Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROP | 1.985▼ | -0.115 (-5.48%) | 2.08 | 1.89 | 2,653,300 |
| PRTA | 9.21▼ | -0.10 (-1.07%) | 9.54 | 8.995 | 584,493 |
| PSCT | 59.2901▲ | +0.0901 (+0.15%) | 60.32 | 59.09 | 21,000 |
| PSEC | 2.56▼ | -0.09 (-3.40%) | 2.69 | 2.56 | 4,874,114 |
| PSKY | 9.72▼ | -0.08 (-0.82%) | 9.99 | 9.54 | 16,612,855 |
| PSN | 54.95▼ | -1.86 (-3.27%) | 57.405 | 54.64 | 1,463,037 |
| PTL | 251.96▼ | -1.308 (-0.52%) | 255.79 | 251.40 | 20,745 |
| PTLO | 5.33▲ | +0.17 (+3.29%) | 5.34 | 4.99 | 1,690,624 |
| PUK | 28.64▼ | -0.44 (-1.51%) | 29.24 | 28.565 | 1,075,259 |
| PZT | 22.28▲ | +0.035 (+0.16%) | 22.34 | 22.25 | 31,128 |
| QID | 21.71▲ | +0.27 (+1.26%) | 21.80 | 21.01 | 26,576,859 |
| QMOM | 66.973▼ | -1.177 (-1.73%) | 68.945 | 66.875 | 21,800 |
| QNST | 12.44▲ | +0.26 (+2.13%) | 12.47 | 12.01 | 1,107,174 |
| QPX | 43.2907▼ | -0.3397 (-0.78%) | 43.94 | 43.29 | 6,463 |
| QQQU | 45.80▼ | -1.64 (-3.46%) | 47.62 | 45.7242 | 85,214 |
| QSR | 72.65▲ | +0.56 (+0.78%) | 73.02 | 71.99 | 3,353,855 |
| QVCGA | 2.975▼ | -0.155 (-4.95%) | 3.45 | 2.77 | 243,458 |
| QXO | 20.18▲ | +0.68 (+3.49%) | 20.61 | 19.11 | 8,324,700 |
| RACE | 331.86▼ | -2.69 (-0.80%) | 336.015 | 330.79 | 879,472 |
| RAPP | 27.84▼ | -0.83 (-2.90%) | 29.84 | 27.37 | 401,236 |
| RARE | 21.34▼ | -0.37 (-1.70%) | 22.27 | 21.29 | 2,543,334 |
| RAUS | 25.7563▼ | -0.1548 (-0.60%) | 26.08 | 25.74 | 13,711 |
| RCAT | 15.86▼ | -0.30 (-1.86%) | 17.16 | 15.47 | 17,640,100 |
| REET | 25.86▼ | -0.13 (-0.50%) | 26.30 | 25.835 | 2,115,416 |
| REPX | 33.20▼ | -0.59 (-1.75%) | 33.72 | 32.835 | 399,308 |
| REW | 12.04▲ | +0.171 (+1.44%) | 12.085 | 11.64 | 69,273 |
| RFIX | 41.65▲ | +1.10 (+2.71%) | 42.23 | 40.99 | 940,228 |
| RGLD | 259.11▼ | -10.72 (-3.97%) | 271.79 | 257.96 | 1,002,952 |
| RGS | 22.36▲ | +1.36 (+6.48%) | 22.71 | 20.7859 | 10,985 |
| RICK | 21.42▼ | -0.11 (-0.51%) | 21.90 | 21.00 | 76,300 |
| RIGL | 25.95▼ | -0.65 (-2.44%) | 27.16 | 25.53 | 415,910 |
| RIOX | 6.764▼ | -0.496 (-6.83%) | 8.30 | 6.76 | 863,062 |
| RLI | 61.83▼ | -0.16 (-0.26%) | 63.23 | 61.66 | 859,834 |
