Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUNZ | 38.63▼ | -0.51 (-1.30%) | 38.755 | 38.47 | 585,879 |
| OUSM | 48.83▲ | +0.88 (+1.84%) | 48.835 | 48.0301 | 62,955 |
| OXLC | 6.60▲ | +0.02 (+0.30%) | 6.65 | 6.45 | 1,440,632 |
| OXSQ | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.11 | 1,569,382 |
| PAX | 9.30▼ | -0.05 (-0.53%) | 9.7216 | 9.245 | 1,484,110 |
| PB | 72.54▲ | +1.42 (+2.00%) | 72.85 | 71.98 | 1,285,740 |
| PBF | 75.54▲ | +2.26 (+3.08%) | 76.95 | 72.74 | 3,504,669 |
| PCLO | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.89 | 3,600 |
| PFE | 29.95▲ | +0.50 (+1.70%) | 30.18 | 29.61 | 34,257,452 |
| PFLD | 19.09▼ | -0.01 (-0.05%) | 19.18 | 19.09 | 92,970 |
| PFOE | 22.0147▼ | -0.1988 (-0.89%) | 22.07 | 21.9193 | 16,928 |
| PGC | 45.91▼ | -0.26 (-0.56%) | 46.325 | 45.57 | 147,057 |
| PLBY | 1.17▲ | +0.03 (+2.63%) | 1.17 | 1.095 | 648,905 |
| PLTD | 4.51▲ | +0.01 (+0.22%) | 4.65 | 4.47 | 28,688,384 |
| PLUG | 1.42 | +0.00 (+0.00%) | 1.515 | 1.40 | 54,425,393 |
| PPBT | 1.09▲ | +0.1327 (+13.86%) | 1.09 | 0.999 | 33,091 |
| PPG | 120.00▲ | +1.56 (+1.32%) | 120.21 | 118.305 | 2,173,270 |
| PPL | 35.63▲ | +0.54 (+1.54%) | 35.685 | 35.26 | 8,391,957 |
| PRAA | 20.04▲ | +0.61 (+3.14%) | 20.26 | 19.68 | 510,053 |
| PSFE | 5.58▲ | +0.20 (+3.72%) | 5.69 | 5.40 | 399,857 |
| PSLV | 16.88▼ | -0.56 (-3.21%) | 16.94 | 16.69 | 6,975,937 |
| PSTP | 37.6735▼ | -0.0065 (-0.02%) | 37.73 | 37.60 | 8,843 |
| PSX | 273.61▼ | -0.15 (-0.05%) | 278.63 | 268.84 | 3,154,251 |
| PTIN | 36.346▲ | +0.129 (+0.36%) | 36.346 | 36.19 | 9,500 |
| PUMP | 7.87▲ | +0.11 (+1.42%) | 8.15 | 7.66 | 5,697,838 |
| PVAL | 54.83▲ | +0.52 (+0.96%) | 54.83 | 54.58 | 2,084,755 |
| PYLD | 25.62▲ | +0.06 (+0.23%) | 25.6599 | 25.58 | 8,490,721 |
| QDEF | 91.54▲ | +0.44 (+0.48%) | 91.54 | 91.17 | 8,600 |
| QQQP | 214.82▼ | -6.268 (-2.84%) | 215.59 | 214.82 | 800 |
| QQQT | 17.36▼ | -0.181 (-1.03%) | 17.44 | 17.29 | 40,500 |
| QRMI | 15.00▼ | -0.03 (-0.20%) | 15.00 | 14.95 | 7,900 |
| QTR | 33.605▼ | -0.415 (-1.22%) | 33.605 | 33.57 | 800 |
| RBB | 26.04▼ | -0.06 (-0.23%) | 26.44 | 25.98 | 110,526 |
| RBRK | 133.63▼ | -2.37 (-1.74%) | 139.79 | 127.25 | 3,377,727 |
| RCT | 0.062▲ | +0.0003 (+0.49%) | 0.065 | 0.055 | 39,713,299 |
| RDI | 1.63▼ | -0.12 (-6.86%) | 1.77 | 1.62 | 32,899 |
| RDWR | 36.64▼ | -0.52 (-1.40%) | 36.98 | 34.9819 | 430,441 |
| RGEF | 34.46▼ | -0.2233 (-0.64%) | 34.49 | 34.41 | 11,712 |
| RGNT | 1.36▲ | +0.13 (+10.57%) | 1.47 | 1.265 | 59,659 |
| RH | 150.79▲ | +5.73 (+3.95%) | 152.62 | 146.7514 | 952,434 |
| RHI | 42.80▲ | +0.93 (+2.22%) | 42.91 | 41.59 | 2,260,410 |
| RILA | 12.372▼ | -0.018 (-0.15%) | 12.43 | 12.31 | 3,800 |
| RKSG | 28.993▼ | -0.097 (-0.33%) | 29.0899 | 28.993 | 466 |
| RL | 400.52▲ | +10.96 (+2.81%) | 401.435 | 393.61 | 671,883 |
| RLMD | 3.44▲ | +0.09 (+2.69%) | 3.485 | 3.29 | 1,610,447 |
| RMD | 252.83▲ | +2.66 (+1.06%) | 254.27 | 249.60 | 1,410,015 |
| RODM | 42.17▲ | +0.13 (+0.31%) | 42.20 | 41.97 | 104,374 |
| ROM | 146.47▼ | -3.85 (-2.56%) | 147.24 | 145.00 | 49,087 |
| RRGB | 9.33▲ | +0.34 (+3.78%) | 9.465 | 9.00 | 245,588 |
