Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 14, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SBEV 0.4114 +0.0319 (+8.41%) 0.49 0.37 31,656,486
SCHJ 24.75 +0.03 (+0.12%) 24.75 24.71 385,813
SCHO 24.24 +0.02 (+0.08%) 24.24 24.22 3,603,516
SCHR 24.90 +0.03 (+0.12%) 24.9099 24.8401 1,863,554
SCHW 96.79 +1.99 (+2.10%) 96.85 94.20 5,583,469
SCMB 25.69 +0.05 (+0.20%) 25.70 25.64 650,032
SCVL 17.55 -0.07 (-0.40%) 17.755 17.09 502,168
SCZM 8.61 +0.62 (+7.76%) 8.69 7.91 421,682
SEF 32.585 -0.5572 (-1.68%) 33.38 32.585 18,625
SEZL 61.31 +1.605 (+2.69%) 61.67 57.61 860,611
SG 5.74 -0.42 (-6.82%) 6.00 5.575 6,075,594
SII 146.66 +2.67 (+1.85%) 148.2399 142.71 125,046
SILC 23.31 +1.25 (+5.67%) 23.32 21.90 68,085
SIXH 42.47 -0.2438 (-0.57%) 42.6351 42.4219 6,018
SIZE 166.16 +2.11 (+1.29%) 166.16 163.69 3,329
SJM 89.53 -1.38 (-1.52%) 91.25 88.29 1,411,336
SKYX 1.14 +0.02 (+1.79%) 1.165 1.09 579,765
SLON 5.18 -0.13 (-2.45%) 5.1999 4.96 285,480
SMBC 66.81 +0.01 (+0.01%) 66.89 66.16 89,454
SMHX 43.22 +1.1927 (+2.84%) 43.2738 41.77 81,528
SMYY 9.1777 +0.0427 (+0.47%) 9.18 9.04 24,646
SNAG 5.9569 +0.7169 (+13.68%) 5.99 5.25 67,461
SNDL 1.37 -0.05 (-3.52%) 1.40 1.36 1,398,817
SNX 206.60 +6.91 (+3.46%) 207.07 198.84 989,100
SO 95.93 -1.22 (-1.26%) 97.375 95.53 4,731,265
SOBR 0.5181 -0.002 (-0.38%) 0.55 0.5101 38,302
SOHU 14.75 -0.27 (-1.80%) 15.02 14.68 98,960
SOLT 46.78 -1.36 (-2.83%) 46.88 44.71 426,304
SPRO 2.78 +0.11 (+4.12%) 2.855 2.67 514,233
SPYQ 160.8462 +3.0454 (+1.93%) 160.8462 157.92 511
SQM 87.63 +5.51 (+6.71%) 88.88 82.90 2,534,780
STXS 1.92 +0.05 (+2.67%) 1.955 1.84 250,319
SYK 347.24 +8.09 (+2.39%) 347.55 339.2901 2,590,365
SYNA 73.97 +0.17 (+0.23%) 74.24 72.54 479,050
SYY 73.36 +0.54 (+0.74%) 73.73 72.63 6,922,459
TARK 39.7365 +2.5765 (+6.93%) 39.87 36.40 23,129
TAXI 51.32 +0.055 (+0.11%) 51.32 51.26 10,758
TBLD 22.0703 +0.2003 (+0.92%) 22.145 21.7125 58,204
TDG 1,233.11 +25.93 (+2.15%) 1,235.50 1,201.03 328,831
TDS 45.27 -0.57 (-1.24%) 45.7975 44.89 476,840
TEAM 61.30 +4.15 (+7.26%) 61.395 56.72 10,066,224
TECH 57.53 +1.99 (+3.58%) 57.68 55.27 1,818,372
TEQI 46.7096 +0.3996 (+0.86%) 46.7096 46.205 5,774
THLV 31.7894 -0.0646 (-0.20%) 31.90 31.74 1,533
TIC 7.25 +0.10 (+1.40%) 7.26 6.92 4,500,138
TJX 159.33 -2.27 (-1.40%) 161.25 157.33 5,207,622
TKO 195.47 -1.90 (-0.96%) 197.82 194.00 718,136
TLF 2.31 +0.01 (+0.43%) 2.3399 2.29 74,691
TLK 18.65 -0.13 (-0.69%) 18.67 18.385 651,172
