Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNSL | 385.16▼ | -7.01 (-1.79%) | 394.97 | 383.398 | 257,600 |
| KRC | 39.73▼ | -0.31 (-0.77%) | 40.135 | 39.27 | 1,362,634 |
| KRMA | 44.123▼ | -0.1092 (-0.25%) | 44.15 | 43.91 | 7,300 |
| KTCC | 2.44▲ | +0.02 (+0.83%) | 2.50 | 2.40 | 33,387 |
| KWEB | 36.15▼ | -0.11 (-0.30%) | 36.16 | 35.83 | 19,778,400 |
| L | 103.96▼ | -1.45 (-1.38%) | 105.84 | 103.53 | 981,600 |
| LAMR | 128.45▲ | +1.49 (+1.17%) | 128.90 | 126.94 | 612,435 |
| LAZ | 50.70▲ | +0.03 (+0.06%) | 51.52 | 50.29 | 1,031,454 |
| LB | 50.45▼ | -1.88 (-3.59%) | 52.6599 | 49.84 | 556,927 |
| LBTYK | 10.97▼ | -0.17 (-1.53%) | 11.19 | 10.92 | 1,076,658 |
| LCNB | 17.45▼ | -0.26 (-1.47%) | 17.75 | 17.45 | 26,873 |
| LEA | 115.51▼ | -0.56 (-0.48%) | 117.44 | 114.67 | 774,743 |
| LEGR | 58.118▼ | -0.1967 (-0.34%) | 58.17 | 57.93 | 5,300 |
| LENZ | 16.70▼ | -0.38 (-2.22%) | 17.27 | 16.30 | 1,630,100 |
| LGND | 192.63▼ | -0.25 (-0.13%) | 196.00 | 188.69 | 261,500 |
| LIF | 64.25▼ | -0.46 (-0.71%) | 65.06 | 63.36 | 1,165,776 |
| LILAK | 8.35▼ | -0.15 (-1.76%) | 8.59 | 8.10 | 886,525 |
| LIND | 14.14▼ | -0.10 (-0.70%) | 14.445 | 14.06 | 457,916 |
| LION | 8.40▲ | +0.16 (+1.94%) | 8.48 | 8.05 | 2,453,000 |
| LNC | 45.30▲ | +0.10 (+0.22%) | 46.25 | 45.06 | 1,963,158 |
| LOPE | 165.23▲ | +3.87 (+2.40%) | 166.87 | 158.98 | 520,916 |
| LRGF | 69.14▼ | -0.46 (-0.66%) | 69.36 | 68.735 | 209,800 |
| LSAF | 45.85▼ | -0.159 (-0.35%) | 46.05 | 45.65 | 11,400 |
| LULU | 206.74▲ | +0.45 (+0.22%) | 209.21 | 203.27 | 5,154,800 |
| LVHD | 40.295▼ | -0.3611 (-0.89%) | 40.59 | 40.231 | 54,500 |
| LXFR | 13.65▼ | -0.08 (-0.58%) | 13.76 | 13.52 | 122,102 |
| LYB | 42.98▼ | -0.36 (-0.83%) | 43.11 | 42.01 | 6,452,600 |
| LYEL | 32.64▲ | +0.24 (+0.74%) | 33.61 | 32.00 | 56,710 |
| MA | 566.02▼ | -3.11 (-0.55%) | 571.00 | 562.48 | 2,748,700 |
| MAC | 18.30▼ | -0.29 (-1.56%) | 18.77 | 18.28 | 1,748,100 |
| MAIN | 60.51▼ | -0.26 (-0.43%) | 61.15 | 59.87 | 570,700 |
| MAR | 305.97▼ | -2.52 (-0.82%) | 309.60 | 303.05 | 2,012,835 |
| MARB | 20.62▲ | +0.04 (+0.19%) | 20.63 | 20.605 | 7,900 |
| MARO | 8.96▲ | +0.06 (+0.67%) | 9.1001 | 8.78 | 245,701 |
| MASI | 134.52▼ | -2.88 (-2.10%) | 137.88 | 132.90 | 976,793 |
| MASS | 5.78▼ | -0.13 (-2.20%) | 6.00 | 5.67 | 501,552 |
| MBI | 7.51 | +0.00 (+0.00%) | 7.61 | 7.41 | 391,788 |
| MBLY | 10.39▼ | -0.15 (-1.42%) | 10.6899 | 10.225 | 4,593,195 |
| MCBS | 28.66▼ | -0.12 (-0.42%) | 29.00 | 28.575 | 58,400 |
| MCDS | 58.683▼ | -0.6328 (-1.07%) | 58.683 | 58.683 | 100 |
| MCH | 28.303▼ | -0.2995 (-1.05%) | 28.32 | 28.20 | 3,100 |
| MCHB | 14.20▼ | -0.36 (-2.47%) | 14.75 | 14.07 | 688,200 |
| MCO | 493.00▲ | +5.50 (+1.13%) | 498.59 | 491.42 | 892,820 |
| MDYG | 92.90▼ | -0.46 (-0.49%) | 93.5054 | 92.32 | 86,093 |
| MET | 82.28▼ | -0.33 (-0.40%) | 83.85 | 81.94 | 4,657,391 |
| MEXX | 24.25▼ | -0.82 (-3.27%) | 25.06 | 24.11 | 34,800 |
| MFSI | 29.99▼ | -0.33 (-1.09%) | 30.05 | 29.892 | 195,300 |
| MFSM | 24.995▲ | +0.02 (+0.08%) | 25.01 | 24.974 | 3,100 |
| MG | 12.89▲ | +0.36 (+2.87%) | 13.05 | 12.54 | 193,400 |
