Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNSO | 19.64▲ | +0.01 (+0.05%) | 19.84 | 19.54 | 582,565 |
| MNST | 77.91▲ | +0.18 (+0.23%) | 79.01 | 77.64 | 5,519,340 |
| MODG | 14.68▲ | +0.08 (+0.55%) | 15.02 | 14.45 | 3,014,699 |
| MOFG | 42.25▲ | +0.93 (+2.25%) | 42.67 | 41.10 | 227,097 |
| MOMO | 6.95▼ | -0.03 (-0.43%) | 7.02 | 6.92 | 1,266,959 |
| MOOD | 40.861▲ | +0.028 (+0.07%) | 41.00 | 40.76 | 13,500 |
| MRBK | 18.15▲ | +0.41 (+2.31%) | 18.25 | 17.74 | 103,204 |
| MRX | 39.94▲ | +0.79 (+2.02%) | 40.37 | 39.35 | 630,271 |
| MSD | 7.51▲ | +0.04 (+0.54%) | 7.52 | 7.45 | 174,845 |
| MSTX | 4.70▼ | -0.50 (-9.62%) | 5.19 | 4.67 | 54,912,028 |
| MTGP | 44.65▼ | -0.25 (-0.56%) | 44.87 | 44.58 | 10,907 |
| MTRX | 13.56▲ | +0.24 (+1.80%) | 13.685 | 13.36 | 285,612 |
| MTZ | 235.89▲ | +9.89 (+4.38%) | 239.82 | 229.00 | 994,271 |
| MXI | 104.70▲ | +0.34 (+0.33%) | 105.00 | 104.03 | 23,117 |
| MYRG | 244.19▲ | +14.69 (+6.40%) | 246.9999 | 233.10 | 249,998 |
| NAK | 2.02▼ | -0.10 (-4.72%) | 2.135 | 2.02 | 8,069,072 |
| NATR | 22.64▲ | +0.39 (+1.75%) | 22.72 | 21.95 | 112,700 |
| NAZ | 12.01▲ | +0.01 (+0.08%) | 12.01 | 11.93 | 33,200 |
| NBH | 10.48▲ | +0.07 (+0.67%) | 10.48 | 10.36 | 146,000 |
| NBHC | 40.80▲ | +0.81 (+2.03%) | 41.10 | 40.025 | 300,546 |
| NCLH | 22.87▼ | -0.22 (-0.95%) | 23.78 | 22.805 | 18,942,971 |
| NDIA | 29.4403▲ | +0.0003 (+0.00%) | 29.51 | 29.35 | 4,976 |
| NEO | 12.83▼ | -0.39 (-2.95%) | 13.29 | 12.80 | 1,983,500 |
| NGVC | 26.88▲ | +1.28 (+5.00%) | 27.18 | 25.23 | 312,700 |
| NMI | 10.15▲ | +0.01 (+0.10%) | 10.28 | 10.10 | 37,500 |
| NMR | 9.39▲ | +0.13 (+1.40%) | 9.45 | 9.37 | 1,101,097 |
| NNBR | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.40 | 538,752 |
| NNNN | 34.59▼ | -4.64 (-11.83%) | 40.60 | 33.30 | 45,047 |
| NOC | 654.61▲ | +1.47 (+0.23%) | 658.41 | 632.98 | 965,718 |
| NPKI | 13.78▲ | +0.17 (+1.25%) | 13.94 | 13.61 | 711,700 |
| NPO | 241.74▲ | +12.05 (+5.25%) | 242.93 | 231.61 | 219,328 |
| NPV | 11.29▲ | +0.04 (+0.36%) | 11.29 | 11.21 | 70,500 |
| NPWR | 2.51▼ | -0.23 (-8.39%) | 2.79 | 2.50 | 1,067,159 |
| NRC | 21.30▲ | +0.46 (+2.21%) | 21.675 | 20.575 | 96,202 |
| NRO | 3.05▼ | -0.015 (-0.49%) | 3.06 | 3.045 | 316,158 |
| NSA | 33.54▲ | +0.77 (+2.35%) | 33.68 | 32.515 | 1,604,200 |
| NTAP | 108.40▲ | +0.73 (+0.68%) | 109.99 | 108.29 | 2,259,989 |
| NTGR | 22.68▲ | +0.30 (+1.34%) | 22.90 | 22.38 | 466,577 |
| NU | 16.61▼ | -0.03 (-0.18%) | 16.9656 | 16.501 | 36,866,616 |
| NUAG | 21.248▼ | -0.0167 (-0.08%) | 21.28 | 21.248 | 21,688 |
| NUE | 174.79▲ | +2.50 (+1.45%) | 175.94 | 173.02 | 1,429,625 |
| NUS | 11.34▲ | +0.32 (+2.90%) | 11.43 | 10.88 | 428,700 |
| NVDL | 88.00▲ | +3.51 (+4.15%) | 90.4801 | 87.41 | 11,712,532 |
| NVT | 107.98▲ | +3.44 (+3.29%) | 110.68 | 106.435 | 2,191,700 |
| NWG | 17.14▲ | +0.06 (+0.35%) | 17.295 | 17.105 | 2,258,029 |
| NZF | 12.66▼ | -0.05 (-0.39%) | 12.66 | 12.54 | 710,300 |
| OBE | 6.37▼ | -0.41 (-6.05%) | 6.69 | 6.31 | 440,328 |
| OBIL | 50.235▼ | -0.01 (-0.02%) | 50.24 | 50.23 | 39,267 |
| ODD | 35.34▲ | +1.54 (+4.56%) | 35.39 | 33.3315 | 946,373 |