TMHC 60.30 +0.89 (+1.50%) 60.42 58.44 981,880
TMUS 192.43 -3.28 (-1.68%) 195.92 190.80 5,815,177
TPG 39.42 +1.13 (+2.95%) 39.615 37.70 3,590,090
TPOR 32.03 +0.48 (+1.52%) 32.06 30.13 13,471
TSLL 10.81 +0.20 (+1.89%) 11.05 10.58 92,459,530
TSSI 14.84 +2.42 (+19.48%) 14.88 12.01 2,949,974
TT 472.94 +7.23 (+1.55%) 473.09 463.39 857,156
TTAN 57.35 +2.06 (+3.73%) 59.14 55.3698 1,534,380
TTRX 3.315 -0.035 (-1.04%) 3.39 3.23 32,813
TWN 74.87 +0.95 (+1.29%) 76.00 70.88 33,621
TYL 320.85 +3.55 (+1.12%) 324.32 318.09 789,653
TYRA 35.62 +0.36 (+1.02%) 36.63 35.19 1,223,929
UAL 95.20 -1.20 (-1.24%) 95.595 93.20 5,301,609
UHG 1.17 +0.00 (+0.00%) 1.18 1.16 55,776
UNCY 6.62 -0.01 (-0.15%) 6.865 6.49 677,417
URTH 189.99 +1.61 (+0.85%) 190.0799 187.385 692,836
USA 5.83 +0.10 (+1.75%) 5.83 5.7007 1,161,222
USAU 15.42 +0.47 (+3.14%) 15.61 15.055 371,878
USMC 67.6088 +0.4588 (+0.68%) 67.6149 66.8095 54,497
UTES 81.92 -0.16 (-0.19%) 82.3683 81.32 135,936
UUP 27.38 -0.06 (-0.22%) 27.54 27.38 2,719,965
UUUU 19.36 +0.96 (+5.22%) 19.415 17.565 9,942,511
VAL 99.07 +1.48 (+1.52%) 100.85 98.17 661,630
VALE 17.45 +0.49 (+2.89%) 17.47 16.93 38,596,066
VATE 9.33 +0.77 (+9.00%) 9.34 8.33 38,236
VCIT 83.20 +0.25 (+0.30%) 83.2099 82.89 7,294,583
VEGA 50.095 +0.3412 (+0.69%) 50.095 49.73 3,270
VERI 2.03 +0.15 (+7.98%) 2.04 1.82 1,692,684
VFC 18.44 +0.21 (+1.15%) 18.44 17.72 4,836,565
VGSR 10.84 +0.009 (+0.08%) 10.89 10.70 131,299
VIK 78.21 +1.04 (+1.35%) 78.47 74.87 2,626,083
VKQ 9.76 +0.03 (+0.31%) 9.76 9.68 369,647
VNLA 48.98 +0.01 (+0.02%) 48.985 48.96 244,186
VOLT 37.67 +0.075 (+0.20%) 37.97 37.3166 427,399
VRTS 139.23 +1.78 (+1.30%) 139.23 133.285 105,431
WPC 71.21 -0.41 (-0.57%) 71.485 70.31 1,289,599
WST 259.96 +3.41 (+1.33%) 259.96 254.56 394,283
WTPI 32.705 +0.055 (+0.17%) 32.75 32.4401 93,607
WTTR 14.49 -0.67 (-4.42%) 15.325 14.335 1,784,658
WULF 19.45 +0.58 (+3.07%) 19.90 18.30 23,461,045
WVE 7.26 +0.08 (+1.11%) 7.3391 7.07 2,624,621
XLBI 24.078 -0.012 (-0.05%) 24.12 23.9401 3,500
XLEI 26.61 +0.1156 (+0.44%) 26.90 26.40 31,818
XLSI 23.1882 -0.2037 (-0.87%) 23.305 23.09 3,109
XQQI 46.87 +0.60 (+1.30%) 46.87 46.1101 85,653
XRX 1.27 +0.05 (+4.10%) 1.28 1.19 2,416,301
XZO 15.40 +0.53 (+3.56%) 15.41 14.64 134,315
ZAP 33.24 -0.24 (-0.72%) 33.43 33.01 98,747
ZBH 95.34 +2.22 (+2.38%) 95.43 92.2356 1,436,855
ZBRA 226.09 +3.96 (+1.78%) 226.355 216.47 779,043
ZURA 5.68 +0.03 (+0.53%) 5.88 5.545 550,996