Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAMA | 20.65▲ | +0.71 (+3.56%) | 20.98 | 19.70 | 696,811 |
| MANH | 138.10▲ | +0.25 (+0.18%) | 142.11 | 136.70 | 658,340 |
| MARA | 14.03▼ | -0.51 (-3.51%) | 14.89 | 13.28 | 50,281,556 |
| MAT | 13.69▼ | -0.29 (-2.07%) | 14.08 | 13.6625 | 4,975,755 |
| MBS | 8.695▲ | +0.01 (+0.12%) | 8.70 | 8.66 | 60,951 |
| MBX | 53.85▲ | +1.54 (+2.94%) | 55.00 | 52.12 | 1,045,271 |
| MCD | 267.18▼ | -2.58 (-0.96%) | 272.50 | 265.64 | 4,418,363 |
| MCK | 747.53▼ | -15.98 (-2.09%) | 781.71 | 745.64 | 1,083,686 |
| MCY | 107.20▼ | -0.27 (-0.25%) | 108.0999 | 105.9801 | 242,393 |
| MDIV | 16.58▲ | +0.0449 (+0.27%) | 16.65 | 16.4932 | 75,537 |
| MDY | 697.92▲ | +2.63 (+0.38%) | 698.03 | 689.82 | 749,205 |
| MEGI | 15.41▲ | +0.10 (+0.65%) | 15.52 | 15.27 | 151,823 |
| MERC | 0.6451▼ | -0.0324 (-4.78%) | 0.70 | 0.6398 | 599,370 |
| METC | 12.68▲ | +0.12 (+0.96%) | 12.95 | 12.035 | 1,755,145 |
| MFI | 9.54▲ | +0.03 (+0.32%) | 9.96 | 9.54 | 17,106 |
| MGEE | 80.24▲ | +0.46 (+0.58%) | 80.67 | 78.37 | 357,948 |
| MGPI | 16.74▼ | -0.39 (-2.28%) | 17.07 | 16.47 | 232,588 |
| MGRC | 121.55▼ | -1.76 (-1.43%) | 122.645 | 120.57 | 230,554 |
| MIDD | 173.02▼ | -0.34 (-0.20%) | 173.14 | 170.01 | 669,501 |
| MIR | 17.46▼ | -0.99 (-5.37%) | 18.56 | 17.40 | 4,466,873 |
| MIY | 12.20 | +0.00 (+0.00%) | 12.26 | 12.16 | 68,013 |
| MLPX | 74.12▼ | -1.00 (-1.33%) | 75.20 | 73.905 | 460,155 |
| MLSS | 0.3203▲ | +0.0006 (+0.19%) | 0.33 | 0.291 | 300,603 |
| MLTX | 19.91▲ | +0.01 (+0.05%) | 20.14 | 19.70 | 1,287,941 |
| MMD | 15.55▲ | +0.05 (+0.32%) | 15.56 | 15.3465 | 57,907 |
| MMM | 162.43▼ | -1.58 (-0.96%) | 165.59 | 161.76 | 3,955,521 |
| MNDO | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.00 | 60,549 |
| MNTN | 9.03▼ | -0.59 (-6.13%) | 9.65 | 9.00 | 1,146,796 |
| MOLN | 3.96▲ | +0.16 (+4.21%) | 4.01 | 3.801 | 9,077 |
| MOMO | 5.82▲ | +0.22 (+3.93%) | 5.83 | 5.60 | 901,554 |
| MOVE | 20.54▼ | -3.92 (-16.03%) | 26.7197 | 20.3001 | 70,361 |
| MPT | 4.62▲ | +0.09 (+1.99%) | 4.625 | 4.43 | 7,032,448 |
| MPV | 17.00▲ | +0.29 (+1.74%) | 17.00 | 16.73 | 15,147 |