| OGS | 77.93▲ | +0.38 (+0.49%) | 78.4261 | 77.555 | 482,768 |
| OKLL | 26.01▼ | -2.58 (-9.02%) | 30.58 | 25.94 | 3,629,200 |
| OKLS | 11.03▲ | +0.89 (+8.78%) | 11.065 | 9.44 | 1,896,621 |
| OKTA | 91.94▼ | -1.41 (-1.51%) | 97.45 | 91.82 | 3,402,522 |
| OLED | 119.74▼ | -0.25 (-0.21%) | 123.3799 | 119.53 | 617,854 |
| OMF | 65.04▼ | -1.06 (-1.60%) | 66.68 | 64.97 | 1,320,255 |
| ONEW | 13.83▲ | +0.37 (+2.75%) | 14.18 | 13.43 | 249,471 |
| OPRT | 5.13▲ | +0.06 (+1.18%) | 5.225 | 5.01 | 341,288 |
| OPY | 79.02▲ | +4.40 (+5.90%) | 79.51 | 74.62 | 47,404 |
| ORIC | 11.52▲ | +0.27 (+2.40%) | 11.56 | 11.08 | 1,929,462 |
| ORN | 11.22▲ | +0.49 (+4.57%) | 11.43 | 10.75 | 252,100 |
| OSUR | 2.74▲ | +0.045 (+1.67%) | 2.805 | 2.67 | 750,345 |
| OVLY | 30.93▲ | +0.50 (+1.64%) | 31.22 | 30.69 | 16,396 |
| OVV | 39.95▼ | -0.41 (-1.02%) | 40.58 | 39.03 | 3,807,669 |
| OWNS | 17.565▼ | -0.005 (-0.03%) | 17.59 | 17.55 | 15,203 |
| PAC | 257.23▼ | -5.97 (-2.27%) | 264.235 | 256.925 | 97,125 |
| PACK | 5.84▲ | +0.05 (+0.86%) | 5.965 | 5.79 | 380,728 |
| PAI | 12.56 | +0.00 (+0.00%) | 12.68 | 12.54 | 22,800 |
| PALI | 1.75▼ | -0.20 (-10.26%) | 1.94 | 1.75 | 6,913,412 |
| PANW | 187.73▼ | -3.20 (-1.68%) | 194.0699 | 186.5485 | 6,530,304 |
| PATH | 14.79▼ | -0.58 (-3.77%) | 15.45 | 14.75 | 32,071,008 |
| PCG | 15.78▲ | +0.07 (+0.45%) | 15.97 | 15.65 | 24,230,598 |
| PCTY | 141.65▲ | +1.23 (+0.88%) | 142.41 | 138.81 | 679,782 |
| PCYO | 11.69▲ | +0.38 (+3.36%) | 11.70 | 11.1811 | 45,922 |
| PDD | 107.46▼ | -0.39 (-0.36%) | 108.64 | 106.28 | 9,606,742 |
| PEB | 12.13▲ | +0.10 (+0.83%) | 12.22 | 12.04 | 2,393,500 |
| PERF | 1.71▼ | -0.06 (-3.39%) | 1.77 | 1.69 | 120,417 |
| PEXL | 63.0962▲ | +0.4311 (+0.69%) | 63.6175 | 63.0962 | 4,424 |
| PFE | 25.89▲ | +0.31 (+1.21%) | 25.89 | 25.25 | 55,006,438 |
| PFIX | 45.93▼ | -0.14 (-0.30%) | 46.21 | 45.5001 | 520,256 |
| PH | 944.58▲ | +8.37 (+0.89%) | 950.00 | 939.44 | 623,500 |
| PIII | 3.30▲ | +0.32 (+10.74%) | 3.30 | 2.87 | 15,751 |
| PJFG | 110.24▲ | +0.21 (+0.19%) | 111.12 | 110.24 | 2,848 |
| PKBK | 25.705▲ | +0.875 (+3.52%) | 25.85 | 24.98 | 59,248 |
| PLNT | 99.09▼ | -1.59 (-1.58%) | 101.50 | 98.94 | 1,828,121 |
| PLSE | 14.10▼ | -0.20 (-1.40%) | 14.79 | 14.02 | 218,252 |
| PLTD | 6.58▲ | +0.05 (+0.77%) | 6.605 | 6.455 | 44,688,500 |
| PLTK | 3.56▼ | -0.07 (-1.93%) | 3.64 | 3.53 | 1,170,616 |
| PNNT | 6.18▲ | +0.02 (+0.32%) | 6.22 | 6.12 | 761,800 |
| PNR | 106.97▲ | +2.89 (+2.78%) | 107.43 | 104.63 | 1,558,100 |
| PNTG | 29.90▲ | +1.08 (+3.75%) | 30.16 | 28.675 | 244,365 |
| POW | 21.35▲ | +0.56 (+2.69%) | 21.42 | 21.01 | 7,100 |
| PRFZ | 49.13▲ | +0.53 (+1.09%) | 49.3373 | 48.85 | 87,706 |
| PROP | 1.85▼ | -0.16 (-7.96%) | 2.009 | 1.81 | 1,663,000 |
| PRVA | 23.86▲ | +1.01 (+4.42%) | 24.00 | 22.59 | 782,615 |
| PSCU | 59.183▲ | +0.743 (+1.27%) | 59.48 | 58.97 | 1,142 |
| PSF | 20.43▲ | +0.03 (+0.15%) | 20.50 | 20.39 | 53,253 |
| PSO | 12.91▼ | -0.08 (-0.62%) | 13.2994 | 12.90 | 912,627 |
| PTC | 166.89▲ | +0.36 (+0.22%) | 169.48 | 166.49 | 947,523 |
| PTON | 6.70▲ | +0.13 (+1.98%) | 6.765 | 6.47 | 9,782,948 |
| PULM | 2.53▲ | +0.16 (+6.75%) | 2.70 | 2.35 | 32,064 |