Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAM | 244.51▲ | +8.13 (+3.44%) | 245.455 | 233.35 | 187,405 |
| SANA | 3.44▼ | -0.04 (-1.15%) | 3.74 | 3.33 | 4,206,626 |
| SBU | 18.851▼ | -0.0507 (-0.27%) | 18.99 | 18.74 | 1,925 |
| SEAT | 7.42▲ | +0.63 (+9.28%) | 7.43 | 6.74 | 144,432 |
| SGRT | 30.85▼ | -0.48 (-1.53%) | 31.20 | 30.26 | 54,348 |
| SHOC | 86.3384▲ | +0.5084 (+0.59%) | 86.3384 | 84.37 | 17,145 |
| SIMS | 45.0473▼ | -0.2696 (-0.59%) | 45.0706 | 44.96 | 840 |
| SKM | 36.35▼ | -0.26 (-0.71%) | 37.57 | 36.27 | 1,916,357 |
| SLM | 21.41▼ | -0.64 (-2.90%) | 22.34 | 20.82 | 4,703,777 |
| SMBC | 66.60▼ | -0.26 (-0.39%) | 66.995 | 65.74 | 89,447 |
| SMBS | 25.67▼ | -0.04 (-0.16%) | 25.675 | 25.62 | 845,950 |
| SMPL | 11.72▲ | +0.33 (+2.90%) | 11.90 | 11.285 | 3,640,821 |
| SMRF | 26.8485▲ | +0.5368 (+2.04%) | 27.055 | 26.6899 | 5,314 |
| SNA | 368.01▼ | -9.86 (-2.61%) | 375.985 | 364.52 | 384,200 |
| SNDR | 27.34▼ | -0.83 (-2.95%) | 28.16 | 27.162 | 1,024,267 |
| SNOW | 144.48▲ | +9.01 (+6.65%) | 144.73 | 137.01 | 7,574,086 |
| SOBR | 0.7142▲ | +0.1262 (+21.46%) | 0.73 | 0.55 | 163,033 |
| SOFI | 18.79▲ | +0.88 (+4.91%) | 18.82 | 18.17 | 69,038,304 |
| SOFX | 12.88▲ | +1.15 (+9.80%) | 12.8894 | 12.03 | 918,612 |
| SOLT | 48.30▲ | +1.78 (+3.83%) | 48.5996 | 45.73 | 617,887 |
| SPGI | 430.58▲ | +5.34 (+1.26%) | 435.00 | 427.00 | 2,380,265 |
| SPHL | 2.54▼ | -0.01 (-0.39%) | 2.84 | 2.50 | 18,842 |
| SPOT | 531.17▲ | +19.81 (+3.87%) | 537.70 | 514.00 | 2,066,686 |
| SPRB | 69.32▲ | +1.52 (+2.24%) | 71.46 | 66.82 | 54,075 |
| SPSB | 30.09 | +0.00 (+0.00%) | 30.0999 | 30.08 | 6,119,746 |
| SPXV | 76.9893▲ | +0.7797 (+1.02%) | 76.9893 | 76.49 | 1,664 |
| SR | 92.05▼ | -0.56 (-0.60%) | 92.56 | 91.14 | 345,902 |
| SSD | 172.59▼ | -5.30 (-2.98%) | 177.28 | 171.77 | 292,532 |
| ST | 38.74▼ | -0.60 (-1.53%) | 39.91 | 38.25 | 2,045,851 |
| STRZ | 16.75▼ | -0.04 (-0.24%) | 17.36 | 16.45 | 199,141 |
| STWD | 18.15▲ | +0.13 (+0.72%) | 18.20 | 17.91 | 3,931,545 |
| SUGP | 4.6911▼ | -0.0889 (-1.86%) | 4.81 | 4.55 | 4,483 |
| TARK | 46.0014▲ | +3.014 (+7.01%) | 46.03 | 43.76 | 23,559 |
