Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEN.B | 90.88▲ | +1.85 (+2.08%) | 92.11 | 88.98 | 76,105 |
| LEND | 25.02▼ | -0.01 (-0.04%) | 25.02 | 25.02 | 16,625 |
| LFGY | 22.17▼ | -0.43 (-1.90%) | 22.99 | 21.33 | 79,632 |
| LFSC | 39.0603▲ | +1.1903 (+3.14%) | 39.0603 | 37.91 | 3,344 |
| LFUS | 456.00▼ | -8.34 (-1.80%) | 485.78 | 430.01 | 430,918 |
| LGOV | 21.29▲ | +0.115 (+0.54%) | 21.3099 | 21.1505 | 195,736 |
| LIEN | 9.99▲ | +0.18 (+1.83%) | 10.00 | 9.81 | 75,313 |
| LINC | 46.38▼ | -0.07 (-0.15%) | 46.83 | 44.10 | 596,227 |
| LLY | 1,144.6801▼ | -4.4699 (-0.39%) | 1,174.595 | 1,137.7531 | 3,722,815 |
| LMNR | 12.10▲ | +0.22 (+1.85%) | 12.2899 | 11.96 | 93,398 |
| LNZA | 7.88▲ | +0.62 (+8.54%) | 8.0102 | 7.00 | 117,421 |
| LOB | 38.63▲ | +1.00 (+2.66%) | 39.24 | 38.01 | 220,792 |
| LOMA | 11.73▲ | +0.74 (+6.73%) | 11.77 | 11.085 | 490,977 |
| LOPE | 149.65▲ | +1.06 (+0.71%) | 153.04 | 147.03 | 292,785 |
| LQDH | 93.1701▲ | +0.0701 (+0.08%) | 93.22 | 93.00 | 37,679 |
| LTBR | 9.16▼ | -0.34 (-3.58%) | 9.64 | 8.82 | 1,125,478 |
| LUCD | 0.9895▲ | +0.0314 (+3.28%) | 1.02 | 0.9652 | 1,094,465 |
| LULU | 121.36▲ | +3.81 (+3.24%) | 121.90 | 115.76 | 4,447,805 |
| LUV | 43.17▲ | +2.15 (+5.24%) | 43.22 | 41.015 | 6,417,266 |
| LVLU | 8.0423▼ | -0.2577 (-3.10%) | 8.50 | 7.26 | 12,604 |
| LXP | 52.59▲ | +1.05 (+2.04%) | 53.3845 | 52.02 | 407,779 |
| LYEL | 12.70▲ | +0.39 (+3.17%) | 13.03 | 12.17 | 98,683 |
| LYTS | 24.53▲ | +1.08 (+4.61%) | 24.815 | 23.89 | 625,994 |
| LZM | 3.97▼ | -0.35 (-8.10%) | 4.52 | 3.88 | 629,909 |
| MAC | 24.39▲ | +1.00 (+4.28%) | 24.63 | 23.39 | 2,951,142 |
| MARA | 13.31▼ | -0.47 (-3.41%) | 14.40 | 12.64 | 47,997,783 |
| MAX | 9.31▲ | +0.14 (+1.53%) | 9.47 | 8.96 | 716,601 |
| MCD | 282.25▲ | +4.47 (+1.61%) | 285.30 | 276.0401 | 4,296,855 |
| MCHI | 54.30▲ | +0.37 (+0.69%) | 54.865 | 53.76 | 3,394,764 |
| MCRI | 124.89▲ | +2.24 (+1.83%) | 126.05 | 123.02 | 137,508 |
| MDLZ | 62.93▲ | +1.33 (+2.16%) | 63.29 | 61.57 | 8,326,426 |
| MED | 12.18▲ | +0.11 (+0.91%) | 12.31 | 11.91 | 218,801 |
| MEME | 9.56▼ | -0.53 (-5.25%) | 10.47 | 9.01 | 294,741 |
