Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIN | 458.48▼ | -3.61 (-0.78%) | 462.96 | 455.695 | 2,186,794 |
| LINE | 37.94 | +0.00 (+0.00%) | 38.995 | 37.705 | 987,574 |
| LMTL | 33.078▲ | +0.2084 (+0.63%) | 33.49 | 30.95 | 18,915 |
| LOAR | 64.28▼ | -0.39 (-0.60%) | 66.53 | 63.235 | 751,233 |
| LOEV | 16.07▲ | +0.15 (+0.94%) | 16.1599 | 16.04 | 8,075 |
| LRMR | 3.80▼ | -0.13 (-3.31%) | 4.12 | 3.80 | 1,195,563 |
| LTBR | 6.82▲ | +0.35 (+5.41%) | 6.99 | 6.61 | 710,992 |
| LULU | 99.39▲ | +3.41 (+3.55%) | 99.92 | 95.35 | 6,544,409 |
| LVDS | 59.5178▲ | +0.3832 (+0.65%) | 59.5178 | 59.33 | 7,677 |
| LW | 46.475▼ | -1.06 (-2.23%) | 47.865 | 46.225 | 1,276,368 |
| LWLG | 5.02▲ | +0.19 (+3.93%) | 5.23 | 4.975 | 3,085,087 |
| LYG | 5.94▲ | +0.06 (+1.02%) | 5.98 | 5.8822 | 13,748,209 |
| MAAY | 5.155▲ | +0.06 (+1.18%) | 5.19 | 5.075 | 46,451 |
| MANE | 108.68▲ | +6.26 (+6.11%) | 109.74 | 102.83 | 729,122 |
| MATX | 234.75▼ | -0.87 (-0.37%) | 240.04 | 233.77 | 266,845 |
| MBIO | 0.49▼ | -0.01 (-2.00%) | 0.5109 | 0.4851 | 26,615 |
| MCFT | 20.13▲ | +0.98 (+5.12%) | 20.37 | 19.685 | 288,788 |
| MCY | 100.54▼ | -1.39 (-1.36%) | 103.12 | 100.35 | 269,019 |
| MD | 25.49▼ | -0.64 (-2.45%) | 26.47 | 25.49 | 802,183 |
| MDLN | 32.12▼ | -0.87 (-2.64%) | 33.92 | 31.94 | 8,687,934 |
| MDLZ | 62.04▼ | -0.32 (-0.51%) | 62.56 | 61.465 | 7,806,081 |
| MDU | 18.72▲ | +0.07 (+0.38%) | 18.87 | 18.585 | 1,778,055 |
| MEDP | 615.18▼ | -1.26 (-0.20%) | 622.255 | 608.5173 | 221,205 |
| MEOH | 61.03▼ | -0.48 (-0.78%) | 62.11 | 60.72 | 859,368 |
| MFA | 8.50▲ | +0.05 (+0.59%) | 8.63 | 8.50 | 1,658,399 |
| MFC | 44.05▲ | +0.35 (+0.80%) | 44.305 | 43.875 | 2,144,231 |
| MGPI | 14.39▲ | +0.03 (+0.21%) | 14.65 | 14.23 | 250,333 |
| MGY | 25.68▼ | -0.42 (-1.61%) | 25.9599 | 25.575 | 3,996,460 |
| MHF | 6.41▲ | +0.01 (+0.16%) | 6.451 | 6.39 | 77,404 |
| MIAX | 37.66▼ | -0.38 (-1.00%) | 38.47 | 37.58 | 1,448,104 |
| MIR | 16.24▲ | +0.40 (+2.53%) | 16.31 | 15.585 | 3,667,869 |
| MKC | 49.70▼ | -0.36 (-0.72%) | 50.50 | 49.70 | 2,754,797 |
| MLI | 60.33▼ | -0.21 (-0.35%) | 61.65 | 60.05 | 1,517,987 |
