Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAMI | 0.3651▼ | -0.0069 (-1.85%) | 0.3979 | 0.3559 | 16,139 |
| NAN | 11.26▼ | -0.07 (-0.62%) | 11.30 | 11.23 | 85,818 |
| NBIX | 154.36▼ | -2.85 (-1.81%) | 156.87 | 153.28 | 1,362,087 |
| NDAQ | 91.98▼ | -0.62 (-0.67%) | 93.63 | 91.86 | 3,550,552 |
| NDIV | 36.03▼ | -0.1506 (-0.42%) | 36.675 | 35.72 | 17,946 |
| NECB | 23.53▼ | -0.09 (-0.38%) | 23.80 | 23.30 | 39,766 |
| NEOG | 8.35▼ | -0.21 (-2.45%) | 8.68 | 8.335 | 2,922,122 |
| NFG | 84.60▲ | +1.66 (+2.00%) | 85.20 | 82.99 | 803,803 |
| NFRA | 65.245▼ | -0.035 (-0.05%) | 65.47 | 64.85 | 62,231 |
| NFXL | 25.16▼ | -0.18 (-0.71%) | 26.35 | 24.76 | 1,045,376 |
| NGVC | 29.56▲ | +0.43 (+1.48%) | 30.45 | 29.00 | 126,305 |
| NJR | 58.19▲ | +0.57 (+0.99%) | 58.57 | 57.1501 | 658,931 |
| NML | 10.54▼ | -0.04 (-0.38%) | 10.64 | 10.47 | 169,748 |
| NNN | 44.84▲ | +0.51 (+1.15%) | 44.945 | 44.0799 | 1,793,035 |
| NOVT | 147.555▼ | -3.715 (-2.46%) | 149.45 | 144.13 | 493,993 |
| NPFD | 18.61▼ | -0.14 (-0.75%) | 18.705 | 18.51 | 59,048 |
| NPK | 142.35▼ | -1.49 (-1.04%) | 144.98 | 140.09 | 94,975 |
| NPO | 298.80▼ | -7.87 (-2.57%) | 303.76 | 294.00 | 289,890 |
| NRK | 10.29▼ | -0.06 (-0.58%) | 10.325 | 10.25 | 321,129 |
| NU | 12.29 | +0.00 (+0.00%) | 12.40 | 11.96 | 50,485,190 |
| NUGT | 151.10▼ | -12.32 (-7.54%) | 157.85 | 149.50 | 597,479 |
| NVGS | 23.90▼ | -0.39 (-1.61%) | 24.355 | 23.86 | 416,151 |
| NVR | 5,773.52▲ | +56.7402 (+0.99%) | 5,808.9951 | 5,592.0552 | 23,733 |
| NWL | 3.55▼ | -0.10 (-2.74%) | 3.67 | 3.51 | 7,245,914 |
| NWPX | 107.20▼ | -3.93 (-3.54%) | 109.97 | 105.00 | 171,005 |
| NXDT | 4.89▼ | -0.02 (-0.41%) | 5.00 | 4.7296 | 138,462 |
| NXTG | 142.1752▼ | -0.7248 (-0.51%) | 143.155 | 140.02 | 10,014 |
| NZF | 12.10▼ | -0.09 (-0.74%) | 12.15 | 12.0468 | 616,910 |
| OBE | 12.81▼ | -0.94 (-6.84%) | 13.69 | 12.625 | 1,561,268 |
| ODD | 12.15▼ | -0.04 (-0.33%) | 12.58 | 11.71 | 1,542,405 |
| OESX | 8.78▼ | -0.31 (-3.41%) | 9.12 | 8.7429 | 43,143 |
| ORKA | 57.50▼ | -0.84 (-1.44%) | 58.64 | 54.99 | 2,254,222 |
| OSPN | 12.49▲ | +0.15 (+1.22%) | 12.75 | 12.34 | 532,765 |