| MGEE | 80.24▼ | -1.55 (-1.90%) | 82.71 | 79.87 | 151,200 |
| MGNI | 16.54▲ | +0.70 (+4.42%) | 16.675 | 15.78 | 3,526,837 |
| MGY | 21.63▼ | -0.71 (-3.18%) | 22.135 | 21.56 | 2,748,801 |
| MH | 17.07▼ | -0.18 (-1.04%) | 17.77 | 17.06 | 706,686 |
| MIAX | 43.36▲ | +0.78 (+1.83%) | 43.51 | 41.95 | 798,900 |
| MIDU | 51.824▼ | -0.946 (-1.79%) | 52.8926 | 50.93 | 56,021 |
| MKTX | 179.47▲ | +0.27 (+0.15%) | 182.07 | 179.345 | 809,497 |
| MLTX | 15.34▲ | +1.02 (+7.12%) | 15.36 | 14.26 | 2,421,025 |
| MMU | 10.54▲ | +0.08 (+0.76%) | 10.54 | 10.44 | 187,200 |
| MNDY | 150.14▼ | -0.92 (-0.61%) | 153.9115 | 149.70 | 1,745,341 |
| MNMD | 12.26▲ | +0.18 (+1.49%) | 12.53 | 12.00 | 1,908,714 |
| MNSB | 21.74▼ | -0.01 (-0.05%) | 21.93 | 21.60 | 41,047 |
| MO | 59.33▲ | +0.24 (+0.41%) | 59.48 | 58.94 | 9,066,400 |
| MODL | 47.21▼ | -0.1123 (-0.24%) | 47.33 | 46.954 | 52,300 |
| MPA | 11.23 | +0.00 (+0.00%) | 11.26 | 11.16 | 40,300 |
| MPB | 32.21▼ | -0.13 (-0.40%) | 32.50 | 31.755 | 98,022 |
| MRCC | 6.34▼ | -0.13 (-2.01%) | 6.49 | 6.305 | 109,241 |
| MRK | 98.27▼ | -1.99 (-1.98%) | 100.34 | 96.79 | 16,662,000 |
| MRKR | 1.27▼ | -0.12 (-8.63%) | 1.39 | 1.25 | 329,860 |
| MSGS | 235.21▼ | -2.50 (-1.05%) | 242.44 | 233.00 | 196,311 |
| MSI | 363.83▼ | -1.01 (-0.28%) | 366.99 | 359.36 | 2,013,900 |
| MSTX | 4.76▲ | +0.28 (+6.25%) | 4.99 | 4.475 | 39,768,189 |
| MTG | 29.08▼ | -0.07 (-0.24%) | 29.47 | 28.95 | 1,663,300 |
| MTGP | 44.715▲ | +0.105 (+0.24%) | 44.72 | 44.6752 | 6,023 |
| MTH | 69.78▼ | -1.32 (-1.86%) | 71.55 | 69.46 | 918,852 |
| MTW | 13.03▲ | +0.15 (+1.16%) | 13.36 | 12.85 | 286,230 |
| MUC | 10.70▲ | +0.04 (+0.38%) | 10.72 | 10.66 | 371,900 |
| MUNC | 102.65▲ | +0.015 (+0.01%) | 102.65 | 102.58 | 100 |
| MUSA | 408.53▲ | +3.34 (+0.82%) | 409.805 | 401.82 | 296,554 |
| MUST | 20.60▼ | -0.04 (-0.19%) | 20.73 | 20.60 | 133,500 |
| MYFW | 25.78▲ | +0.24 (+0.94%) | 26.14 | 25.20 | 28,222 |
| NAKA | 0.381▲ | +0.0009 (+0.24%) | 0.42 | 0.374 | 16,627,100 |
| NAT | 3.45▼ | -0.05 (-1.43%) | 3.51 | 3.34 | 2,970,252 |
| NAVI | 13.05▲ | +0.25 (+1.95%) | 13.09 | 12.85 | 1,106,059 |
| NBSD | 51.27▲ | +0.03 (+0.06%) | 51.53 | 51.22 | 161,592 |
| NCZ | 13.61▼ | -0.03 (-0.22%) | 13.91 | 13.57 | 50,900 |
| NEA | 11.53 | +0.00 (+0.00%) | 11.53 | 11.45 | 1,129,800 |
| NETL | 24.024▼ | -0.079 (-0.33%) | 24.089 | 23.90 | 8,945 |
| NEU | 716.41▼ | -21.46 (-2.91%) | 757.36 | 708.39 | 92,500 |
| NFJ | 12.65▼ | -0.06 (-0.47%) | 12.73 | 12.61 | 237,500 |
| NFLT | 23.10▼ | -0.03 (-0.13%) | 23.22 | 23.051 | 66,500 |
| NGNE | 19.53▼ | -0.73 (-3.60%) | 21.095 | 19.51 | 289,614 |
| NGS | 32.48▼ | -0.86 (-2.58%) | 33.10 | 31.70 | 98,000 |
| NKE | 67.12▼ | -0.66 (-0.97%) | 68.20 | 66.74 | 16,368,200 |
| NL | 5.66▼ | -0.01 (-0.18%) | 5.705 | 5.535 | 32,074 |
| NLY | 22.12▼ | -0.24 (-1.07%) | 22.45 | 22.10 | 7,338,800 |
| NML | 8.26▼ | -0.14 (-1.67%) | 8.40 | 8.23 | 217,000 |
| NOG | 21.69▼ | -0.91 (-4.03%) | 22.2799 | 21.41 | 2,731,885 |
| NP | 28.38▲ | +0.88 (+3.20%) | 28.60 | 26.52 | 322,700 |
| NPK | 104.88▼ | -0.05 (-0.05%) | 105.51 | 102.48 | 74,845 |
| NRC | 18.43▲ | +0.43 (+2.39%) | 18.48 | 17.875 | 104,548 |