Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QYLG | 30.142▼ | -0.028 (-0.09%) | 30.21 | 30.0625 | 43,369 |
| RAPP | 28.70▲ | +0.94 (+3.39%) | 29.32 | 27.38 | 457,507 |
| RBB | 21.24▲ | +0.17 (+0.81%) | 21.44 | 20.95 | 62,399 |
| RBBN | 2.77▼ | -0.11 (-3.82%) | 2.89 | 2.73 | 948,800 |
| RDW | 6.14▲ | +0.57 (+10.23%) | 6.245 | 5.55 | 6,946,460 |
| REG | 69.07▼ | -0.865 (-1.24%) | 69.75 | 68.92 | 1,381,628 |
| REPX | 27.78▲ | +0.28 (+1.02%) | 27.93 | 27.68 | 156,145 |
| RFV | 130.34▼ | -0.766 (-0.58%) | 131.19 | 129.77 | 8,759 |
| RGR | 32.22▲ | +0.78 (+2.48%) | 32.51 | 31.00 | 271,714 |
| RIO | 73.73▼ | -0.55 (-0.74%) | 73.98 | 72.87 | 3,470,700 |
| ROBT | 53.578▲ | +0.987 (+1.88%) | 53.71 | 52.86 | 91,700 |
| RPRX | 39.15▼ | -0.45 (-1.14%) | 39.64 | 38.98 | 4,401,554 |
| RSPC | 38.84▲ | +0.23 (+0.60%) | 38.84 | 38.59 | 13,100 |
| RSPR | 33.531▼ | -0.21 (-0.62%) | 33.84 | 33.49 | 16,400 |
| RWM | 16.19▼ | -0.14 (-0.86%) | 16.3999 | 16.135 | 18,238,608 |
| RY | 160.56▲ | +3.88 (+2.48%) | 161.517 | 157.695 | 1,140,703 |
| RYLD | 15.36▲ | +0.02 (+0.13%) | 15.36 | 15.31 | 628,200 |
| SAIL | 19.85▲ | +0.43 (+2.21%) | 20.08 | 19.28 | 1,662,758 |
| SB | 5.33▼ | -0.08 (-1.48%) | 5.42 | 5.28 | 571,779 |
| SBFG | 21.70▼ | -0.08 (-0.37%) | 22.2016 | 21.48 | 14,453 |
| SCHH | 21.25▼ | -0.05 (-0.23%) | 21.395 | 21.215 | 12,520,329 |
| SCHJ | 24.89▼ | -0.02 (-0.08%) | 24.89 | 24.87 | 216,000 |
| SCMB | 25.70▼ | -0.01 (-0.04%) | 25.72 | 25.68 | 701,187 |
| SCO | 18.61▼ | -0.26 (-1.38%) | 18.97 | 18.37 | 1,751,292 |
| SDY | 140.11▼ | -0.11 (-0.08%) | 140.589 | 139.78 | 311,962 |
| SEAT | 8.36▲ | +0.81 (+10.73%) | 8.36 | 7.5089 | 163,677 |
| SEB | 4,393.3198▼ | -144.5801 (-3.19%) | 4,579.00 | 4,392.00 | 9,800 |
| SEIS | 28.234▲ | +0.0852 (+0.30%) | 28.39 | 28.09 | 52,600 |
| SEVN | 8.72 | +0.00 (+0.00%) | 8.7325 | 8.67 | 237,654 |
| SEZL | 66.72▲ | +2.28 (+3.54%) | 67.11 | 62.67 | 1,030,300 |
| SFYX | 16.414▲ | +0.149 (+0.92%) | 16.44 | 16.26 | 5,800 |
| SGC | 9.74▼ | -0.34 (-3.37%) | 10.11 | 9.68 | 60,290 |
| SHM | 47.93▼ | -0.02 (-0.04%) | 47.969 | 47.8801 | 195,654 |