| MPWR | 1,312.77▼ | -0.5499 (-0.04%) | 1,342.13 | 1,276.22 | 1,049,804 |
| MRNA | 69.70▲ | +2.43 (+3.61%) | 69.90 | 66.30 | 7,919,152 |
| MRP | 30.68▼ | -0.25 (-0.81%) | 31.21 | 30.58 | 1,591,486 |
| MRVI | 6.39▲ | +0.17 (+2.73%) | 6.55 | 6.10 | 3,057,158 |
| MSEX | 56.03▲ | +0.55 (+0.99%) | 56.24 | 54.88 | 162,391 |
| MSFL | 14.36▼ | -0.28 (-1.91%) | 15.32 | 14.2424 | 2,344,317 |
| MSFT | 368.57▼ | -4.40 (-1.18%) | 380.50 | 366.02 | 50,623,520 |
| MSI | 412.60▲ | +9.71 (+2.41%) | 417.00 | 401.145 | 1,328,990 |
| MST | 8.08▲ | +1.49 (+22.61%) | 8.2801 | 6.69 | 125,493 |
| MTDR | 49.76▼ | -0.14 (-0.28%) | 50.94 | 49.6101 | 1,741,418 |
| MTEK | 1.055▼ | -0.135 (-11.34%) | 1.24 | 1.05 | 1,064,668 |
| MTW | 14.15▼ | -0.19 (-1.32%) | 14.25 | 13.935 | 229,262 |
| MUC | 10.95▼ | -0.03 (-0.27%) | 11.0277 | 10.93 | 380,029 |
| MUU | 1,048.37▲ | +28.35 (+2.78%) | 1,051.5999 | 831.00 | 3,856,660 |
| MYI | 11.15▲ | +0.09 (+0.81%) | 11.19 | 11.1001 | 327,957 |
| NAN | 11.70▲ | +0.12 (+1.04%) | 11.75 | 11.595 | 84,316 |
| NAT | 5.78▼ | -0.07 (-1.20%) | 5.98 | 5.78 | 4,525,278 |
| NATR | 21.56▲ | +0.54 (+2.57%) | 21.59 | 20.64 | 161,195 |
| NBHC | 44.39▼ | -0.86 (-1.90%) | 44.93 | 44.16 | 303,322 |
| NBIX | 170.00▲ | +1.48 (+0.88%) | 171.4299 | 167.90 | 1,346,118 |
| NBOS | 27.87▲ | +0.29 (+1.05%) | 27.92 | 27.7404 | 103,687 |
| NCV | 17.57▲ | +0.29 (+1.68%) | 17.60 | 17.25 | 83,175 |
| NCZ | 15.77▲ | +0.25 (+1.61%) | 15.80 | 15.435 | 70,512 |
| NDLS | 15.24▼ | -0.45 (-2.87%) | 15.69 | 14.71 | 43,965 |
| NEOG | 9.10▼ | -0.48 (-5.01%) | 9.54 | 8.995 | 2,725,259 |
| NHS | 6.18▲ | +0.06 (+0.98%) | 6.21 | 6.1047 | 273,698 |
| NOC | 496.02▼ | -4.01 (-0.80%) | 503.81 | 493.84 | 1,149,009 |
| NPCT | 10.03▲ | +0.13 (+1.31%) | 10.0627 | 9.9401 | 142,610 |
| NSIT | 120.41▲ | +0.92 (+0.77%) | 122.36 | 118.53 | 601,671 |
| NTB | 59.52▼ | -0.82 (-1.36%) | 60.09 | 59.15 | 274,759 |
| NTCT | 42.41▲ | +0.82 (+1.97%) | 42.90 | 41.10 | 805,868 |
| NTES | 129.16▲ | +5.45 (+4.41%) | 129.95 | 126.63 | 1,329,674 |
| NTNX | 51.06▲ | +1.34 (+2.70%) | 52.035 | 50.08 | 4,848,331 |
