Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTN | 136.34▲ | +0.45 (+0.33%) | 138.89 | 133.72 | 798,951 |
| MUA | 10.74▲ | +0.03 (+0.28%) | 10.75 | 10.6817 | 122,967 |
| MUD | 12.25▼ | -1.60 (-11.55%) | 13.79 | 12.225 | 14,726,734 |
| MUNI | 52.37▲ | +0.05 (+0.10%) | 52.40 | 52.26 | 378,976 |
| MUX | 18.47▲ | +1.18 (+6.82%) | 18.63 | 17.29 | 1,150,685 |
| MYE | 26.45▲ | +1.46 (+5.84%) | 26.485 | 25.19 | 255,546 |
| MYN | 10.05▲ | +0.03 (+0.30%) | 10.08 | 9.95 | 151,259 |
| NAN | 11.47▲ | +0.0104 (+0.09%) | 11.49 | 11.41 | 78,876 |
| NAT | 5.15▼ | -0.03 (-0.58%) | 5.32 | 5.145 | 3,519,018 |
| NATO | 40.1703▲ | +1.7226 (+4.48%) | 40.19 | 38.56 | 42,366 |
| NATR | 20.40▼ | -0.07 (-0.34%) | 20.62 | 20.27 | 137,502 |
| NBN | 128.69▲ | +1.89 (+1.49%) | 129.22 | 125.08 | 147,894 |
| NDLS | 14.24▲ | +0.62 (+4.55%) | 14.45 | 13.70 | 55,629 |
| NEWP | 4.39▲ | +0.40 (+10.03%) | 4.39 | 4.02 | 1,350,614 |
| NFXL | 20.60▼ | -0.35 (-1.67%) | 20.97 | 20.00 | 869,083 |
| NGEN | 1.89▲ | +0.16 (+9.25%) | 1.91 | 1.72 | 1,258,156 |
| NNE | 23.55▲ | +1.435 (+6.49%) | 23.78 | 21.50 | 3,272,106 |
| NSCI | 25.18▲ | +0.03 (+0.12%) | 25.18 | 25.16 | 39,832 |
| NTES | 125.61▲ | +0.09 (+0.07%) | 126.22 | 123.79 | 1,270,115 |
| NTLA | 12.35▲ | +0.15 (+1.23%) | 12.445 | 11.81 | 7,919,588 |
| NUMI | 25.11▼ | -0.0202 (-0.08%) | 25.26 | 25.11 | 5,823 |
| NUTX | 147.01▲ | +13.40 (+10.03%) | 147.01 | 135.31 | 171,386 |
| NVD | 5.04▼ | -0.24 (-4.55%) | 5.31 | 4.9901 | 76,986,629 |
| NVEC | 113.85▲ | +9.15 (+8.74%) | 113.895 | 106.896 | 211,909 |
| NVG | 12.70▼ | -0.02 (-0.16%) | 12.7799 | 12.68 | 596,667 |
| NVYY | 13.1514▲ | +0.1123 (+0.86%) | 13.155 | 13.011 | 135,295 |
| NWS | 30.13▼ | -0.77 (-2.49%) | 30.755 | 30.08 | 1,570,212 |
| NXP | 14.42▲ | +0.11 (+0.77%) | 14.42 | 14.32 | 140,428 |
| NXPI | 302.55▲ | +16.99 (+5.95%) | 303.299 | 288.39 | 4,774,020 |
| OBIL | 50.095▲ | +0.03 (+0.06%) | 50.0999 | 50.06 | 44,106 |
| OBT | 35.98▲ | +0.16 (+0.45%) | 36.20 | 35.58 | 56,692 |
| OCC | 23.40▼ | -3.52 (-13.08%) | 27.9799 | 23.13 | 1,383,783 |
| OCFC | 18.40▲ | +0.11 (+0.60%) | 18.475 | 18.20 | 1,086,843 |
