0.76%) | 50.19 | 49.70 | 3,634,618 |
| SPG | 226.89▲ | +1.40 (+0.62%) | 228.575 | 225.5501 | 1,690,753 |
| SPHQ | 86.85▼ | -1.67 (-1.89%) | 88.18 | 86.78 | 2,049,001 |
| SPMD | 66.76▼ | -0.22 (-0.33%) | 67.02 | 66.375 | 1,854,221 |
| SPRX | 52.97▼ | -1.7577 (-3.21%) | 53.46 | 52.03 | 206,912 |
| SRTS | 3.04▲ | +0.09 (+3.05%) | 3.04 | 2.86 | 64,206 |
| SRTY | 21.93▲ | +0.22 (+1.01%) | 22.40 | 21.485 | 3,790,207 |
| SSG | 12.96▲ | +1.07 (+9.00%) | 12.96 | 12.38 | 1,126,826 |
| SSNC | 63.66▲ | +0.64 (+1.02%) | 64.22 | 63.20 | 2,604,093 |
| SWMR | 41.01▲ | +4.53 (+12.42%) | 42.28 | 36.06 | 790,740 |
| SXT | 120.18▼ | -1.64 (-1.35%) | 121.71 | 118.65 | 415,978 |
| TAFM | 25.62▼ | -0.01 (-0.04%) | 25.66 | 25.615 | 271,245 |
| TDAY | 8.35▲ | +0.41 (+5.16%) | 8.40 | 7.98 | 1,578,297 |
| TDW | 67.32▲ | +1.56 (+2.37%) | 67.32 | 64.43 | 706,602 |
| TEAM | 78.74▲ | +4.06 (+5.44%) | 79.38 | 75.30 | 6,811,423 |
| TECS | 7.23▲ | +0.41 (+6.01%) | 7.3599 | 6.9889 | 12,212,258 |
| TFSL | 17.49▼ | -0.02 (-0.11%) | 17.59 | 17.36 | 1,132,982 |
| TFX | 129.86▲ | +2.07 (+1.62%) | 131.64 | 126.76 | 602,434 |
| THLV | 33.1467▲ | +0.0165 (+0.05%) | 33.25 | 33.05 | 12,694 |
| TIMB | 22.03▲ | +0.11 (+0.50%) | 22.25 | 21.94 | 328,529 |
| TNGY | 9.80▲ | +0.003 (+0.03%) | 9.87 | 9.7701 | 66,237 |
| TONX | 2.56▲ | +0.13 (+5.35%) | 2.66 | 2.35 | 429,492 |
| TOP | 1.55▲ | +0.125 (+8.77%) | 1.62 | 1.4101 | 195,343 |
| TOPT | 31.84▼ | -0.13 (-0.41%) | 32.175 | 31.55 | 438,040 |
| TPHD | 42.574▲ | +0.2202 (+0.52%) | 42.574 | 42.41 | 22,089 |
| TPST | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.03 | 134,209 |
| TREX | 49.72▼ | -0.26 (-0.52%) | 50.10 | 48.805 | 2,258,219 |
| TRIN | 17.04▲ | +0.14 (+0.83%) | 17.10 | 16.84 | 1,099,705 |
| TRIP | 13.76▲ | +0.96 (+7.50%) | 13.90 | 12.63 | 5,157,487 |
| TRP | 69.65▼ | -0.54 (-0.77%) | 70.22 | 69.18 | 2,315,035 |
| TRUT | 30.02▼ | -0.2788 (-0.92%) | 30.29 | 29.86 | 184,853 |
| TSL | 14.7338▲ | +0.2438 (+1.68%) | 15.095 | 14.22 | 1,002,274 |
| TSM | 432.35▼ | -2.64 (-0.61%) | 436.12 | 419.19 | 14,878,021 |
| TSMX | 86.65▼ | -1.34 (-1.52%) | 88.11 | 81.4058 | 1,040,353 |
| TSQ | 6.83▲ | +0.39 (+6.06%) | 6.85 | 6.325 | 64,868 |
| TTC | 96.83▼ | -0.22 (-0.23%) | 98.08 | 96.002 | 1,178,831 |
| TZA | 3.89▲ | +0.03 (+0.78%) | 3.98 | 3.81 | 371,600,822 |
| UDN | 17.82▲ | +0.02 (+0.11%) | 17.875 | 17.81 | 125,764 |
| UEIC | 4.48▲ | +0.22 (+5.16%) | 4.48 | 4.26 | 51,452 |
| UGE | 19.4965▲ | +0.3796 (+1.99%) | 19.6567 | 19.20 | 78,316 |
| ULCC | 7.85▼ | -0.21 (-2.61%) | 8.03 | 7.70 | 5,449,621 |
| UMAC | 19.10▲ | +0.29 (+1.54%) | 19.6742 | 18.0869 | 8,844,815 |
| UNHG | 24.24▲ | +1.23 (+5.35%) | 24.31 | 23.13 | 1,147,886 |
| UNM | 90.12▲ | +1.20 (+1.35%) | 90.12 | 88.78 | 1,626,278 |
| UPS | 108.14▼ | -1.17 (-1.07%) | 109.26 | 107.55 | 6,024,235 |
| USFD | 98.31▲ | +2.09 (+2.17%) | 99.09 | 97.05 | 3,028,766 |