| MESO | 14.28▲ | +0.48 (+3.48%) | 14.51 | 13.875 | 173,561 |
| MEXX | 27.36▼ | -0.15 (-0.55%) | 28.60 | 26.6287 | 29,477 |
| MFA | 9.36▲ | +0.24 (+2.63%) | 9.36 | 9.19 | 1,559,896 |
| MFC | 38.86▼ | -0.03 (-0.08%) | 39.365 | 38.445 | 2,254,793 |
| MFI | 7.65▼ | -1.25 (-14.04%) | 9.02 | 7.609 | 6,047 |
| MFIG | 20.2652▼ | -0.0788 (-0.39%) | 20.50 | 19.995 | 12,495 |
| MGLD | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.14 | 17,014 |
| MHO | 140.78▲ | +5.25 (+3.87%) | 142.20 | 137.35 | 252,783 |
| MIND | 5.90▼ | -0.25 (-4.07%) | 6.22 | 5.70 | 137,999 |
| MKTW | 17.11▲ | +0.35 (+2.09%) | 17.33 | 16.87 | 31,072 |
| MLTX | 17.80▼ | -0.20 (-1.11%) | 18.90 | 17.355 | 961,456 |
| MMCA | 21.7402▲ | +0.0252 (+0.12%) | 21.7602 | 21.72 | 35,172 |
| MMSI | 67.51▲ | +1.48 (+2.24%) | 68.04 | 66.31 | 909,345 |
| MNRO | 14.66▼ | -0.02 (-0.14%) | 15.21 | 14.50 | 1,231,838 |
| MNSO | 13.20▲ | +0.10 (+0.76%) | 13.42 | 13.033 | 555,626 |
| MNST | 90.15▲ | +1.68 (+1.90%) | 90.49 | 87.91 | 6,424,375 |
| MPC | 258.15▼ | -8.02 (-3.01%) | 266.21 | 256.5273 | 2,300,998 |
| MPT | 5.04▲ | +0.12 (+2.44%) | 5.05 | 4.91 | 5,913,618 |
| MRCY | 108.82▼ | -2.12 (-1.91%) | 114.54 | 102.41 | 684,596 |
| MRVI | 5.10▲ | +0.06 (+1.19%) | 5.1699 | 4.885 | 3,051,422 |
| MS | 210.25▼ | -1.99 (-0.94%) | 215.24 | 206.06 | 6,161,215 |
| MSD | 7.23 | +0.00 (+0.00%) | 7.27 | 7.22 | 114,621 |
| MSEX | 53.85▲ | +1.23 (+2.34%) | 54.47 | 52.51 | 126,443 |
| MSLE | 6.38▲ | +0.30 (+4.93%) | 6.38 | 6.00 | 38,773 |
| MTLS | 6.63▲ | +0.02 (+0.30%) | 6.83 | 6.39 | 191,944 |
| MTRN | 231.27▲ | +5.75 (+2.55%) | 234.05 | 222.95 | 303,549 |
| MUYY | 24.17▼ | -0.0231 (-0.10%) | 24.35 | 23.89 | 52,541 |
| MVST | 1.13▼ | -0.095 (-7.76%) | 1.25 | 1.12 | 6,132,169 |
| NAAS | 3.02▼ | -0.03 (-0.98%) | 3.02 | 2.91 | 8,129 |
| NATH | 101.47▼ | -0.82 (-0.80%) | 102.30 | 101.43 | 25,818 |
| NB | 4.99 | +0.00 (+0.00%) | 5.32 | 4.77 | 4,628,882 |
| NBHC | 42.68▲ | +0.69 (+1.64%) | 43.285 | 41.67 | 248,185 |
| NCTY | 4.35▼ | -0.38 (-8.03%) | 4.88 | 4.35 | 40,254 |
