Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTAP | 107.67▲ | +0.39 (+0.36%) | 109.25 | 106.78 | 2,171,337 |
| NTHI | 9.34▼ | -0.24 (-2.51%) | 9.93 | 9.06 | 69,987 |
| NTSK | 15.71▼ | -0.69 (-4.21%) | 16.41 | 15.31 | 3,453,500 |
| NTST | 18.09▲ | +0.34 (+1.92%) | 18.12 | 17.69 | 1,448,656 |
| NTWK | 3.13▲ | +0.16 (+5.39%) | 3.168 | 2.97 | 45,088 |
| NUGY | 23.6242▲ | +0.0461 (+0.20%) | 23.73 | 23.545 | 30,225 |
| NUVB | 6.31▼ | -0.24 (-3.66%) | 6.625 | 6.21 | 7,261,129 |
| NVDY | 14.30▼ | -0.15 (-1.04%) | 14.38 | 14.12 | 6,306,500 |
| NVG | 12.93▲ | +0.15 (+1.17%) | 12.93 | 12.77 | 849,100 |
| NVGS | 18.33▼ | -0.19 (-1.03%) | 18.60 | 18.23 | 348,600 |
| NVNO | 0.3611▲ | +0.0271 (+8.11%) | 0.3777 | 0.3267 | 498,544 |
| NVS | 146.16▲ | +4.55 (+3.21%) | 146.35 | 144.29 | 1,844,800 |
| NVX | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.375 | 1,592,138 |
| NWN | 46.48▲ | +0.46 (+1.00%) | 46.61 | 46.00 | 296,600 |
| NWS | 30.69▲ | +0.08 (+0.26%) | 30.78 | 30.47 | 958,500 |
| NXDT | 4.12▼ | -0.13 (-3.06%) | 4.33 | 3.96 | 651,441 |
| NXE | 11.53▲ | +0.33 (+2.95%) | 11.65 | 11.06 | 8,102,300 |
| NXT | 94.71▼ | -5.53 (-5.52%) | 100.37 | 94.44 | 2,109,966 |
| OC | 123.35▲ | +1.34 (+1.10%) | 124.67 | 120.39 | 1,197,441 |
| OESX | 17.34▲ | +0.68 (+4.08%) | 17.60 | 16.50 | 75,543 |
| OFAL | 0.4961▲ | +0.0235 (+4.97%) | 0.54 | 0.4651 | 90,341 |
| OKLL | 28.59▼ | -0.77 (-2.62%) | 29.3099 | 25.92 | 3,962,898 |
| OMAH | 18.67 | +0.00 (+0.00%) | 18.67 | 18.53 | 675,405 |
| OMCL | 50.72▼ | -0.67 (-1.30%) | 51.34 | 49.9025 | 722,056 |
| ONEQ | 92.35▼ | -0.82 (-0.88%) | 92.78 | 91.66 | 301,910 |
| OPRA | 13.45▼ | -0.02 (-0.15%) | 13.475 | 13.22 | 677,945 |
| OPY | 74.62▲ | +0.48 (+0.65%) | 74.83 | 72.88 | 47,534 |
| OR | 40.77▼ | -0.17 (-0.42%) | 41.44 | 40.025 | 1,365,145 |
| ORI | 43.00▲ | +1.16 (+2.77%) | 43.14 | 41.87 | 1,694,750 |
| OSCX | 12.08▼ | -1.05 (-8.00%) | 13.40 | 11.85 | 79,200 |
| OSRH | 0.7341▼ | -0.0078 (-1.05%) | 0.805 | 0.733 | 2,273,066 |
| OTGL | 10.585▲ | +0.095 (+0.91%) | 10.628 | 10.54 | 11,200 |
| OUT | 24.15▼ | -0.02 (-0.08%) | 24.3299 | 23.91 | 1,560,225 |
