Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGY | 23.67▲ | +0.15 (+0.64%) | 24.24 | 23.40 | 3,988,207 |
| MILN | 45.189▼ | -0.286 (-0.63%) | 45.525 | 45.06 | 7,900 |
| MITK | 17.24▲ | +0.31 (+1.83%) | 17.81 | 17.01 | 665,700 |
| MLAB | 128.25▲ | +8.95 (+7.50%) | 128.60 | 119.47 | 109,700 |
| MLI | 52.96▲ | +0.52 (+0.99%) | 53.88 | 52.55 | 1,969,182 |
| MLM | 518.15▼ | -9.68 (-1.83%) | 527.43 | 515.01 | 1,003,700 |
| MLPA | 51.86▲ | +0.32 (+0.62%) | 51.87 | 51.33 | 388,572 |
| MNKD | 3.90▲ | +0.14 (+3.72%) | 4.09 | 3.80 | 4,985,000 |
| MNRO | 10.95▼ | -0.36 (-3.18%) | 11.44 | 10.90 | 1,050,500 |
| MOBI | 11.19▼ | -0.09 (-0.80%) | 11.99 | 10.71 | 223,809 |
| MOS | 22.36▲ | +0.03 (+0.13%) | 22.80 | 21.78 | 12,307,600 |
| MPC | 372.74▼ | -4.58 (-1.21%) | 381.67 | 367.72 | 2,478,600 |
| MPDY | 21.4616▲ | +0.0847 (+0.40%) | 21.67 | 21.4616 | 19,553 |
| MRAL | 10.17▲ | +1.28 (+14.40%) | 10.33 | 8.59 | 164,816 |
| MRBK | 16.47▲ | +0.115 (+0.70%) | 16.93 | 16.245 | 92,443 |
| MSFT | 530.61▼ | -5.32 (-0.99%) | 538.33 | 524.47 | 26,956,423 |
| MTG | 28.60▼ | -0.75 (-2.56%) | 28.93 | 28.01 | 2,884,500 |
| MUZ | 12.99▼ | -1.42 (-9.85%) | 13.63 | 11.49 | 11,632,689 |
| MWA | 24.05▼ | -0.58 (-2.35%) | 24.73 | 24.01 | 1,718,600 |
| MXF | 20.79▲ | +0.25 (+1.22%) | 20.815 | 20.51 | 48,554 |
| MYHC | 24.4409▼ | -0.0084 (-0.03%) | 24.49 | 24.4409 | 3,091 |
| NAMS | 18.90▲ | +0.01 (+0.05%) | 19.385 | 18.50 | 1,705,174 |
| NATL | 47.18▲ | +0.19 (+0.40%) | 47.28 | 46.44 | 1,100,170 |
| NBIS | 129.49▲ | +9.12 (+7.58%) | 136.87 | 122.62 | 24,614,538 |
| NBSD | 50.11▲ | +0.01 (+0.02%) | 50.17 | 50.07 | 516,803 |
| NCA | 8.48▲ | +0.05 (+0.59%) | 8.64 | 8.445 | 211,144 |
| NCZ | 13.46▼ | -0.04 (-0.30%) | 13.675 | 13.46 | 74,801 |
| NDSN | 309.86▼ | -0.63 (-0.20%) | 314.50 | 308.88 | 405,200 |
| NEXA | 11.40▲ | +0.09 (+0.80%) | 11.615 | 11.07 | 749,164 |
| NEXM | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.15 | 47,500 |
| NEXN | 8.84▼ | -0.13 (-1.45%) | 8.92 | 8.16 | 427,483 |
| NEXT | 5.80▼ | -0.05 (-0.85%) | 5.97 | 5.7303 | 3,713,616 |
| NGS | 27.62▲ | +0.94 (+3.52%) | 27.95 | 26.88 | 120,300 |
| NI | 44.15▼ | -0.29 (-0.65%) | 44.50 | 43.66 | 6,467,300 |
| NICO | 27.29▼ | -0.94 (-3.33%) | 27.35 | 27.21 | 700 |
| NINE | 7.44▲ | +0.65 (+9.57%) | 7.44 | 6.8001 | 36,272 |
| NMAD | 3.60▲ | +0.11 (+3.15%) | 3.67 | 3.28 | 244,100 |
| NNN | 41.12▼ | -0.34 (-0.82%) | 41.40 | 40.62 | 3,159,900 |
| NOC | 525.01▼ | -0.24 (-0.05%) | 531.20 | 510.30 | 1,191,797 |
| NORW | 35.75▼ | -0.73 (-2.00%) | 35.99 | 35.66 | 20,500 |
| NOVT | 135.15▲ | +3.33 (+2.53%) | 135.39 | 132.24 | 468,700 |
| NREF | 13.40▼ | -0.19 (-1.40%) | 13.86 | 13.0903 | 78,268 |
| NRSH | 26.821▲ | +0.462 (+1.75%) | 27.00 | 26.821 | 2,900 |
| NTSD | 44.68▼ | -0.15 (-0.33%) | 45.12 | 44.44 | 10,900 |
| NTSX | 57.57▲ | +0.07 (+0.12%) | 58.019 | 57.47 | 66,743 |
| NUE | 244.97▼ | -0.71 (-0.29%) | 252.94 | 244.64 | 1,670,600 |
| NUGT | 142.24▲ | +5.98 (+4.39%) | 142.24 | 130.54 | 781,300 |
| NUTX | 180.56▼ | -13.08 (-6.75%) | 190.00 | 170.00 | 166,555 |
| NVD | 5.17▼ | -0.30 (-5.48%) | 5.26 | 4.6799 | 121,216,360 |
| NVGS | 19.84▲ | +0.26 (+1.33%) | 19.95 | 19.58 | 454,676 |
