Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNCT | 204.92▼ | -0.22 (-0.11%) | 206.11 | 204.92 | 2,500 |
| KNRG | 24.931▼ | -0.059 (-0.24%) | 25.01 | 24.92 | 15,100 |
| KNTK | 50.20▼ | -0.96 (-1.88%) | 51.765 | 50.16 | 1,343,183 |
| KOKU | 132.208▼ | -0.365 (-0.28%) | 132.208 | 132.208 | 100 |
| KOMP | 66.45▼ | -0.23 (-0.34%) | 67.21 | 66.45 | 79,500 |
| KRO | 7.65▼ | -0.27 (-3.41%) | 7.935 | 7.60 | 424,285 |
| KRT | 52.55▼ | -0.14 (-0.27%) | 53.499 | 52.16 | 177,081 |
| KTB | 63.03▼ | -1.26 (-1.96%) | 65.0846 | 62.76 | 778,884 |
| KTF | 8.10▲ | +0.13 (+1.63%) | 8.116 | 7.95 | 312,181 |
| KUST | 0.4232▼ | -0.1167 (-21.62%) | 0.56 | 0.41 | 632,624 |
| L | 104.43▼ | -1.50 (-1.42%) | 105.96 | 104.42 | 1,063,608 |
| LABD | 7.03▼ | -0.12 (-1.68%) | 7.2027 | 6.725 | 24,709,459 |
| LAMR | 144.11▼ | -1.85 (-1.27%) | 146.79 | 143.85 | 593,848 |
| LCLN | 23.09▼ | -0.23 (-0.99%) | 23.55 | 22.90 | 810,907 |
| LDP | 19.34▲ | +0.10 (+0.52%) | 19.49 | 19.2201 | 103,775 |
| LDRI | 24.75▲ | +0.02 (+0.08%) | 24.78 | 24.73 | 22,300 |
| LENZ | 3.84▼ | -0.02 (-0.52%) | 3.90 | 3.75 | 786,171 |
| LFSC | 44.5697▲ | +0.2432 (+0.55%) | 45.009 | 44.375 | 3,578 |
| LGN | 53.68▼ | -0.02 (-0.04%) | 54.895 | 53.01 | 1,019,870 |
| LIF | 40.275▲ | +0.235 (+0.59%) | 41.51 | 39.90 | 739,236 |
| LII | 355.02▼ | -5.14 (-1.43%) | 360.66 | 354.86 | 540,946 |
| LINC | 21.87▲ | +0.33 (+1.53%) | 22.16 | 21.52 | 964,522 |
| LNN | 111.94▼ | -0.98 (-0.87%) | 114.29 | 111.55 | 179,705 |
| LODE | 2.32▼ | -0.03 (-1.28%) | 2.40 | 2.315 | 1,458,173 |
| LONZ | 49.15▼ | -0.04 (-0.08%) | 49.209 | 49.14 | 73,546 |
| LOPE | 151.59▲ | +4.00 (+2.71%) | 154.46 | 146.91 | 401,068 |
| LOW | 184.29▼ | -2.97 (-1.59%) | 189.15 | 184.23 | 3,611,696 |
| LPG | 55.06▲ | +0.83 (+1.53%) | 56.31 | 54.69 | 629,586 |
| LPX | 64.55▼ | -1.21 (-1.84%) | 66.80 | 64.53 | 1,155,057 |
| LRMR | 3.195▲ | +0.055 (+1.75%) | 3.225 | 3.075 | 1,496,982 |
| LRN | 77.98▲ | +2.39 (+3.16%) | 78.34 | 75.8978 | 680,982 |
| LSTR | 168.645▲ | +0.225 (+0.13%) | 170.985 | 167.585 | 409,766 |
| LTC | 42.87▼ | -0.23 (-0.53%) | 43.20 | 42.755 | 663,751 |
| LVS | 37.81▼ | -0.51 (-1.33%) | 38.67 | 37.785 | 6,339,219 |
| LYEL | 9.79▲ | +0.16 (+1.66%) | 10.00 | 9.425 | 153,935 |
| LYG | 5.63▼ | -0.06 (-1.05%) | 5.69 | 5.63 | 15,042,793 |
| M | 22.77▼ | -0.50 (-2.15%) | 23.63 | 22.645 | 6,996,121 |
| MAIA | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.15 | 691,442 |
| MAIN | 55.05▼ | -0.89 (-1.59%) | 56.45 | 55.05 | 526,465 |
| MANU | 20.95▲ | +0.14 (+0.67%) | 21.19 | 20.665 | 395,475 |
| MBIO | 0.463▼ | -0.0166 (-3.46%) | 0.4749 | 0.4578 | 26,952 |
| MBX | 58.62▲ | +0.87 (+1.51%) | 59.40 | 56.095 | 523,763 |
| MCHB | 14.78▼ | -0.08 (-0.54%) | 15.04 | 14.665 | 576,914 |
| MCS | 27.89▼ | -0.81 (-2.82%) | 28.89 | 27.82 | 274,082 |
| MD | 25.73▼ | -0.33 (-1.27%) | 26.51 | 25.64 | 770,789 |
| MDAI | 1.66▲ | +0.08 (+5.06%) | 1.68 | 1.575 | 144,473 |
| MDGL | 503.96▼ | -5.48 (-1.08%) | 515.00 | 501.81 | 262,461 |
| MDLN | 34.70▼ | -0.28 (-0.80%) | 35.75 | 34.475 | 9,099,729 |
| MED | 11.52▼ | -0.09 (-0.78%) | 11.72 | 11.51 | 138,122 |