| OTF | 10.97 | +0.00 (+0.00%) | 11.17 | 10.87 | 2,150,329 |
| OTIS | 70.94▼ | -0.19 (-0.27%) | 71.70 | 69.74 | 3,875,092 |
| OWLS | 5.645▲ | +0.025 (+0.44%) | 5.68 | 5.4918 | 41,922 |
| PANL | 8.16▲ | +0.24 (+3.03%) | 8.195 | 7.77 | 669,877 |
| PAXS | 13.87▲ | +0.02 (+0.14%) | 13.96 | 13.79 | 204,218 |
| PCCE | 13.079▲ | +0.034 (+0.26%) | 13.079 | 13.065 | 314 |
| PECO | 39.58▼ | -0.42 (-1.05%) | 40.12 | 39.55 | 1,004,503 |
| PENG | 46.27▲ | +0.56 (+1.23%) | 48.2467 | 42.55 | 3,073,190 |
| PETS | 2.21▼ | -0.04 (-1.78%) | 2.24 | 2.18 | 82,305 |
| PFF | 30.97▼ | -0.19 (-0.61%) | 31.09 | 30.93 | 3,081,422 |
| PFFD | 18.70▼ | -0.12 (-0.64%) | 18.755 | 18.685 | 576,392 |
| PFGC | 93.89▼ | -2.25 (-2.34%) | 96.41 | 93.89 | 1,982,958 |
| PFO | 9.02▼ | -0.04 (-0.44%) | 9.03 | 8.99 | 38,150 |
| PFSI | 84.44▼ | -2.03 (-2.35%) | 86.05 | 84.17 | 542,523 |
| PHGE | 0.374▼ | -0.0866 (-18.80%) | 0.453 | 0.3608 | 454,402 |
| PHIN | 71.45▼ | -3.59 (-4.78%) | 74.175 | 71.21 | 350,566 |
| PINE | 19.11▲ | +0.11 (+0.58%) | 19.28 | 18.9445 | 179,013 |
| PKB | 98.7333▼ | -2.1152 (-2.10%) | 100.00 | 98.31 | 16,171 |
| PKW | 133.6341▼ | -1.3423 (-0.99%) | 134.51 | 133.555 | 38,221 |
| PNRG | 264.90▼ | -7.69 (-2.82%) | 278.90 | 263.00 | 84,147 |
| PNW | 101.50▲ | +1.74 (+1.74%) | 102.11 | 99.35 | 1,400,759 |
| POST | 97.69▼ | -1.92 (-1.93%) | 101.68 | 97.57 | 797,044 |
| PRA | 24.66▲ | +0.04 (+0.16%) | 24.71 | 24.56 | 915,754 |
| PRAA | 14.71▼ | -0.15 (-1.01%) | 15.09 | 14.4919 | 520,395 |
| PRLB | 70.16▼ | -2.08 (-2.88%) | 71.635 | 69.37 | 156,707 |
| PRMR | 25.9632▼ | -0.1449 (-0.56%) | 26.11 | 25.95 | 9,266 |
| PRXG | 38.8472▼ | -0.3828 (-0.98%) | 39.0696 | 38.835 | 7,371 |
| PSA | 297.47▲ | +1.32 (+0.45%) | 298.02 | 289.21 | 1,036,817 |
| PSBD | 10.69▲ | +0.02 (+0.19%) | 10.815 | 10.58 | 115,159 |
| PSI | 143.04▲ | +0.09 (+0.06%) | 145.125 | 136.95 | 484,448 |
| PSMT | 161.57▼ | -1.33 (-0.82%) | 165.745 | 161.01 | 254,982 |
| PSX | 182.38▲ | +2.58 (+1.43%) | 183.6999 | 177.7574 | 2,841,559 |
| PTLO | 3.98▲ | +0.05 (+1.27%) | 4.08 | 3.875 | 2,275,804 |
