Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCCO | 182.25▼ | -5.46 (-2.91%) | 194.78 | 180.1164 | 1,888,595 |
| SCD | 15.07▼ | -0.10 (-0.66%) | 15.15 | 14.99 | 74,691 |
| SCHE | 35.20▼ | -0.46 (-1.29%) | 35.4765 | 34.87 | 2,833,599 |
| SCHQ | 31.42▼ | -0.05 (-0.16%) | 31.565 | 31.2999 | 989,431 |
| SCNI | 0.456▼ | -0.087 (-16.02%) | 0.5385 | 0.4549 | 54,748 |
| SEPN | 24.97▼ | -0.89 (-3.44%) | 26.49 | 24.94 | 333,435 |
| SES | 1.22▼ | -0.05 (-3.94%) | 1.31 | 1.19 | 6,969,801 |
| SETM | 36.87▼ | -1.405 (-3.67%) | 37.89 | 36.092 | 355,570 |
| SHRT | 6.855▼ | -0.115 (-1.65%) | 6.879 | 6.845 | 14,816 |
| SIFY | 15.60▲ | +0.03 (+0.19%) | 15.81 | 14.85 | 67,917 |
| SILA | 30.40▼ | -0.04 (-0.13%) | 30.455 | 30.40 | 827,851 |
| SIMO | 142.00▲ | +0.05 (+0.04%) | 147.5999 | 139.31 | 589,057 |
| SION | 38.35▼ | -4.85 (-11.23%) | 44.12 | 37.80 | 448,882 |
| SLB | 54.74▲ | +0.39 (+0.72%) | 55.53 | 54.441 | 17,973,769 |
| SMBK | 41.98▲ | +0.86 (+2.09%) | 42.145 | 40.99 | 81,951 |
| SMCI | 26.75▼ | -2.43 (-8.33%) | 27.60 | 26.0607 | 46,360,162 |
| SMCX | 11.18▼ | -2.27 (-16.88%) | 11.9899 | 10.58 | 5,614,464 |
| SMH | 481.85▲ | +5.02 (+1.05%) | 488.08 | 475.1901 | 9,903,376 |
| SMIG | 30.86▲ | +0.35 (+1.15%) | 30.92 | 30.64 | 287,300 |
| SNOW | 146.40▼ | -9.17 (-5.89%) | 148.51 | 141.0158 | 7,089,862 |
| SNPE | 64.57▼ | -0.39 (-0.60%) | 64.91 | 64.01 | 529,530 |
| SNPS | 456.85▼ | -20.41 (-4.28%) | 467.31 | 450.13 | 1,859,701 |
| SOUN | 7.82▼ | -0.40 (-4.87%) | 8.2089 | 7.68 | 29,223,926 |
| SPOT | 515.94▼ | -6.94 (-1.33%) | 523.00 | 502.7725 | 1,627,026 |
| SPXX | 17.31▼ | -0.08 (-0.46%) | 17.4687 | 17.27 | 260,903 |
| SQQQ | 55.66▲ | +0.93 (+1.70%) | 57.135 | 54.28 | 68,105,647 |
| SSB | 98.09▲ | +0.54 (+0.55%) | 98.625 | 96.91 | 825,020 |
| SSD | 185.33▼ | -0.14 (-0.08%) | 189.32 | 184.69 | 325,822 |
| SSNC | 70.06▼ | -0.62 (-0.88%) | 71.03 | 68.78 | 3,315,910 |
| ST | 41.86▲ | +0.96 (+2.35%) | 42.37 | 40.685 | 2,121,578 |
| STN | 89.29▼ | -0.77 (-0.85%) | 90.21 | 88.29 | 289,960 |
| STRO | 34.83▼ | -0.70 (-1.97%) | 36.00 | 33.8601 | 277,874 |
| SUB | 106.67▼ | -0.01 (-0.01%) | 106.72 | 106.59 | 621,384 |