| TATT | 42.60▼ | -2.19 (-4.89%) | 44.07 | 41.99 | 266,106 |
| TCAL | 22.93▲ | +0.02 (+0.09%) | 22.98 | 22.82 | 145,841 |
| TCRT | 2.89▼ | -0.10 (-3.34%) | 3.02 | 2.89 | 21,610 |
| TDAY | 7.41▲ | +0.22 (+3.06%) | 7.45 | 7.15 | 2,160,007 |
| TDF | 11.20▲ | +0.065 (+0.58%) | 11.26 | 10.95 | 56,634 |
| TDOC | 5.54▲ | +0.30 (+5.73%) | 5.58 | 5.29 | 5,282,988 |
| TDTH | 0.10▲ | +0.0001 (+0.10%) | 0.1002 | 0.0916 | 1,440,202 |
| TDVG | 46.58▲ | +0.11 (+0.24%) | 46.61 | 46.3523 | 61,011 |
| TENB | 18.93▲ | +1.06 (+5.93%) | 19.24 | 18.19 | 3,485,964 |
| THC | 193.56▼ | -3.04 (-1.55%) | 200.43 | 191.74 | 1,258,867 |
| THIR | 31.245▼ | -0.005 (-0.02%) | 31.26 | 31.24 | 92,984 |
| THRV | 24.70▲ | +0.0125 (+0.05%) | 24.75 | 24.70 | 5,457 |
| THYF | 51.8998▼ | -0.0702 (-0.14%) | 51.94 | 51.8601 | 8,898 |
| TILE | 27.13▼ | -0.49 (-1.77%) | 27.52 | 27.02 | 731,202 |
| TLX | 10.66▼ | -0.04 (-0.37%) | 10.69 | 10.41 | 321,692 |
| TMC | 5.12▲ | +0.40 (+8.47%) | 5.18 | 4.75 | 6,305,549 |
| TNGX | 25.33▲ | +1.27 (+5.28%) | 25.41 | 23.80 | 4,383,951 |
| TPG | 43.97▲ | +1.59 (+3.75%) | 44.38 | 42.97 | 4,073,006 |
| TRIN | 15.67▲ | +0.17 (+1.10%) | 15.6973 | 15.37 | 1,628,818 |
| TROT | 24.85▼ | -0.01 (-0.04%) | 24.85 | 24.85 | 100 |
| TSCO | 44.75▼ | -0.27 (-0.60%) | 45.485 | 44.395 | 6,786,777 |
| TSM | 375.10▼ | -4.79 (-1.26%) | 381.97 | 372.21 | 14,653,212 |
| TSN | 63.38▼ | -1.58 (-2.43%) | 64.81 | 62.98 | 3,421,253 |
| TTE | 87.06▼ | -3.93 (-4.32%) | 91.30 | 87.00 | 2,996,152 |
| TTEK | 31.66▲ | +0.27 (+0.86%) | 32.27 | 31.39 | 3,057,096 |
| TUG | 40.99▲ | +0.43 (+1.06%) | 40.99 | 40.57 | 3,519 |
| TW | 120.71▼ | -0.72 (-0.59%) | 122.475 | 119.31 | 1,455,612 |
| TWIN | 17.12▼ | -0.90 (-4.99%) | 17.71 | 16.88 | 45,390 |
| TXXS | 5.0995▲ | +0.3756 (+7.95%) | 5.16 | 4.85 | 29,592 |
| UBER | 77.28▲ | +4.37 (+5.99%) | 77.93 | 73.7935 | 16,650,370 |
| UDR | 34.86▼ | -0.26 (-0.74%) | 34.985 | 34.65 | 3,967,969 |
| UNP | 248.03▼ | -4.01 (-1.59%) | 252.02 | 246.985 | 2,971,223 |
| URNJ | 32.94▲ | +1.30 (+4.11%) | 33.4099 | 31.7469 | 465,965 |