| MLM | 494.44▼ | -2.32 (-0.47%) | 506.09 | 490.4801 | 694,657 |
| MLYS | 27.98▲ | +0.44 (+1.60%) | 29.52 | 27.93 | 1,134,771 |
| MNPR | 102.70▲ | +1.25 (+1.23%) | 104.085 | 98.90 | 206,599 |
| MNTS | 4.33▲ | +0.21 (+5.10%) | 4.49 | 4.22 | 1,039,706 |
| MOB | 4.95▲ | +0.19 (+3.99%) | 5.17 | 4.84 | 175,842 |
| MOBI | 10.86▲ | +0.15 (+1.40%) | 11.05 | 10.26 | 175,103 |
| MPA | 10.22▲ | +0.12 (+1.19%) | 10.23 | 10.16 | 27,719 |
| MRK | 147.15▲ | +2.24 (+1.55%) | 147.65 | 145.323 | 11,063,047 |
| MRNX | 97.06▲ | +13.81 (+16.59%) | 101.81 | 88.015 | 519,219 |
| MRP | 28.79▼ | -0.16 (-0.55%) | 29.48 | 28.54 | 1,178,667 |
| MRX | 73.27▲ | +0.89 (+1.23%) | 74.11 | 71.10 | 793,217 |
| MS | 203.52▲ | +1.10 (+0.54%) | 205.05 | 200.2598 | 4,805,905 |
| MSTI | 19.98▲ | +0.0433 (+0.22%) | 19.98 | 19.95 | 1,683 |
| MUA | 9.77▲ | +0.09 (+0.93%) | 9.83 | 9.67 | 434,433 |
| MUJ | 11.81▲ | +0.15 (+1.29%) | 11.8405 | 11.7101 | 112,087 |
| MULT | 24.6716▲ | +0.0966 (+0.39%) | 24.6716 | 24.64 | 347 |
| MUZ | 8.33▼ | -1.03 (-11.00%) | 8.80 | 8.1501 | 9,934,353 |
| MXL | 74.99▲ | +5.48 (+7.88%) | 77.06 | 72.3892 | 2,585,598 |
| MYFW | 30.60▲ | +0.27 (+0.89%) | 30.67 | 30.25 | 55,795 |
| MYMJ | 24.425▲ | +0.045 (+0.18%) | 24.425 | 24.42 | 1,272 |
| MYPS | 0.4848▼ | -0.0151 (-3.02%) | 0.5075 | 0.4802 | 336,766 |
| MZTI | 101.25▼ | -1.71 (-1.66%) | 104.285 | 101.03 | 416,913 |
| NABL | 4.02▲ | +0.17 (+4.42%) | 4.07 | 3.78 | 3,056,164 |
| NAD | 10.82▲ | +0.14 (+1.31%) | 10.835 | 10.73 | 1,007,303 |
| NBN | 131.95▼ | -0.59 (-0.45%) | 137.02 | 131.76 | 116,834 |
| NBR | 86.85▲ | +1.13 (+1.32%) | 88.07 | 85.2504 | 236,501 |
| NBSD | 50.23▲ | +0.04 (+0.08%) | 50.29 | 50.17 | 343,337 |
| NCLH | 14.39▼ | -0.14 (-0.96%) | 15.03 | 14.385 | 16,438,122 |
| NEA | 10.61▲ | +0.15 (+1.43%) | 10.64 | 10.50 | 1,395,828 |
| NEO | 19.87▲ | +0.93 (+4.91%) | 19.89 | 18.98 | 1,962,857 |
| NFXL | 16.47▼ | -0.48 (-2.83%) | 17.165 | 16.47 | 1,158,046 |
| NJR | 53.47▼ | -0.03 (-0.06%) | 54.32 | 53.46 | 737,194 |
| NLR | 110.57▲ | +3.21 (+2.99%) | 111.74 | 109.00 | 423,648 |