| MFG | 11.05▲ | +0.05 (+0.45%) | 11.335 | 11.035 | 3,487,628 |
| MFMO | 23.0408▲ | +0.0077 (+0.03%) | 23.12 | 23.0306 | 6,655 |
| MFSG | 30.58▲ | +0.0425 (+0.14%) | 30.839 | 30.56 | 49,364 |
| MFSV | 28.10▼ | -0.14 (-0.50%) | 28.30 | 28.10 | 134,011 |
| MFUS | 64.81▼ | -0.3109 (-0.48%) | 65.21 | 64.81 | 15,556 |
| MGNI | 25.26▼ | -0.41 (-1.60%) | 26.11 | 25.17 | 2,519,244 |
| MGOV | 19.03▼ | -0.07 (-0.37%) | 19.14 | 18.94 | 25,100 |
| MGRC | 114.35▲ | +0.12 (+0.11%) | 115.02 | 113.29 | 156,725 |
| MGY | 23.49▼ | -0.11 (-0.47%) | 23.92 | 23.44 | 4,369,978 |
| MHF | 6.01▼ | -0.05 (-0.83%) | 6.21 | 6.01 | 97,886 |
| MHK | 124.72▼ | -0.12 (-0.10%) | 126.275 | 123.88 | 1,116,743 |
| MLTX | 11.70▲ | +0.25 (+2.18%) | 12.00 | 11.385 | 1,661,620 |
| MMKT | 100.195▲ | +0.02 (+0.02%) | 100.20 | 100.19 | 5,800 |
| MMM | 164.15▼ | -4.34 (-2.58%) | 169.50 | 164.08 | 3,271,808 |
| MMSD | 24.73▲ | +0.08 (+0.32%) | 24.73 | 24.63 | 17,132 |
| MNST | 41.62▼ | -0.12 (-0.29%) | 42.35 | 41.62 | 11,655,295 |
| MNTS | 3.87▲ | +0.17 (+4.59%) | 3.97 | 3.72 | 684,583 |
| MOV | 33.28▼ | -0.31 (-0.92%) | 33.935 | 32.90 | 241,804 |
| MP | 47.29▲ | +1.86 (+4.09%) | 48.665 | 45.905 | 6,033,306 |
| MRLN | 1.88▲ | +0.10 (+5.62%) | 1.955 | 1.75 | 3,238,147 |
| MRNY | 40.21▼ | -1.60 (-3.83%) | 40.505 | 38.65 | 503,260 |
| MSA | 177.88▼ | -2.68 (-1.48%) | 181.0449 | 177.845 | 266,699 |
| MSEX | 52.97▼ | -0.23 (-0.43%) | 53.48 | 52.80 | 143,040 |
| MSGE | 80.11▼ | -1.54 (-1.89%) | 83.58 | 80.10 | 446,505 |
| MSGS | 405.21▼ | -8.63 (-2.09%) | 418.01 | 404.70 | 297,405 |
| MSIF | 11.77▼ | -0.29 (-2.40%) | 12.2931 | 11.75 | 234,917 |
| MSLC | 59.99▼ | -0.18 (-0.30%) | 60.4902 | 59.95 | 77,343 |
| MT | 66.74▼ | -1.22 (-1.80%) | 68.32 | 66.67 | 1,460,803 |
| MTGP | 41.96▼ | -0.06 (-0.14%) | 42.06 | 41.88 | 7,723 |
| MUJ | 11.28▲ | +0.12 (+1.08%) | 11.41 | 11.215 | 155,537 |
| MUR | 37.02▲ | +1.07 (+2.98%) | 37.17 | 36.03 | 1,803,649 |
| MUYY | 18.98▲ | +0.16 (+0.85%) | 19.00 | 18.87 | 31,000 |
| MUZ | 6.84▼ | -0.02 (-0.29%) | 6.90 | 6.64 | 10,698,196 |
| MWA | 21.24▼ | -0.23 (-1.07%) | 21.52 | 21.205 | 1,311,766 |
| MYCO | 23.0364▼ | -0.0277 (-0.12%) | 23.04 | 23.0364 | 2,721 |
| MYRG | 292.46▲ | +4.15 (+1.44%) | 295.96 | 284.505 | 323,186 |
| MYY | 16.03▲ | +0.07 (+0.44%) | 16.03 | 15.95 | 5,700 |
| NATO | 36.786▼ | -0.369 (-0.99%) | 37.32 | 36.70 | 27,400 |
| NBHC | 39.19▼ | -0.04 (-0.10%) | 39.42 | 38.93 | 457,358 |
| NBIE | 26.55▼ | -0.19 (-0.71%) | 26.81 | 26.51 | 44,886 |
| NBR | 78.12▲ | +0.84 (+1.09%) | 79.0424 | 76.17 | 260,333 |
| NDAQ | 92.01▲ | +0.16 (+0.17%) | 93.16 | 91.79 | 3,332,625 |
| NEE | 75.74▼ | -0.15 (-0.20%) | 76.50 | 75.57 | 13,482,382 |
| NEU | 897.52▼ | -7.11 (-0.79%) | 916.45 | 896.99 | 136,019 |
| NFLX | 69.58▼ | -0.72 (-1.02%) | 70.30 | 69.51 | 36,416,643 |
| NHC | 219.51▼ | -4.65 (-2.07%) | 224.30 | 219.51 | 116,800 |
| NJR | 50.60▼ | -0.23 (-0.45%) | 51.145 | 50.455 | 821,187 |
| NKE | 35.40▼ | -0.44 (-1.23%) | 35.99 | 35.155 | 38,147,919 |
| NMAD | 3.925▲ | +0.175 (+4.67%) | 3.96 | 3.60 | 233,484 |
| NOAH | 7.91▲ | +0.09 (+1.15%) | 7.95 | 7.82 | 119,074 |
| NOMA | 1.71▲ | +0.04 (+2.40%) | 1.78 | 1.63 | 38,817 |