| SUIG | 1.54▲ | +0.04 (+2.67%) | 1.55 | 1.46 | 355,674 |
| SUNS | 7.47▼ | -0.14 (-1.84%) | 7.7619 | 7.415 | 154,157 |
| TAGG | 42.83▼ | -0.05 (-0.12%) | 42.94 | 42.765 | 115,159 |
| TAP | 42.87▲ | +0.17 (+0.40%) | 43.3499 | 42.755 | 3,127,551 |
| TCOM | 52.95▼ | -1.00 (-1.85%) | 53.16 | 52.31 | 2,835,668 |
| TCRX | 1.20▼ | -0.05 (-4.00%) | 1.28 | 1.16 | 1,257,149 |
| TDC | 25.91▼ | -1.57 (-5.71%) | 27.10 | 25.49 | 1,626,472 |
| TEAM | 67.62▼ | -6.39 (-8.63%) | 68.05 | 65.20 | 7,790,997 |
| TECB | 61.71▼ | -0.88 (-1.41%) | 62.251 | 61.23 | 13,930 |
| TECL | 137.16▼ | -6.22 (-4.34%) | 142.43 | 132.095 | 1,904,993 |
| TEM | 51.44▼ | -4.07 (-7.33%) | 54.50 | 50.03 | 5,713,761 |
| TEXX | 28.27▲ | +0.2102 (+0.75%) | 28.2799 | 28.12 | 3,786 |
| TFPM | 33.95▼ | -0.43 (-1.25%) | 34.53 | 33.32 | 686,222 |
| TLSA | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.19 | 197,268 |
| TMUS | 194.07▲ | +5.15 (+2.73%) | 195.73 | 189.16 | 6,565,138 |
| TNDM | 20.68▼ | -0.10 (-0.48%) | 21.62 | 20.10 | 2,037,729 |
| TNYA | 0.6839▼ | -0.0522 (-7.09%) | 0.7299 | 0.6801 | 3,795,035 |
| TORO | 6.67▼ | -0.085 (-1.26%) | 6.79 | 6.10 | 967,774 |
| TOWN | 35.22▼ | -0.23 (-0.65%) | 35.97 | 34.15 | 631,552 |
| TOYO | 12.44▼ | -1.34 (-9.72%) | 13.67 | 12.3514 | 221,200 |
| TROT | 24.77▼ | -0.01 (-0.04%) | 24.77 | 24.77 | 100 |
| TRVI | 14.19▼ | -0.61 (-4.12%) | 14.89 | 13.9514 | 1,789,985 |
| TSMU | 63.13▼ | -1.99 (-3.06%) | 65.2999 | 61.07 | 106,671 |
| TTAN | 60.93▼ | -3.66 (-5.67%) | 61.45 | 58.25 | 1,421,454 |
| TUSB | 50.475 | +0.00 (+0.00%) | 50.49 | 50.41 | 17,473 |
| TXS | 39.0637▼ | -0.0988 (-0.25%) | 39.3399 | 38.975 | 2,568 |
| TXXD | 6.4341▼ | -0.0503 (-0.78%) | 6.63 | 6.31 | 57,142 |
| TYGO | 4.89▲ | +0.05 (+1.03%) | 5.19 | 4.6401 | 515,610 |
| UAVS | 1.11▼ | -0.10 (-8.26%) | 1.21 | 1.08 | 2,793,395 |
| UBS | 41.04▼ | -1.36 (-3.21%) | 41.73 | 40.62 | 3,080,350 |
| UCTT | 78.24▲ | +0.01 (+0.01%) | 81.13 | 76.31 | 1,024,623 |
| UEC | 14.95▼ | -0.20 (-1.32%) | 15.98 | 14.24 | 10,800,504 |
| UGI | 37.20▲ | +1.05 (+2.90%) | 37.31 | 36.30 | 1,526,320 |