| NVS | 157.59▲ | +2.18 (+1.40%) | 157.73 | 155.79 | 2,180,984 |
| NVX | 0.4418▼ | -0.0074 (-1.65%) | 0.4448 | 0.424 | 493,379 |
| NWPX | 149.37▲ | +1.36 (+0.92%) | 151.9171 | 146.62 | 198,512 |
| NXG | 60.74▲ | +0.97 (+1.62%) | 60.935 | 59.68 | 88,335 |
| NXRT | 28.31▼ | -0.32 (-1.12%) | 28.655 | 28.255 | 192,792 |
| NYAX | 64.07▲ | +0.41 (+0.64%) | 65.28 | 63.21 | 20,202 |
| OAKI | 25.7893▲ | +0.0601 (+0.23%) | 27.05 | 25.6701 | 10,454 |
| OALC | 40.6261▲ | +0.5461 (+1.36%) | 40.74 | 40.04 | 23,201 |
| OCSL | 11.99▲ | +0.30 (+2.57%) | 11.995 | 11.75 | 663,027 |
| ODTX | 18.89▲ | +0.83 (+4.60%) | 19.07 | 17.75 | 388,452 |
| OFRM | 20.48▼ | -0.80 (-3.76%) | 21.505 | 20.40 | 484,148 |
| OMER | 9.91▲ | +1.24 (+14.30%) | 9.94 | 8.517 | 2,743,399 |
| OMSE | 3.95 | +0.00 (+0.00%) | 4.01 | 3.81 | 24,804 |
| ONC | 289.99▲ | +10.10 (+3.61%) | 291.745 | 283.83 | 313,823 |
| ONTO | 351.45▲ | +27.53 (+8.50%) | 351.54 | 312.23 | 1,597,876 |
| OPFI | 9.42▲ | +0.14 (+1.51%) | 9.525 | 9.15 | 830,405 |
| OPLN | 41.54▼ | -1.36 (-3.17%) | 42.465 | 41.10 | 1,048,248 |
| OPP | 7.69▲ | +0.11 (+1.45%) | 7.69 | 7.59 | 92,548 |
| OPTU | 1.52▼ | -0.14 (-8.43%) | 1.78 | 1.495 | 17,628,474 |
| ORLY | 90.16▲ | +0.61 (+0.68%) | 92.51 | 89.57 | 8,287,079 |
| OSBC | 23.21▼ | -0.17 (-0.73%) | 23.34 | 23.015 | 406,719 |
| OSG | 6.36▼ | -0.31 (-4.65%) | 6.64 | 6.315 | 542,436 |
| OSUR | 4.50▲ | +0.04 (+0.90%) | 4.53 | 4.3537 | 976,861 |
| OSW | 27.87▼ | -0.33 (-1.17%) | 28.63 | 27.82 | 929,943 |
| PAG | 180.06▼ | -2.15 (-1.18%) | 181.82 | 178.745 | 288,429 |
| PAHC | 31.81▲ | +0.12 (+0.38%) | 32.345 | 31.43 | 389,943 |
| PANW | 332.00▲ | +27.80 (+9.14%) | 332.78 | 305.33 | 10,206,461 |
| PARR | 56.67▲ | +2.04 (+3.73%) | 57.94 | 55.25 | 903,225 |
| PAYP | 14.56▲ | +0.21 (+1.46%) | 14.79 | 14.164 | 1,328,424 |
| PAYS | 8.32▲ | +0.15 (+1.84%) | 8.45 | 8.005 | 725,236 |
| PBPH | 27.4337▲ | +0.2754 (+1.01%) | 27.46 | 27.19 | 91,871 |
| PCB | 28.03▼ | -0.04 (-0.14%) | 28.07 | 27.425 | 40,787 |
| PCEB | 24.5489▲ | +0.1048 (+0.43%) | 24.61 | 24.39 | 19,445 |
| PCEF | 20.22▲ | +0.238 (+1.19%) | 20.22 | 20.036 | 115,157 |