Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECB | 57.26▲ | +0.86 (+1.52%) | 57.30 | 56.59 | 17,049 |
| TECX | 23.11▲ | +1.76 (+8.24%) | 23.50 | 20.95 | 494,073 |
| TEL | 242.40▲ | +0.96 (+0.40%) | 245.00 | 235.83 | 2,597,800 |
| TEQI | 47.51▲ | +0.10 (+0.21%) | 47.69 | 47.1907 | 15,173 |
| TERG | 54.57▲ | +4.4062 (+8.78%) | 54.57 | 50.855 | 37,131 |
| TERN | 41.38▼ | -0.07 (-0.17%) | 42.13 | 40.835 | 2,266,315 |
| TFSL | 14.50▲ | +0.23 (+1.61%) | 14.59 | 14.33 | 842,536 |
| TGL | 4.62▲ | +0.40 (+9.48%) | 4.80 | 4.0901 | 91,011 |
| THRM | 33.35▼ | -0.89 (-2.60%) | 34.58 | 32.43 | 359,376 |
| THRY | 3.92▲ | +0.17 (+4.53%) | 3.955 | 3.745 | 1,014,028 |
| TIPT | 16.93▲ | +0.34 (+2.05%) | 16.96 | 16.41 | 231,183 |
| TISI | 14.72▼ | -0.01 (-0.07%) | 14.9088 | 14.38 | 5,650 |
| TK | 12.59▲ | +0.23 (+1.86%) | 12.60 | 12.17 | 626,200 |
| TLH | 104.10▼ | -0.05 (-0.05%) | 104.29 | 103.96 | 1,562,500 |
| TM | 241.73▲ | +3.09 (+1.29%) | 241.86 | 240.24 | 338,600 |
| TME | 14.74▼ | -0.23 (-1.54%) | 14.765 | 14.38 | 6,679,651 |
| TMSF | 50.195▼ | -0.005 (-0.01%) | 50.22 | 50.16 | 1,900 |
| TNET | 35.75▲ | +1.35 (+3.92%) | 36.24 | 33.79 | 653,039 |
| TPET | 0.389▼ | -0.0137 (-3.40%) | 0.396 | 0.355 | 1,395,200 |
| TPG | 44.68▲ | +1.64 (+3.81%) | 45.08 | 42.50 | 4,575,557 |
| TPZ | 22.80▲ | +0.13 (+0.57%) | 22.82 | 22.44 | 19,500 |
| TRMK | 44.05▲ | +0.94 (+2.18%) | 44.08 | 43.14 | 365,838 |
| TRNO | 66.27▲ | +0.90 (+1.38%) | 66.38 | 65.08 | 860,900 |
| TRNS | 76.755▼ | -2.945 (-3.70%) | 80.00 | 76.69 | 183,464 |
| TROX | 7.20▲ | +0.04 (+0.56%) | 7.40 | 6.97 | 4,851,500 |
| TRST | 45.03▲ | +0.59 (+1.33%) | 45.40 | 44.57 | 127,807 |
| TRV | 304.76▼ | -0.67 (-0.22%) | 307.38 | 302.61 | 2,026,700 |
| TSDD | 8.55▼ | -0.35 (-3.93%) | 8.77 | 8.43 | 36,490,749 |
| TSN | 62.61▼ | -0.81 (-1.28%) | 63.25 | 61.80 | 3,540,280 |
| TTGT | 3.48▼ | -0.10 (-2.79%) | 3.61 | 3.41 | 524,000 |
| TTI | 11.14▼ | -0.06 (-0.54%) | 11.46 | 10.81 | 2,046,800 |
| TUG | 39.63▲ | +0.5267 (+1.35%) | 39.6399 | 39.56 | 6,937 |
| TV | 3.16▼ | -0.16 (-4.82%) | 3.38 | 3.16 | 1,416,700 |
| TWIN | 17.94▲ | +0.40 (+2.28%) | 18.20 | 17.37 | 56,346 |
| UBS | 41.54▲ | +0.34 (+0.83%) | 41.575 | 41.02 | 2,874,625 |
| UFI | 3.88▼ | -0.06 (-1.52%) | 3.94 | 3.76 | 60,728 |
| UNFI | 38.83▲ | +0.31 (+0.80%) | 38.94 | 37.41 | 702,600 |
| UXI | 58.64▼ | -0.90 (-1.51%) | 58.98 | 58.30 | 11,800 |
| UXRP | 4.61▲ | +0.60 (+14.96%) | 4.69 | 4.32 | 632,100 |
| VALN | 11.41▼ | -0.58 (-4.84%) | 11.85 | 11.38 | 18,100 |