| OEC | 7.51▲ | +0.31 (+4.31%) | 7.555 | 7.115 | 449,225 |
| OFAL | 0.249▼ | -0.0049 (-1.93%) | 0.2598 | 0.245 | 806,748 |
| OGS | 76.09▼ | -0.85 (-1.10%) | 77.89 | 75.96 | 744,072 |
| OHI | 45.28▼ | -0.58 (-1.26%) | 46.34 | 45.27 | 2,483,034 |
| OKYO | 1.55▲ | +0.06 (+4.03%) | 1.59 | 1.45 | 54,952 |
| OLPX | 2.04 | +0.00 (+0.00%) | 2.04 | 2.03 | 4,420,059 |
| OMAH | 18.60▲ | +0.06 (+0.32%) | 18.65 | 18.4548 | 917,303 |
| ONB | 24.69▲ | +0.32 (+1.31%) | 24.80 | 24.265 | 3,361,440 |
| ONCY | 0.82▲ | +0.0199 (+2.49%) | 0.8384 | 0.78 | 1,670,559 |
| ONEW | 11.08▲ | +0.60 (+5.73%) | 11.24 | 10.70 | 139,451 |
| ONTO | 303.53▲ | +34.20 (+12.70%) | 303.80 | 280.0201 | 1,357,076 |
| OPAL | 1.91▼ | -0.03 (-1.55%) | 1.9795 | 1.90 | 287,842 |
| OR | 32.74▲ | +1.27 (+4.04%) | 33.00 | 31.53 | 844,913 |
| OTLY | 8.21▼ | -0.04 (-0.48%) | 8.3992 | 8.08 | 121,284 |
| OUT | 30.61▲ | +0.26 (+0.86%) | 31.19 | 30.61 | 1,704,624 |
| OVLY | 34.64▼ | -0.14 (-0.40%) | 35.30 | 34.42 | 62,209 |
| PALI | 1.78▲ | +0.10 (+5.95%) | 1.81 | 1.665 | 3,080,659 |
| PANW | 279.53▲ | +16.31 (+6.20%) | 279.82 | 258.10 | 9,562,805 |
| PATH | 10.65▼ | -0.10 (-0.93%) | 10.74 | 10.305 | 45,401,876 |
| PAYP | 14.35▲ | +0.90 (+6.69%) | 14.37 | 13.45 | 1,122,692 |
| PBA | 48.66▼ | -0.18 (-0.37%) | 49.53 | 48.615 | 1,216,533 |
| PBPH | 26.0788▲ | +0.5355 (+2.10%) | 26.21 | 25.8234 | 94,719 |
| PBR.A | 16.34▲ | +0.25 (+1.55%) | 16.40 | 16.09 | 11,235,359 |
| PCAR | 117.58▲ | +3.59 (+3.15%) | 118.17 | 114.15 | 3,203,202 |
| PCOR | 42.20▼ | -1.34 (-3.08%) | 43.31 | 41.70 | 3,030,980 |
| PCVX | 47.29▲ | +1.87 (+4.12%) | 47.65 | 45.30 | 1,743,105 |
| PDFS | 63.85▲ | +6.25 (+10.85%) | 64.275 | 59.06 | 1,034,367 |
| PECO | 41.53▼ | -0.04 (-0.10%) | 41.98 | 41.50 | 952,941 |
| PEP | 143.73▼ | -0.59 (-0.41%) | 145.40 | 143.57 | 8,419,796 |
| PFFD | 18.77▲ | +0.16 (+0.86%) | 18.81 | 18.635 | 663,061 |
| PGC | 46.11▲ | +0.54 (+1.18%) | 46.36 | 45.23 | 132,763 |
| PHIO | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.055 | 175,545 |
| PJP | 113.83▲ | +2.061 (+1.84%) | 114.31 | 112.25 | 16,270 |