| PUK | 30.31▼ | -0.56 (-1.81%) | 30.6475 | 30.29 | 770,718 |
| PZA | 22.85▼ | -0.11 (-0.48%) | 22.91 | 22.785 | 1,459,622 |
| QGRO | 110.86▼ | -0.71 (-0.64%) | 111.42 | 110.61 | 126,580 |
| QMOM | 75.14▼ | -0.9454 (-1.24%) | 75.78 | 73.80 | 25,217 |
| QQA | 55.743▼ | -0.2323 (-0.42%) | 56.3067 | 55.40 | 130,821 |
| QQQ | 701.53▼ | -4.35 (-0.62%) | 706.49 | 695.27 | 45,651,018 |
| QQQI | 56.14▼ | -0.20 (-0.35%) | 56.385 | 55.815 | 7,603,210 |
| QQQU | 58.88▼ | -1.56 (-2.58%) | 59.94 | 58.145 | 99,980 |
| QRVO | 94.57▲ | +0.36 (+0.38%) | 96.555 | 93.0401 | 1,205,673 |
| RBLX | 44.45▼ | -2.53 (-5.39%) | 47.53 | 43.88 | 13,433,830 |
| RBRK | 64.33▼ | -0.65 (-1.00%) | 67.31 | 64.08 | 3,353,396 |
| RCKY | 34.99▲ | +0.65 (+1.89%) | 36.00 | 34.04 | 83,632 |
| RCL | 247.20▼ | -5.39 (-2.13%) | 250.01 | 241.175 | 3,141,088 |
| RDTY | 37.23▼ | -0.3345 (-0.89%) | 37.38 | 36.9606 | 10,967 |
| RECS | 42.43▼ | -0.33 (-0.77%) | 42.68 | 42.4101 | 667,059 |
| RETL | 6.83▼ | -0.12 (-1.73%) | 7.03 | 6.575 | 708,630 |
| RFCI | 22.1054▼ | -0.0642 (-0.29%) | 22.12 | 22.10 | 976 |
| RFIL | 16.36▼ | -0.65 (-3.82%) | 16.78 | 15.32 | 264,267 |
| RGCO | 23.21▲ | +0.64 (+2.84%) | 23.9899 | 22.49 | 13,050 |
| RIG | 7.45▼ | -0.13 (-1.72%) | 7.66 | 7.33 | 37,836,962 |
| RJET | 18.86▼ | -1.21 (-6.03%) | 19.84 | 18.75 | 139,422 |
| RKLB | 127.31▼ | -3.85 (-2.94%) | 129.57 | 115.23 | 29,875,828 |
| RLMD | 7.03▲ | +0.69 (+10.88%) | 7.04 | 6.30 | 1,459,156 |
| RMT | 13.04▼ | -0.10 (-0.76%) | 13.155 | 12.88 | 150,483 |
| RNAC | 6.09▼ | -0.80 (-11.61%) | 6.83 | 6.06 | 207,997 |
| RNTY | 49.6737▲ | +0.0864 (+0.17%) | 49.84 | 49.62 | 1,586 |
| ROM | 131.23▼ | -1.58 (-1.19%) | 133.69 | 127.5639 | 77,175 |
| ROST | 212.68▲ | +1.60 (+0.76%) | 214.045 | 208.20 | 2,651,735 |
| RPD | 6.96▲ | +0.23 (+3.42%) | 7.2242 | 6.68 | 2,550,055 |
| RPT | 14.35▼ | -0.01 (-0.07%) | 14.40 | 14.25 | 22,890 |
| RSG | 214.97▲ | +0.45 (+0.21%) | 218.91 | 214.85 | 1,987,995 |
| RSMV | 28.35▼ | -0.21 (-0.74%) | 28.53 | 28.33 | 8,783 |
| RSP | 201.62▼ | -1.18 (-0.58%) | 202.6377 | 200.9205 | 10,546,015 |
| RSPG | 110.70▲ | +1.31 (+1.20%) | 111.03 | 109.03 | 129,967 |