| NMG | 1.37▲ | +0.03 (+2.24%) | 1.41 | 1.32 | 442,898 |
| NNI | 126.58▼ | -0.85 (-0.67%) | 128.735 | 126.01 | 169,536 |
| NOVT | 133.55▲ | +0.75 (+0.56%) | 137.91 | 133.457 | 406,027 |
| NP | 30.21▼ | -0.31 (-1.02%) | 31.70 | 29.88 | 419,425 |
| NRK | 9.84▲ | +0.13 (+1.34%) | 9.895 | 9.78 | 359,772 |
| NUVB | 6.07▲ | +0.29 (+5.02%) | 6.16 | 5.92 | 5,735,250 |
| NVO | 43.19▲ | +1.48 (+3.55%) | 43.44 | 41.96 | 12,946,115 |
| NWE | 69.30▲ | +0.78 (+1.14%) | 69.88 | 68.75 | 441,939 |
| NWG | 18.94▲ | +0.32 (+1.72%) | 19.0362 | 18.775 | 3,237,920 |
| NXDR | 2.48 | +0.00 (+0.00%) | 2.50 | 2.45 | 2,332,666 |
| NXRT | 21.29▼ | -0.05 (-0.23%) | 21.59 | 21.235 | 479,800 |
| NXT | 83.36▲ | +5.33 (+6.83%) | 83.88 | 79.94 | 2,387,470 |
| NZF | 11.54▲ | +0.22 (+1.94%) | 11.555 | 11.40 | 812,806 |
| O | 57.315▲ | +0.165 (+0.29%) | 57.715 | 56.95 | 6,541,617 |
| OBIO | 5.78▼ | -0.23 (-3.83%) | 6.26 | 5.73 | 411,201 |
| OCTV | 18.53▲ | +0.26 (+1.42%) | 18.65 | 17.93 | 2,673,956 |
| ODD | 19.27▲ | +1.13 (+6.23%) | 19.51 | 17.96 | 1,691,556 |
| OHI | 47.37▲ | +0.46 (+0.98%) | 47.61 | 46.80 | 1,934,169 |
| OKUR | 2.96▲ | +0.08 (+2.78%) | 3.02 | 2.82 | 180,986 |
| OLN | 17.01▼ | -0.01 (-0.06%) | 17.32 | 16.92 | 3,066,112 |
| OMER | 18.45▲ | +1.11 (+6.40%) | 18.57 | 17.42 | 2,496,240 |
| ONB | 25.32▲ | +0.01 (+0.04%) | 25.69 | 25.25 | 3,863,260 |
| ONEW | 9.62▲ | +0.09 (+0.94%) | 9.86 | 9.42 | 111,494 |
| ONON | 27.33▲ | +0.18 (+0.66%) | 27.68 | 26.365 | 10,180,869 |
| OPBK | 15.42▲ | +0.02 (+0.13%) | 15.665 | 15.20 | 58,426 |
| OPRT | 8.05▲ | +0.25 (+3.21%) | 8.055 | 7.8595 | 570,045 |
| OPY | 114.30▲ | +1.17 (+1.03%) | 117.51 | 112.39 | 122,706 |
| ORBX | 43.20▲ | +1.60 (+3.85%) | 43.59 | 42.57 | 23,674 |
| OUSA | 60.46▲ | +0.10 (+0.17%) | 60.68 | 60.3168 | 20,882 |
| OXSQ | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.25 | 1,819,000 |
| OXY | 59.29▼ | -0.07 (-0.12%) | 59.47 | 58.51 | 8,790,543 |
| PAG | 214.75▲ | +0.60 (+0.28%) | 216.97 | 213.64 | 341,975 |
| PAPI | 27.33▲ | +0.06 (+0.22%) | 27.45 | 27.295 | 96,720 |
| PARR | 86.49▲ | +1.59 (+1.87%) | 86.7625 | 83.05 | 1,022,986 |