| OXSQ | 1.88▲ | +0.03 (+1.62%) | 1.88 | 1.85 | 1,166,634 |
| PAGP | 20.25▲ | +0.08 (+0.40%) | 20.40 | 20.095 | 1,777,469 |
| PAM | 80.34▼ | -1.85 (-2.25%) | 83.87 | 80.34 | 170,300 |
| PANG | 11.73▼ | -0.0157 (-0.13%) | 11.9252 | 11.40 | 31,864 |
| PAR | 39.72▲ | +0.47 (+1.20%) | 39.83 | 38.81 | 545,700 |
| PCCE | 13.615▼ | -0.188 (-1.36%) | 13.615 | 13.58 | 400 |
| PCH | 44.30▲ | +1.65 (+3.87%) | 44.33 | 42.64 | 628,051 |
| PCHI | 25.215▲ | +0.065 (+0.26%) | 25.215 | 25.09 | 1,874 |
| PCRX | 22.24▲ | +0.64 (+2.96%) | 22.53 | 21.35 | 1,031,206 |
| PCYO | 11.31▼ | -0.15 (-1.31%) | 11.515 | 11.01 | 47,192 |
| PDT | 12.79▲ | +0.07 (+0.55%) | 12.80 | 12.69 | 167,000 |
| PEG | 78.91▲ | +0.18 (+0.23%) | 79.18 | 78.30 | 3,501,100 |
| PERF | 1.77▲ | +0.05 (+2.91%) | 1.77 | 1.715 | 122,894 |
| PFE | 25.58▲ | +0.43 (+1.71%) | 25.71 | 25.20 | 53,715,500 |
| PFG | 91.21▲ | +2.19 (+2.46%) | 91.48 | 88.87 | 1,384,609 |
| PFI | 58.7102▲ | +0.0546 (+0.09%) | 58.7102 | 58.005 | 2,636 |
| PFM | 52.7527▲ | +0.0679 (+0.13%) | 52.76 | 52.50 | 38,309 |
| PGR | 205.50▲ | +0.44 (+0.21%) | 208.745 | 203.83 | 3,933,492 |
| PH | 936.21▼ | -2.14 (-0.23%) | 937.02 | 925.14 | 606,058 |
| PHYS | 35.37▲ | +0.39 (+1.11%) | 35.47 | 35.075 | 5,515,067 |
| PJIO | 63.256▼ | -0.573 (-0.90%) | 63.256 | 63.085 | 1,200 |
| PLTD | 6.53▲ | +0.02 (+0.31%) | 6.70 | 6.42 | 43,226,700 |
| PM | 171.08▲ | +5.23 (+3.15%) | 171.33 | 166.57 | 6,383,000 |
| PMT | 13.27▲ | +0.09 (+0.68%) | 13.27 | 13.105 | 1,112,245 |
| PNTG | 28.82▲ | +0.07 (+0.24%) | 28.82 | 28.21 | 284,706 |
| PODD | 282.89▲ | +4.72 (+1.70%) | 284.25 | 275.10 | 794,173 |
| POST | 98.28▲ | +0.71 (+0.73%) | 98.9835 | 97.30 | 888,557 |
| PPLT | 218.76▲ | +7.11 (+3.36%) | 219.7099 | 213.85 | 1,397,895 |
| PRFZ | 48.60▲ | +0.19 (+0.39%) | 48.64 | 48.29 | 81,800 |
| PRME | 4.31▲ | +0.15 (+3.61%) | 4.60 | 4.08 | 4,264,959 |
| PRPL | 0.7995▲ | +0.0426 (+5.63%) | 0.82 | 0.76 | 283,350 |
| PRSU | 33.25▼ | -0.76 (-2.23%) | 34.03 | 33.00 | 261,500 |
| PRU | 117.71▲ | +1.13 (+0.97%) | 118.10 | 116.445 | 1,797,779 |