| RSPN | 61.06▲ | +1.02 (+1.70%) | 61.09 | 60.15 | 411,124 |
| RTXG | 23.707▲ | +0.946 (+4.16%) | 24.105 | 23.37 | 17,200 |
| RXST | 5.05▲ | +0.15 (+3.06%) | 5.19 | 4.92 | 841,602 |
| RXT | 2.99▲ | +0.10 (+3.46%) | 3.18 | 2.85 | 6,100,843 |
| RYAAY | 53.39▲ | +1.08 (+2.06%) | 53.395 | 52.38 | 2,026,888 |
| RYTM | 93.07▲ | +1.10 (+1.20%) | 94.16 | 92.515 | 754,837 |
| SARO | 23.79▲ | +1.58 (+7.11%) | 24.12 | 22.45 | 4,462,908 |
| SBC | 5.69▲ | +0.24 (+4.40%) | 5.7475 | 5.395 | 258,806 |
| SBI | 7.24▲ | +0.02 (+0.28%) | 7.29 | 7.18 | 94,458 |
| SBMT | 6.42▼ | -0.06 (-0.93%) | 6.58 | 6.29 | 132,919 |
| SBUX | 105.51▲ | +2.31 (+2.24%) | 105.76 | 103.08 | 10,774,566 |
| SCCO | 191.75▼ | -2.16 (-1.11%) | 193.22 | 187.38 | 1,285,410 |
| SCM | 7.04▲ | +0.24 (+3.53%) | 7.04 | 6.84 | 141,155 |
| SCYB | 25.31▼ | -0.01 (-0.04%) | 25.34 | 25.25 | 1,475,865 |
| SEAT | 2.35▲ | +0.025 (+1.08%) | 2.4316 | 2.27 | 94,181 |
| SEPI | 28.15▼ | -0.57 (-1.98%) | 28.39 | 28.10 | 95,500 |
| SERA | 2.06▲ | +0.03 (+1.48%) | 2.095 | 2.03 | 17,792 |
| SERV | 2.84▼ | -0.18 (-5.96%) | 3.07 | 2.82 | 3,657,500 |
| SGHC | 10.72▲ | +0.21 (+2.00%) | 10.80 | 10.405 | 3,395,258 |
| SHBI | 22.69▲ | +0.14 (+0.62%) | 22.96 | 22.47 | 274,431 |
| SHC | 18.70▲ | +0.05 (+0.27%) | 18.96 | 18.56 | 2,527,167 |
| SHEL | 107.67▲ | +2.48 (+2.36%) | 108.265 | 107.045 | 7,430,034 |
| SI | 20.44▲ | +0.96 (+4.93%) | 20.45 | 19.20 | 144,820 |
| SILJ | 23.87▼ | -0.66 (-2.69%) | 24.19 | 23.61 | 3,926,117 |
| SKUU | 20.59▼ | -0.69 (-3.24%) | 21.2491 | 19.7718 | 2,422,845 |
| SKY | 81.05▲ | +1.96 (+2.48%) | 82.07 | 79.31 | 635,230 |
| SLM | 18.25▲ | +0.53 (+2.99%) | 18.37 | 17.77 | 3,813,730 |
| SMMU | 50.27▲ | +0.01 (+0.02%) | 50.29 | 50.23 | 305,880 |
| SMR | 5.92▲ | +0.25 (+4.41%) | 6.11 | 5.54 | 35,606,667 |
| SNAP | 5.68▼ | -0.28 (-4.70%) | 5.86 | 5.61 | 44,115,762 |
| SOFI | 17.61▲ | +0.47 (+2.74%) | 17.63 | 16.87 | 63,694,031 |
| SOXL | 102.39▼ | -4.96 (-4.62%) | 105.4399 | 97.95 | 87,111,309 |
| SPDN | 8.46▲ | +0.05 (+0.59%) | 8.48 | 8.434 | 47,494,465 |
| SPFI | 44.19▲ | +0.46 (+1.05%) | 44.65 | 43.90 | 118,129 |
| SPHY | 22.64▼ | -0.03 (-0.13%) | 22.70 | 22.61 | 7,600,203 |
| SPLB | 21.02▲ | +0.03 (+0.14%) | 21.13 | 20.9301 | 3,865,091 |
| SPRB | 46.82▼ | -0.17 (-0.36%) | 49.85 | 46.49 | 104,168 |
| SPXC | 167.26▲ | +2.06 (+1.25%) | 167.53 | 163.47 | 782,578 |
| SRI | 6.10▲ | +0.05 (+0.83%) | 6.35 | 5.90 | 213,503 |
| SSP | 2.52▲ | +0.11 (+4.56%) | 2.58 | 2.42 | 892,186 |
| STIM | 2.38▲ | +0.12 (+5.31%) | 2.48 | 2.235 | 828,842 |
| STVN | 20.24▲ | +0.81 (+4.17%) | 20.31 | 19.60 | 405,406 |
| SUI | 112.24▲ | +2.06 (+1.87%) | 112.53 | 110.575 | 1,505,062 |
| SUPV | 6.70▲ | +0.02 (+0.30%) | 6.81 | 6.595 | 618,264 |
| SVM | 8.30▼ | -0.31 (-3.60%) | 8.45 | 8.19 | 2,443,197 |
| SW | 42.53▲ | +2.20 (+5.45%) | 42.58 | 40.51 | 5,530,711 |
| SWK | 103.61▲ | +3.24 (+3.23%) | 103.82 | 100.00 | 1,767,347 |
| SWMR | 10.46▲ | +1.19 (+12.84%) | 11.11 | 9.17 | 853,362 |
| SXT | 131.53▼ | -0.06 (-0.05%) | 132.79 | 130.50 | 434,734 |
| SYFI | 35.13▼ | -0.03 (-0.09%) | 35.195 | 35.1101 | 187,183 |
| SYK | 311.75▲ | +7.75 (+2.55%) | 312.795 | 305.87 | 3,076,784 |