| USOY | 6.56▼ | -0.1647 (-2.45%) | 6.59 | 6.46 | 543,029 |
| USPX | 63.92▼ | -0.319 (-0.50%) | 64.1211 | 63.68 | 71,054 |
| UWM | 66.15▼ | -0.43 (-0.65%) | 67.08 | 65.25 | 391,744 |
| VALE | 15.07▼ | -0.05 (-0.33%) | 15.24 | 15.02 | 27,053,806 |
| VBCC | 75.60▲ | +0.075 (+0.10%) | 75.62 | 75.55 | 6,920 |
| VCR | 388.60▲ | +4.87 (+1.27%) | 391.06 | 382.94 | 65,354 |
| VCSH | 79.12▲ | +0.09 (+0.11%) | 79.13 | 79.04 | 4,778,253 |
| VFL | 10.32▼ | -0.02 (-0.19%) | 10.38 | 10.275 | 35,611 |
| VGLT | 55.72▲ | +0.04 (+0.07%) | 55.74 | 55.5299 | 2,472,776 |
| VHI | 14.75▲ | +1.49 (+11.24%) | 14.75 | 13.60 | 14,927 |
| VICI | 27.21▲ | +0.68 (+2.56%) | 27.21 | 26.60 | 8,859,648 |
| VIK | 103.26▲ | +0.36 (+0.35%) | 105.505 | 101.83 | 3,741,344 |
| VIOO | 136.54▲ | +1.02 (+0.75%) | 136.75 | 134.85 | 65,645 |
| VNCE | 7.76▼ | -0.11 (-1.40%) | 8.16 | 7.60 | 290,636 |
| VNQ | 98.67▲ | +1.48 (+1.52%) | 98.74 | 97.61 | 3,883,968 |
| VPC | 14.7151▲ | +0.167 (+1.15%) | 14.79 | 14.57 | 12,404 |
| VRSN | 255.62▲ | +4.77 (+1.90%) | 256.21 | 252.615 | 1,011,188 |
| VST | 163.49▼ | -4.28 (-2.55%) | 167.828 | 163.19 | 5,344,277 |
| VTC | 77.10▲ | +0.01 (+0.01%) | 77.1599 | 76.98 | 110,732 |
| VTWG | 283.8066▼ | -2.0684 (-0.72%) | 286.03 | 282.07 | 23,571 |
| VTWO | 120.28▼ | -0.46 (-0.38%) | 121.1995 | 119.50 | 2,499,404 |
| VUZI | 2.74▼ | -0.01 (-0.36%) | 2.82 | 2.68 | 2,933,394 |
| VYX | 7.94▲ | +0.43 (+5.73%) | 7.985 | 7.48 | 2,491,051 |
| WANT | 40.29▲ | +1.22 (+3.12%) | 40.9601 | 38.81 | 35,013 |
| WCN | 167.90▲ | +1.69 (+1.02%) | 170.59 | 167.19 | 1,938,402 |
| WEX | 138.01▲ | +4.93 (+3.70%) | 138.20 | 133.11 | 737,047 |
| WGS | 69.82▲ | +1.15 (+1.67%) | 71.35 | 67.64 | 1,379,122 |
| WHLR | 1.52▼ | -0.37 (-19.58%) | 1.92 | 1.39 | 2,282,316 |
| WING | 166.76▲ | +1.34 (+0.81%) | 170.5731 | 162.95 | 1,419,401 |
| WKHS | 2.99▲ | +0.16 (+5.65%) | 3.03 | 2.78 | 195,817 |
| WLYB | 47.04▲ | +2.12 (+4.72%) | 47.04 | 47.04 | 332 |
| WMG | 26.96▲ | +0.67 (+2.55%) | 27.07 | 26.20 | 2,688,207 |
| WMT | 115.69▼ | -0.09 (-0.08%) | 117.88 | 115.09 | 29,208,144 |
| WRLD | 213.77▲ | +11.93 (+5.91%) | 214.89 | 201.84 | 163,559 |
| WST | 350.85▲ | +4.29 (+1.24%) | 351.23 | 342.7001 | 663,756 |
| WTW | 265.43▲ | +7.74 (+3.00%) | 266.68 | 256.33 | 822,203 |
| WY | 25.31▼ | -0.45 (-1.75%) | 25.86 | 25.19 | 5,400,181 |
| XAIX | 56.1781▼ | -0.8519 (-1.49%) | 56.6799 | 55.46 | 49,169 |
| XBI | 155.38▲ | +3.79 (+2.50%) | 155.915 | 151.20 | 10,705,388 |
| XEL | 82.23▲ | +0.48 (+0.59%) | 82.79 | 82.00 | 6,404,321 |
| XGN | 4.58▼ | -0.06 (-1.29%) | 5.01 | 4.54 | 404,581 |
| XLBI | 24.3269▼ | -0.0134 (-0.06%) | 24.4799 | 24.25 | 5,763 |
| XLY | 114.37▲ | +1.02 (+0.90%) | 115.46 | 113.16 | 8,908,345 |
| XPEV | 12.09▼ | -0.10 (-0.82%) | 12.24 | 11.78 | 8,436,172 |
| XYLD | 40.22▼ | -0.03 (-0.07%) | 40.385 | 39.98 | 931,740 |
| XYZY | 26.13▲ | +1.02 (+4.06%) | 26.15 | 25.07 | 20,249 |