| RLY | 35.86▼ | -0.28 (-0.77%) | 36.115 | 35.795 | 316,263 |
| RMAX | 5.74▼ | -0.09 (-1.54%) | 5.91 | 5.68 | 274,577 |
| RMD | 230.84▼ | -1.57 (-0.68%) | 235.80 | 230.21 | 1,311,463 |
| RMTI | 0.8961▼ | -0.0008 (-0.09%) | 0.93 | 0.88 | 321,814 |
| RNW | 5.22▲ | +0.05 (+0.97%) | 5.29 | 5.185 | 818,092 |
| ROCK | 41.27▼ | -1.07 (-2.53%) | 42.9851 | 40.54 | 348,939 |
| ROM | 83.39▼ | -1.29 (-1.52%) | 86.85 | 83.1785 | 49,327 |
| RTH | 255.1056▼ | -0.9578 (-0.37%) | 257.14 | 254.86 | 5,790 |
| RUSC | 31.5129▼ | -0.0926 (-0.29%) | 31.77 | 31.4362 | 6,258 |
| RUSHB | 59.69▲ | +0.03 (+0.05%) | 60.07 | 58.34 | 65,304 |
| RWM | 16.44▲ | +0.08 (+0.49%) | 16.50 | 16.165 | 32,337,957 |
| RYAAY | 61.29▼ | -0.18 (-0.29%) | 61.87 | 61.11 | 1,611,143 |
| RYET | 0.98▼ | -0.015 (-1.51%) | 1.0333 | 0.92 | 11,972 |
| RYN | 20.18▲ | +0.12 (+0.60%) | 20.46 | 20.125 | 3,883,506 |
| RZG | 55.6265▼ | -0.0235 (-0.04%) | 55.732 | 55.47 | 3,764 |
| SABS | 4.15▼ | -0.44 (-9.59%) | 4.7178 | 4.07 | 577,643 |
| SAIC | 91.91▲ | +0.37 (+0.40%) | 92.9998 | 90.8501 | 784,618 |
| SARO | 26.06▼ | -0.53 (-1.99%) | 26.95 | 25.74 | 4,929,824 |
| SB | 5.94▼ | -0.01 (-0.17%) | 6.00 | 5.85 | 976,723 |
| SBH | 14.54▲ | +0.14 (+0.97%) | 14.62 | 14.22 | 1,929,441 |
| SBIL | 100.16▼ | -0.015 (-0.01%) | 100.71 | 100.16 | 150,598 |
| SBUX | 99.15▼ | -1.03 (-1.03%) | 101.22 | 98.86 | 9,400,434 |
| SCC | 16.71▲ | +0.18 (+1.09%) | 16.74 | 16.30 | 30,569 |
| SCHB | 25.50▼ | -0.15 (-0.58%) | 25.885 | 25.4601 | 12,462,630 |
| SCHI | 22.59▼ | -0.07 (-0.31%) | 22.735 | 22.5701 | 3,558,570 |
| SCI | 79.51▲ | +0.93 (+1.18%) | 79.69 | 77.40 | 1,319,600 |
| SCUS | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.16 | 120,594 |
| SDHY | 15.93▼ | -0.04 (-0.25%) | 16.01 | 15.90 | 92,600 |
| SEIC | 79.89▲ | +0.74 (+0.93%) | 81.06 | 79.415 | 1,091,908 |
| SELF | 5.09▼ | -0.01 (-0.20%) | 5.19 | 5.06 | 32,245 |
| SERV | 9.12▼ | -0.485 (-5.05%) | 9.9199 | 9.11 | 5,103,746 |
| SEVN | 8.27▼ | -0.19 (-2.25%) | 8.475 | 8.23 | 110,375 |
| SFBS | 73.13▲ | +1.28 (+1.78%) | 73.90 | 70.855 | 443,236 |