| NDRA | 4.42▲ | +0.15 (+3.51%) | 4.47 | 4.2477 | 18,255 |
| NEE | 84.83▲ | +0.82 (+0.98%) | 85.055 | 83.38 | 12,214,280 |
| NEM | 98.54▼ | -0.45 (-0.45%) | 100.39 | 94.96 | 8,393,715 |
| NEMD | 52.901▲ | +0.1311 (+0.25%) | 52.99 | 52.77 | 8,244 |
| NG | 7.18▼ | -0.04 (-0.55%) | 7.42 | 6.875 | 3,328,578 |
| NICE | 88.62▼ | -2.73 (-2.99%) | 91.96 | 85.71 | 1,010,589 |
| NIE | 26.28▼ | -0.17 (-0.64%) | 26.73 | 25.945 | 80,776 |
| NKTR | 56.23▼ | -0.39 (-0.69%) | 58.85 | 54.13 | 1,158,208 |
| NOC | 548.67▲ | +7.86 (+1.45%) | 548.75 | 537.44 | 967,771 |
| NOG | 20.74▼ | -0.77 (-3.58%) | 21.26 | 20.58 | 2,781,011 |
| NORW | 36.83▼ | -0.30 (-0.81%) | 37.775 | 36.5411 | 117,504 |
| NOW | 106.97▼ | -7.22 (-6.32%) | 112.39 | 103.08 | 35,813,725 |
| NPO | 329.43▲ | +6.61 (+2.05%) | 335.705 | 314.865 | 221,295 |
| NVNI | 0.9999▼ | -0.0401 (-3.86%) | 1.08 | 0.966 | 124,701 |
| NVTS | 22.85▼ | -1.63 (-6.66%) | 25.00 | 20.70 | 42,390,962 |
| NVX | 0.5842▼ | -0.0258 (-4.23%) | 0.63 | 0.5546 | 340,844 |
| NXPI | 297.41▼ | -3.73 (-1.24%) | 310.22 | 279.36 | 4,626,763 |
| NXT | 119.27▼ | -6.38 (-5.08%) | 128.82 | 114.008 | 2,781,035 |
| NXTT | 1.55 | +0.00 (+0.00%) | 1.65 | 1.49 | 123,764 |
| NYT | 73.59▼ | -0.43 (-0.58%) | 75.34 | 73.56 | 1,837,603 |
| OAKI | 25.3932▲ | +0.1549 (+0.61%) | 25.67 | 25.3932 | 8,915 |
| OCS | 10.98▲ | +0.27 (+2.52%) | 11.77 | 10.65 | 1,028,617 |
| OEC | 7.25▲ | +0.39 (+5.69%) | 7.275 | 6.925 | 478,068 |
| OFIX | 9.87▲ | +0.18 (+1.86%) | 10.03 | 9.64 | 513,428 |
| OGE | 47.40▲ | +0.78 (+1.67%) | 47.67 | 46.65 | 1,713,775 |
| OGI | 1.08▲ | +0.01 (+0.93%) | 1.11 | 1.06 | 795,148 |
| OI | 8.32▲ | +0.38 (+4.79%) | 8.42 | 8.03 | 3,340,315 |
| OIH | 420.75▼ | -9.06 (-2.11%) | 431.70 | 411.90 | 396,298 |
| OLN | 24.51▲ | +0.23 (+0.95%) | 24.69 | 23.93 | 2,106,316 |
| OLPX | 2.04▲ | +0.01 (+0.49%) | 2.04 | 2.03 | 4,366,346 |
| OMAB | 96.70▼ | -0.18 (-0.19%) | 98.59 | 95.92 | 78,183 |
| OMCL | 40.69▼ | -1.26 (-3.00%) | 43.3199 | 40.31 | 667,036 |
| ONMD | 0.6452▼ | -0.0452 (-6.55%) | 0.7196 | 0.6034 | 372,977 |
| ONOF | 39.35▼ | -0.2014 (-0.51%) | 39.855 | 38.852 | 21,706 |