| SHYL | 45.0382▼ | -0.0118 (-0.03%) | 45.04 | 44.9501 | 31,634 |
| SLB | 38.12▲ | +0.57 (+1.52%) | 38.30 | 37.41 | 15,859,200 |
| SLG | 43.69▼ | -1.81 (-3.98%) | 45.53 | 43.68 | 1,422,428 |
| SLTY | 34.93▼ | -0.67 (-1.88%) | 35.91 | 34.93 | 84,482 |
| SMCY | 9.45▼ | -0.08 (-0.84%) | 9.46 | 9.222 | 1,139,200 |
| SMIZ | 37.94▲ | +0.17 (+0.45%) | 38.02 | 37.73 | 24,994 |
| SNA | 346.13▲ | +1.79 (+0.52%) | 351.31 | 342.91 | 283,521 |
| SNDR | 25.33▲ | +0.16 (+0.64%) | 25.58 | 25.105 | 1,034,097 |
| SNTI | 2.22▲ | +0.02 (+0.91%) | 2.23 | 2.10 | 111,800 |
| SPHY | 23.72 | +0.00 (+0.00%) | 23.73 | 23.68 | 5,681,800 |
| SPNT | 21.84▲ | +0.51 (+2.39%) | 21.84 | 21.17 | 576,400 |
| SPOT | 560.97▲ | +3.80 (+0.68%) | 561.08 | 550.12 | 2,291,500 |
| SPSB | 30.19▼ | -0.02 (-0.07%) | 30.20 | 30.18 | 2,583,428 |
| SPSM | 47.50▼ | -0.04 (-0.08%) | 47.73 | 47.29 | 2,642,000 |
| SPWO | 27.28▲ | +0.25 (+0.92%) | 27.28 | 26.97 | 27,288 |
| SQM | 60.67▼ | -2.39 (-3.79%) | 62.37 | 59.97 | 2,085,300 |
| SR | 82.37▼ | -1.47 (-1.75%) | 83.86 | 82.19 | 487,700 |
| SSFI | 21.732▼ | -0.048 (-0.22%) | 21.74 | 21.72 | 5,561 |
| SSII | 6.34▲ | +0.20 (+3.26%) | 6.39 | 6.09 | 86,400 |
| STEW | 18.07▼ | -0.05 (-0.28%) | 18.13 | 18.02 | 90,100 |
| STRR | 10.08▲ | +0.03 (+0.30%) | 10.20 | 10.00 | 11,800 |
| SU | 44.77▲ | +0.09 (+0.20%) | 45.48 | 44.73 | 4,698,500 |
| SUB | 106.52▼ | -0.02 (-0.02%) | 106.54 | 106.50 | 468,378 |
| SUSC | 23.48▼ | -0.03 (-0.13%) | 23.50 | 23.45 | 231,216 |
| SW | 36.45▲ | +0.33 (+0.91%) | 37.08 | 35.95 | 6,356,957 |
| SYNA | 75.94▲ | +0.02 (+0.03%) | 77.2272 | 75.08 | 517,966 |
| TARA | 6.87▲ | +0.07 (+1.03%) | 7.05 | 6.65 | 729,911 |
| TAXS | 50.265▲ | +0.002 (+0.00%) | 50.265 | 50.24 | 50,931 |
| TBH | 0.8772▲ | +0.0341 (+4.04%) | 0.9193 | 0.82 | 980,805 |
| TCPB | 51.60▼ | -0.12 (-0.23%) | 51.94 | 51.60 | 20,325 |
| TCRX | 1.09▲ | +0.07 (+6.86%) | 1.11 | 0.9931 | 1,145,293 |
| TEKX | 43.3125▲ | +0.6988 (+1.64%) | 43.45 | 43.3125 | 645 |
| TER | 198.63▲ | +3.55 (+1.82%) | 200.85 | 193.00 | 4,260,661 |