| PSCH | 45.00▲ | +0.41 (+0.92%) | 45.01 | 44.26 | 10,900 |
| PSMT | 141.66▲ | +4.80 (+3.51%) | 143.37 | 137.50 | 225,610 |
| PTGX | 85.23▲ | +3.87 (+4.76%) | 85.30 | 80.47 | 1,052,669 |
| PTNQ | 79.3575▼ | -0.8235 (-1.03%) | 79.62 | 78.7657 | 45,930 |
| PUK | 32.13▲ | +0.47 (+1.48%) | 32.15 | 31.86 | 690,000 |
| PWRD | 99.4922▼ | -1.4282 (-1.42%) | 100.51 | 98.7075 | 71,319 |
| QBTS | 30.15▲ | +1.33 (+4.61%) | 30.18 | 27.51 | 40,072,300 |
| QLD | 71.49▼ | -1.52 (-2.08%) | 72.35 | 70.305 | 5,223,679 |
| QOWZ | 35.504▼ | -0.338 (-0.94%) | 35.84 | 35.37 | 1,000 |
| QQEW | 141.00▼ | -1.78 (-1.25%) | 141.71 | 139.77 | 45,600 |
| QQQJ | 38.92▼ | -0.22 (-0.56%) | 39.03 | 38.66 | 222,555 |
| QRMI | 16.155▼ | -0.015 (-0.09%) | 16.18 | 16.12 | 6,515 |
| QVML | 40.569▼ | -0.2062 (-0.51%) | 40.60 | 40.42 | 5,200 |
| RBB | 21.53▲ | +0.18 (+0.84%) | 21.53 | 20.37 | 64,191 |
| RBC | 489.33▼ | -0.64 (-0.13%) | 492.36 | 482.65 | 204,900 |
| RBCAA | 70.98▲ | +1.33 (+1.91%) | 71.02 | 69.54 | 36,447 |
| RBKB | 11.75▼ | -0.19 (-1.59%) | 12.00 | 11.72 | 9,936 |
| REAL | 16.60▼ | -0.30 (-1.78%) | 17.25 | 16.28 | 2,841,894 |
| RES | 6.20▲ | +0.18 (+2.99%) | 6.33 | 6.09 | 2,179,000 |
| RETL | 10.69▼ | -0.19 (-1.75%) | 11.03 | 10.54 | 450,652 |
| REW | 10.92▲ | +0.2612 (+2.45%) | 11.08 | 10.7628 | 29,226 |
| RFV | 133.936▲ | +0.696 (+0.52%) | 134.46 | 133.29 | 8,163 |
| RGT | 13.60▲ | +0.06 (+0.44%) | 13.6313 | 13.58 | 36,363 |
| RIG | 4.38▲ | +0.09 (+2.10%) | 4.44 | 4.30 | 36,210,399 |
| RIO | 85.88▲ | +2.29 (+2.74%) | 85.91 | 85.12 | 4,396,200 |
| RIVN | 17.50▼ | -1.35 (-7.16%) | 18.25 | 17.065 | 53,011,131 |
| RJF | 172.27▲ | +5.08 (+3.04%) | 172.60 | 166.1253 | 1,517,835 |
| RKT | 22.67▼ | -0.09 (-0.40%) | 23.07 | 22.425 | 29,964,039 |
| RLY | 32.98▲ | +0.37 (+1.13%) | 33.16 | 32.76 | 115,100 |
| RMCF | 1.99▼ | -0.15 (-7.01%) | 2.08 | 1.9412 | 50,438 |
| RNG | 28.85▲ | +0.37 (+1.30%) | 29.57 | 28.18 | 1,171,387 |
| ROAD | 113.69▼ | -1.85 (-1.60%) | 116.19 | 110.36 | 539,586 |
| RQI | 12.04▲ | +0.09 (+0.75%) | 12.09 | 11.94 | 888,500 |
| RRC | 33.43▼ | -0.31 (-0.92%) | 33.90 | 33.16 | 3,728,451 |