| PL | 34.17▲ | +3.45 (+11.23%) | 34.32 | 30.42 | 14,459,663 |
| PMTR | 10.41▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 44,964 |
| PNQI | 45.8063▲ | +0.1863 (+0.41%) | 45.8063 | 44.76 | 61,679 |
| PRE | 20.69▲ | +1.44 (+7.48%) | 21.00 | 19.25 | 330,257 |
| PRKS | 46.44▲ | +2.36 (+5.35%) | 46.60 | 44.58 | 939,364 |
| PRLB | 77.96▲ | +4.18 (+5.67%) | 78.00 | 73.19 | 211,710 |
| PRSU | 47.75▲ | +1.39 (+3.00%) | 47.83 | 46.535 | 216,080 |
| PRTA | 8.26▲ | +0.35 (+4.42%) | 8.46 | 7.73 | 634,229 |
| PSIG | 10.00▲ | +0.05 (+0.50%) | 10.13 | 9.79 | 1,305,283 |
| PSLV | 21.30▲ | +1.25 (+6.23%) | 21.3899 | 19.955 | 10,861,583 |
| PSNYW | 2.815▲ | +0.065 (+2.36%) | 2.87 | 2.76 | 9,573 |
| PSO | 15.33▼ | -0.01 (-0.07%) | 15.48 | 15.15 | 1,076,088 |
| PTEN | 11.49▼ | -0.53 (-4.41%) | 12.20 | 11.44 | 8,693,750 |
| PULS | 49.62▲ | +0.02 (+0.04%) | 49.62 | 49.60 | 2,858,938 |
| PWZ | 24.40▲ | +0.07 (+0.29%) | 24.42 | 24.325 | 287,284 |
| PXLW | 6.97▲ | +0.69 (+10.99%) | 6.97 | 6.30 | 154,744 |
| QB | 45.7899▲ | +0.5749 (+1.27%) | 45.7899 | 45.27 | 5,767 |
| QBTZ | 4.59▼ | -0.23 (-4.77%) | 5.00 | 4.34 | 5,624,289 |
| QDF | 88.26▲ | +1.765 (+2.04%) | 88.46 | 86.89 | 28,376 |
| QDPL | 45.16▲ | +0.80 (+1.80%) | 45.175 | 44.315 | 190,356 |
| QEFA | 96.75▲ | +2.40 (+2.54%) | 96.79 | 94.848 | 60,156 |
| QPUX | 31.7426▲ | +2.1407 (+7.23%) | 32.88 | 28.1681 | 345,102 |
| QQQE | 118.26▲ | +3.67 (+3.20%) | 118.65 | 115.24 | 224,615 |
| QXO | 16.58▲ | +1.52 (+10.09%) | 16.59 | 15.105 | 18,981,354 |
| RAAQ | 10.79▼ | -0.04 (-0.37%) | 11.03 | 10.785 | 320,632 |
| RAIL | 8.23▲ | +0.37 (+4.71%) | 8.285 | 7.86 | 175,729 |
| RBA | 106.12▲ | +0.48 (+0.45%) | 107.08 | 104.93 | 1,053,868 |
| RBB | 24.50 | +0.00 (+0.00%) | 24.75 | 24.32 | 136,566 |
| RCKT | 2.66▲ | +0.06 (+2.31%) | 2.6999 | 2.53 | 2,548,691 |
| RCUS | 23.30▲ | +1.18 (+5.33%) | 23.875 | 21.975 | 1,116,768 |
| REG | 80.69▲ | +0.59 (+0.74%) | 81.395 | 80.54 | 1,566,410 |
| RELX | 33.11▼ | -0.87 (-2.56%) | 33.95 | 32.935 | 3,030,146 |
| RF | 28.89▲ | +0.31 (+1.08%) | 29.01 | 28.41 | 11,409,650 |
| RFG | 63.26▲ | +2.07 (+3.38%) | 63.26 | 62.04 | 7,482 |