| NWG | 15.60▼ | -0.36 (-2.26%) | 15.80 | 15.56 | 5,330,300 |
| NWPX | 87.31▲ | +4.48 (+5.41%) | 87.74 | 83.77 | 156,600 |
| OARK | 25.023▲ | +0.711 (+2.92%) | 25.07 | 24.58 | 8,500 |
| OCC | 9.41▲ | +0.45 (+5.02%) | 9.71 | 9.06 | 132,300 |
| OCS | 7.49▲ | +0.66 (+9.66%) | 7.64 | 6.81 | 404,086 |
| OGE | 50.64▼ | -0.18 (-0.35%) | 50.905 | 49.925 | 2,653,170 |
| OGG | 2.55▲ | +0.22 (+9.44%) | 2.61 | 2.33 | 2,314,302 |
| OILT | 30.64▼ | -0.09 (-0.29%) | 31.11 | 30.64 | 2,100 |
| OKTA | 168.69▼ | -2.47 (-1.44%) | 178.95 | 164.18 | 5,287,220 |
| OKTG | 34.2393▼ | -0.9247 (-2.63%) | 38.62 | 32.5101 | 56,995 |
| ONTO | 173.28▲ | +17.29 (+11.08%) | 175.00 | 166.35 | 1,271,062 |
| OOSP | 10.045▲ | +0.01 (+0.10%) | 10.0699 | 10.045 | 6,875 |
| OR | 36.22▲ | +1.01 (+2.87%) | 36.34 | 34.51 | 858,452 |
| ORKA | 102.86▲ | +6.84 (+7.12%) | 103.78 | 96.05 | 1,071,300 |
| ORLY | 89.89▼ | -1.60 (-1.75%) | 90.74 | 89.20 | 7,235,100 |
| OSCX | 31.527▼ | -5.407 (-14.64%) | 37.00 | 30.515 | 12,600 |
| OUST | 34.795▲ | +4.275 (+14.01%) | 34.80 | 31.7074 | 3,334,603 |
| OVV | 60.52▼ | -0.39 (-0.64%) | 62.27 | 60.48 | 3,826,200 |
| OXLC | 4.92▲ | +0.02 (+0.41%) | 5.07 | 4.785 | 2,151,626 |
| PAAS | 41.17▲ | +0.59 (+1.45%) | 41.25 | 39.76 | 4,630,500 |
| PABD | 67.655▼ | -0.393 (-0.58%) | 67.719 | 67.63 | 800 |
| PALL | 18.56▼ | -0.29 (-1.54%) | 18.66 | 18.36 | 1,101,400 |
| PAM | 63.58▼ | -0.49 (-0.76%) | 65.08 | 63.46 | 229,900 |
| PAPI | 28.10▼ | -0.27 (-0.95%) | 28.25 | 27.9533 | 109,562 |
| PARR | 68.06▼ | -0.63 (-0.92%) | 69.94 | 66.43 | 987,301 |
| PAX | 9.50▼ | -0.11 (-1.14%) | 9.72 | 9.45 | 1,699,568 |
| PAXS | 13.30▲ | +0.13 (+0.99%) | 13.43 | 13.1251 | 316,179 |
| PBI | 15.55▼ | -0.10 (-0.64%) | 15.78 | 15.47 | 1,989,575 |
| PCAR | 101.98▼ | -2.52 (-2.41%) | 104.88 | 101.66 | 4,214,200 |
| PCOR | 75.33▼ | -0.27 (-0.36%) | 75.58 | 72.97 | 3,812,844 |
| PDC | 2.55▲ | +0.45 (+21.43%) | 2.75 | 2.194 | 67,538 |
| PDD | 83.03▼ | -0.92 (-1.10%) | 84.605 | 82.25 | 6,510,359 |
| PDO | 12.11▲ | +0.19 (+1.59%) | 12.155 | 11.90 | 1,202,914 |
| PESI | 14.05▲ | +1.21 (+9.42%) | 14.39 | 12.61 | 358,500 |
| PEY | 24.68▼ | -0.36 (-1.44%) | 24.93 | 24.52 | 524,300 |
| PHG | 30.35▼ | -0.16 (-0.52%) | 30.51 | 29.79 | 1,789,400 |
| PLTY | 29.65▲ | +1.03 (+3.60%) | 30.215 | 29.125 | 137,700 |
| PM | 197.88▼ | -3.62 (-1.80%) | 200.66 | 193.62 | 5,637,800 |
| PMTR | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 50,226 |
| POET | 5.07▲ | +0.81 (+19.01%) | 5.09 | 4.41 | 9,771,000 |
| POWL | 133.12▲ | +8.06 (+6.44%) | 134.33 | 128.23 | 863,600 |
| PPIH | 28.42▲ | +1.21 (+4.45%) | 28.80 | 27.34 | 81,900 |
| PRLB | 65.69▲ | +2.66 (+4.22%) | 67.24 | 64.17 | 293,915 |
| PROF | 7.21▲ | +0.33 (+4.80%) | 7.22 | 6.155 | 322,373 |
| PRSU | 54.56▲ | +0.52 (+0.96%) | 56.02 | 53.43 | 334,500 |
| PRU | 119.24▼ | -3.22 (-2.63%) | 121.50 | 119.11 | 2,082,300 |
| PSA | 337.46▼ | -3.04 (-0.89%) | 340.74 | 331.70 | 1,203,600 |
| PSCM | 88.2807▲ | +0.0569 (+0.06%) | 89.025 | 88.2807 | 1,809 |
| PSCT | 73.51▲ | +1.20 (+1.66%) | 73.71 | 72.05 | 50,700 |
| PSUS | 36.77▼ | -0.10 (-0.27%) | 37.00 | 36.49 | 330,632 |