| URNM | 68.89▲ | +2.46 (+3.70%) | 69.73 | 66.51 | 876,746 |
| USA | 5.91 | +0.00 (+0.00%) | 6.00 | 5.9001 | 1,534,194 |
| USAR | 18.35▲ | +1.36 (+8.00%) | 18.77 | 17.20 | 14,709,563 |
| USAU | 16.89▲ | +0.34 (+2.05%) | 17.265 | 16.55 | 339,942 |
| USB | 56.37▲ | +0.28 (+0.50%) | 56.75 | 55.84 | 11,344,660 |
| UTF | 26.37▼ | -0.11 (-0.42%) | 26.59 | 26.2754 | 397,279 |
| UVV | 51.01▼ | -1.52 (-2.89%) | 51.70 | 50.95 | 183,585 |
| UYG | 81.54▲ | +1.21 (+1.51%) | 82.07 | 81.03 | 19,385 |
| VANI | 1.14▲ | +0.07 (+6.54%) | 1.15 | 1.06 | 246,171 |
| VCV | 10.55▼ | -0.08 (-0.75%) | 10.635 | 10.53 | 114,877 |
| VEEV | 167.30▲ | +8.21 (+5.16%) | 168.10 | 160.00 | 2,445,686 |
| VIGI | 92.58▲ | +0.22 (+0.24%) | 92.70 | 92.35 | 521,754 |
| VIRC | 6.09▲ | +0.03 (+0.50%) | 6.22 | 5.99 | 49,542 |
| VMO | 9.70▲ | +0.01 (+0.10%) | 9.735 | 9.6699 | 250,482 |
| VOLT | 37.60▼ | -0.51 (-1.34%) | 38.04 | 37.30 | 309,490 |
| VOOV | 210.54▲ | +0.53 (+0.25%) | 210.78 | 209.355 | 105,117 |
| VOYA | 73.44▲ | +1.26 (+1.75%) | 74.43 | 72.32 | 1,214,853 |
| VRM | 14.985▼ | -0.205 (-1.35%) | 16.245 | 14.74 | 24,015 |
| VRSK | 176.84▲ | +6.21 (+3.64%) | 179.51 | 170.84 | 2,153,009 |
| VRTL | 144.20▼ | -8.77 (-5.73%) | 154.73 | 139.35 | 89,588 |
| VSAT | 59.92▲ | +2.94 (+5.16%) | 59.94 | 56.59 | 1,917,509 |
| VSOL | 11.3124▲ | +0.2092 (+1.88%) | 11.355 | 11.039 | 50,205 |
| VTR | 84.87▼ | -0.47 (-0.55%) | 85.51 | 84.35 | 2,813,765 |
| VTSI | 4.60▼ | -0.11 (-2.34%) | 4.74 | 4.565 | 83,885 |
| WDFC | 201.37▼ | -3.40 (-1.66%) | 206.23 | 200.55 | 227,934 |
| WDI | 13.90▲ | +0.05 (+0.36%) | 13.91 | 13.80 | 243,446 |
| WFG | 65.37▼ | -1.07 (-1.61%) | 66.50 | 65.08 | 198,802 |
| WHG | 16.39▼ | -0.19 (-1.15%) | 17.055 | 16.17 | 13,089 |
| WMS | 147.75▼ | -7.87 (-5.06%) | 155.255 | 147.04 | 925,015 |
| WPC | 71.58▼ | -0.03 (-0.04%) | 71.72 | 70.89 | 1,122,893 |
| WRLD | 134.55▼ | -4.08 (-2.94%) | 138.70 | 132.44 | 193,073 |
| WTW | 292.15▲ | +3.67 (+1.27%) | 294.535 | 287.875 | 607,043 |
| XBIL | 50.105▲ | +0.005 (+0.01%) | 50.11 | 50.10 | 188,606 |
| XEL | 78.65▼ | -1.18 (-1.48%) | 79.53 | 78.50 | 5,033,498 |