| TEX | 50.28▲ | +0.60 (+1.21%) | 50.83 | 49.025 | 1,538,371 |
| TMH | 56.5444▲ | +0.7788 (+1.40%) | 56.595 | 56.49 | 461 |
| TOYO | 6.78▲ | +0.39 (+6.10%) | 6.92 | 6.25 | 25,630 |
| TRFK | 67.17▼ | -0.03 (-0.04%) | 67.382 | 66.66 | 231,619 |
| TRMK | 39.71▲ | +0.43 (+1.09%) | 39.825 | 39.18 | 373,160 |
| TRUE | 2.17▼ | -0.03 (-1.36%) | 2.225 | 2.1208 | 862,082 |
| TSLS | 5.10▼ | -0.08 (-1.54%) | 5.20 | 5.09 | 67,038,961 |
| TTC | 71.32▲ | +0.09 (+0.13%) | 71.855 | 70.70 | 833,111 |
| TTMI | 72.84▲ | +6.08 (+9.11%) | 73.40 | 66.00 | 2,843,844 |
| TWLO | 125.22▼ | -2.90 (-2.26%) | 128.99 | 124.57 | 2,579,705 |
| UAMY | 6.12▲ | +0.80 (+15.04%) | 6.21 | 5.22 | 14,105,400 |
| UAVS | 1.36▲ | +0.07 (+5.43%) | 1.39 | 1.26 | 1,924,560 |
| UEC | 14.18▲ | +1.23 (+9.50%) | 14.375 | 12.55 | 12,321,038 |
| UFO | 35.38▲ | +1.5484 (+4.58%) | 35.52 | 33.96 | 165,168 |
| UGP | 4.36▲ | +0.13 (+3.07%) | 4.38 | 4.29 | 3,185,400 |
| ULST | 40.5566▲ | +0.0116 (+0.03%) | 40.56 | 40.54 | 108,409 |
| UMBF | 115.88▲ | +0.88 (+0.77%) | 116.07 | 114.06 | 535,638 |
| UPLD | 1.72▼ | -0.06 (-3.37%) | 1.78 | 1.70 | 175,008 |
| URA | 49.20▲ | +2.58 (+5.53%) | 49.54 | 46.1705 | 6,305,715 |
| USSE | 33.32▲ | +0.19 (+0.57%) | 33.34 | 33.19 | 39,100 |
| UTHR | 484.10▲ | +3.14 (+0.65%) | 486.46 | 477.56 | 630,755 |
| UTI | 26.08▲ | +1.07 (+4.28%) | 26.525 | 25.73 | 897,321 |
| UTL | 48.29▼ | -1.77 (-3.54%) | 49.73 | 47.99 | 137,900 |
| UUP | 28.11▲ | +0.06 (+0.21%) | 28.11 | 28.02 | 1,449,166 |
| VBIL | 75.44 | +0.00 (+0.00%) | 75.45 | 75.44 | 1,803,461 |
| VENU | 10.57▲ | +0.62 (+6.23%) | 10.76 | 9.88 | 127,700 |
| VERA | 42.61▲ | +1.35 (+3.27%) | 43.39 | 39.8664 | 1,914,765 |
| VICI | 28.00▼ | -0.30 (-1.06%) | 28.285 | 27.94 | 13,807,600 |
| VIDI | 33.60▲ | +0.07 (+0.21%) | 33.69 | 33.51 | 21,300 |
| VLGEA | 34.98▼ | -0.84 (-2.35%) | 35.93 | 34.84 | 46,143 |
| VLT | 11.13 | +0.00 (+0.00%) | 11.18 | 11.11 | 19,900 |
| VLTO | 102.89▲ | +0.71 (+0.69%) | 104.09 | 102.48 | 1,953,755 |
| VNRX | 0.3114▲ | +0.027 (+9.49%) | 0.315 | 0.2813 | 2,395,328 |
| VOYG | 23.51▲ | +1.38 (+6.24%) | 24.05 | 21.81 | 1,574,837 |