| VBIL | 75.59▲ | +0.01 (+0.01%) | 75.60 | 75.58 | 2,229,165 |
| VBND | 44.45▲ | +0.075 (+0.17%) | 44.47 | 44.36 | 25,210 |
| VCV | 11.27▲ | +0.02 (+0.18%) | 11.28 | 11.18 | 117,500 |
| VEEE | 0.435▼ | -0.033 (-7.05%) | 0.47 | 0.416 | 916,400 |
| VGI | 7.85▲ | +0.01 (+0.13%) | 7.8699 | 7.84 | 52,687 |
| VINP | 12.52▼ | -0.02 (-0.16%) | 12.72 | 12.325 | 54,155 |
| VMC | 305.53▼ | -12.36 (-3.89%) | 319.15 | 305.28 | 1,345,900 |
| VMI | 463.82▲ | +0.70 (+0.15%) | 467.37 | 455.77 | 164,800 |
| VOT | 276.99▲ | +2.68 (+0.98%) | 277.60 | 274.71 | 305,200 |
| VPC | 16.36▲ | +0.22 (+1.36%) | 16.36 | 16.09 | 28,059 |
| VRT | 262.19▲ | +9.04 (+3.57%) | 264.86 | 255.46 | 6,503,328 |
| VSS | 159.72▲ | +1.01 (+0.64%) | 160.00 | 159.06 | 401,400 |
| VTC | 78.49 | +0.00 (+0.00%) | 78.56 | 78.46 | 132,873 |
| VTS | 22.12▼ | -0.56 (-2.47%) | 22.81 | 22.00 | 430,574 |
| WAL | 88.89▲ | +0.68 (+0.77%) | 89.51 | 87.99 | 1,292,480 |
| WAY | 24.40▼ | -0.83 (-3.29%) | 25.71 | 24.365 | 3,491,900 |
| WBS | 73.83▲ | +1.41 (+1.95%) | 74.00 | 73.20 | 5,046,121 |
| WDS | 19.97▲ | +0.40 (+2.04%) | 20.12 | 19.84 | 992,200 |
| WEAV | 4.90▼ | -0.18 (-3.54%) | 5.11 | 4.87 | 2,573,037 |
| WF | 82.46▲ | +0.42 (+0.51%) | 83.34 | 82.24 | 78,700 |
| WLK | 103.09▼ | -1.08 (-1.04%) | 106.66 | 101.56 | 1,689,400 |
| WNEB | 13.37▲ | +0.10 (+0.75%) | 13.4736 | 13.20 | 73,603 |
| WNTR | 35.27▼ | -2.17 (-5.80%) | 36.71 | 34.31 | 324,667 |
| WSBC | 36.38▲ | +1.06 (+3.00%) | 36.50 | 35.54 | 545,684 |
| WSR | 15.20▲ | +0.19 (+1.27%) | 15.20 | 14.85 | 200,800 |
| WTM | 2,220.28▼ | -3.14 (-0.14%) | 2,249.80 | 2,195.00 | 19,500 |
| WU | 9.70▲ | +0.34 (+3.63%) | 9.78 | 9.38 | 10,575,700 |
| WULF | 17.92▲ | +0.36 (+2.05%) | 18.51 | 17.64 | 39,884,400 |
| WWW | 18.04▲ | +0.46 (+2.62%) | 18.07 | 17.32 | 1,576,373 |
| XBI | 128.28▼ | -0.88 (-0.68%) | 131.18 | 128.09 | 9,731,900 |
| XLBI | 25.32▼ | -0.083 (-0.33%) | 25.44 | 25.17 | 10,700 |
| XOMO | 12.913▼ | -0.027 (-0.21%) | 13.06 | 12.80 | 94,743 |
| XPND | 34.6869▲ | +0.6969 (+2.05%) | 34.76 | 34.6752 | 6,947 |
| XPRO | 17.30▼ | -0.43 (-2.43%) | 17.91 | 17.02 | 1,208,315 |
| XTIA | 1.82▲ | +0.14 (+8.33%) | 1.8999 | 1.705 | 2,400,284 |
| XV | 24.957▲ | +0.097 (+0.39%) | 24.99 | 24.82 | 52,800 |
| XXI | 6.54▲ | +0.50 (+8.28%) | 6.60 | 6.22 | 1,301,176 |
| YEXT | 5.55▲ | +0.13 (+2.40%) | 5.60 | 5.42 | 2,358,737 |
| ZIP | 2.51 | +0.00 (+0.00%) | 2.589 | 2.42 | 1,405,372 |
| ZTO | 24.75▼ | -0.49 (-1.94%) | 25.14 | 24.52 | 2,545,687 |