| SGVT | 100.57▲ | +0.02 (+0.02%) | 100.58 | 100.57 | 230,200 |
| SIG | 82.21▼ | -1.19 (-1.43%) | 85.30 | 82.03 | 1,057,918 |
| SIGI | 76.41▼ | -0.16 (-0.21%) | 77.51 | 76.11 | 622,950 |
| SION | 37.32▲ | +0.64 (+1.74%) | 37.95 | 36.21 | 320,341 |
| SKOR | 48.49▼ | -0.1158 (-0.24%) | 48.68 | 48.475 | 69,102 |
| SKRE | 9.31▲ | +0.11 (+1.20%) | 9.37 | 8.97 | 185,031 |
| SKWD | 45.17▼ | -0.06 (-0.13%) | 46.37 | 44.80 | 570,971 |
| SLDE | 17.65▲ | +0.38 (+2.20%) | 17.825 | 17.31 | 1,983,297 |
| SLON | 5.98▲ | +0.25 (+4.36%) | 6.5299 | 5.92 | 405,747 |
| SLSN | 0.945▼ | -0.065 (-6.44%) | 1.015 | 0.9392 | 31,040 |
| SLTY | 29.36▲ | +0.11 (+0.38%) | 29.36 | 29.03 | 25,769 |
| SLVM | 41.51▼ | -0.47 (-1.12%) | 43.52 | 41.51 | 395,673 |
| SMA | 31.75▲ | +0.27 (+0.86%) | 32.205 | 31.51 | 951,937 |
| SMMT | 16.12▲ | +0.66 (+4.27%) | 16.72 | 15.66 | 2,654,800 |
| SMOX | 26.2547▼ | -0.0226 (-0.09%) | 26.3288 | 26.1806 | 4,025 |
| SNDR | 23.71▼ | -0.04 (-0.17%) | 24.56 | 23.42 | 1,115,500 |
| SNFCA | 8.54▼ | -0.13 (-1.50%) | 8.71 | 8.475 | 36,241 |
| SNGX | 1.23▲ | +0.01 (+0.82%) | 1.2891 | 1.21 | 173,482 |
| SO | 98.01▲ | +0.17 (+0.17%) | 99.13 | 97.97 | 6,966,599 |
| SOUN | 7.30▼ | -0.17 (-2.28%) | 7.8102 | 7.15 | 29,567,989 |
| SOUX | 4.94▼ | -0.25 (-4.82%) | 5.615 | 4.71 | 501,240 |
| SPAB | 25.58▼ | -0.03 (-0.12%) | 25.6572 | 25.5601 | 3,357,568 |
| SPGP | 108.08▼ | -0.44 (-0.41%) | 109.58 | 107.93 | 115,134 |
| SPMB | 22.35▼ | -0.02 (-0.09%) | 22.44 | 22.34 | 887,177 |
| SPTS | 29.17▲ | +0.01 (+0.03%) | 29.19 | 29.16 | 1,502,945 |
| SPUU | 171.58▼ | -2.19 (-1.26%) | 176.49 | 171.27 | 26,684 |
| SPXU | 54.90▲ | +0.98 (+1.82%) | 55.13 | 52.47 | 10,148,160 |
| SPY | 662.29▼ | -3.77 (-0.57%) | 672.335 | 661.36 | 97,192,749 |
| SPYD | 45.79▼ | -0.04 (-0.09%) | 46.33 | 45.735 | 2,696,616 |
| SPYG | 101.09▼ | -1.00 (-0.98%) | 103.07 | 100.92 | 8,434,827 |
| SRAD | 18.66▼ | -0.46 (-2.41%) | 18.92 | 18.33 | 2,810,637 |
| SRCE | 67.78▼ | -0.05 (-0.07%) | 68.665 | 67.025 | 133,340 |
| SRET | 21.675▼ | -0.245 (-1.12%) | 22.14 | 21.66 | 54,887 |
| SSD | 177.96▼ | -0.40 (-0.22%) | 181.3325 | 175.815 | 313,144 |