| UHG | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.1703 | 101,752 |
| ULCC | 3.84▲ | +0.11 (+2.95%) | 3.885 | 3.6801 | 6,186,023 |
| UMC | 12.00▼ | -0.71 (-5.59%) | 12.10 | 11.82 | 10,638,252 |
| UNIT | 11.75▼ | -0.08 (-0.68%) | 12.1752 | 11.60 | 3,061,511 |
| URGN | 24.31▼ | -1.75 (-6.72%) | 26.55 | 23.78 | 927,126 |
| USA | 5.74▼ | -0.07 (-1.20%) | 5.8067 | 5.71 | 1,450,023 |
| USD | 74.02▼ | -0.06 (-0.08%) | 76.35 | 72.24 | 1,025,059 |
| USNG | 34.5929▲ | +0.516 (+1.51%) | 34.61 | 34.365 | 3,662 |
| UTSL | 49.01▲ | +3.74 (+8.26%) | 49.03 | 46.49 | 110,972 |
| UUUU | 21.91▼ | -0.72 (-3.18%) | 23.125 | 20.84 | 11,252,317 |
| VCRB | 77.5843▼ | -0.1157 (-0.15%) | 77.7599 | 77.46 | 494,466 |
| VEA | 67.69▼ | -0.66 (-0.97%) | 68.355 | 66.96 | 18,911,455 |
| VERX | 11.69▼ | -0.75 (-6.03%) | 12.09 | 11.25 | 1,608,492 |
| VFS | 4.41▼ | -0.28 (-5.97%) | 4.605 | 4.14 | 1,331,632 |
| VHC | 14.38▼ | -1.05 (-6.80%) | 15.20 | 14.38 | 29,411 |
| VICR | 260.13▼ | -4.87 (-1.84%) | 273.135 | 248.0537 | 1,110,895 |
| VINP | 11.11▲ | +0.04 (+0.36%) | 11.25 | 11.09 | 103,446 |
| VISN | 19.08▼ | -0.11 (-0.57%) | 19.44 | 18.935 | 4,621,854 |
| VPLS | 77.8542▼ | -0.1108 (-0.14%) | 78.0299 | 77.71 | 156,886 |
| VTIP | 50.24▲ | +0.07 (+0.14%) | 50.24 | 50.18 | 2,834,223 |
| VUS | 28.3149▼ | -0.0749 (-0.26%) | 28.36 | 28.3149 | 1,368 |
| WAGN | 14.99▼ | -0.23 (-1.51%) | 15.22 | 14.95 | 124,552 |
| WAR | 29.33▼ | -0.47 (-1.58%) | 29.9299 | 28.93 | 30,115 |
| WASH | 31.44▲ | +1.245 (+4.12%) | 31.57 | 30.355 | 253,200 |
| WCAP | 8.8714▼ | -0.0264 (-0.30%) | 8.92 | 8.84 | 33,113 |
| WCC | 318.19▲ | +3.74 (+1.19%) | 323.00 | 313.60 | 533,761 |
| WDFC | 223.06▼ | -0.96 (-0.43%) | 228.12 | 221.965 | 226,493 |
| WK | 52.19▼ | -3.83 (-6.84%) | 55.99 | 50.98 | 811,063 |
| WRLD | 152.08▲ | +2.58 (+1.73%) | 152.77 | 145.85 | 191,506 |
| WRN | 2.76▼ | -0.05 (-1.78%) | 2.855 | 2.705 | 2,163,872 |
| WULF | 20.37▼ | -0.18 (-0.88%) | 21.60 | 20.23 | 36,003,302 |
| WYY | 4.76▲ | +0.10 (+2.15%) | 4.76 | 4.65 | 39,980 |
| XAGG | 50.487▼ | -0.103 (-0.20%) | 50.60 | 50.395 | 301,186 |
| XAR | 261.58▼ | -2.34 (-0.89%) | 264.96 | 256.01 | 266,235 |