Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMM | 14.42 | +0.00 (+0.00%) | 14.54 | 14.35 | 58,559 |
| RMTI | 0.8338▲ | +0.0528 (+6.76%) | 0.8396 | 0.7646 | 290,204 |
| RNAZ | 7.32▼ | -0.33 (-4.31%) | 8.005 | 7.30 | 6,952 |
| RNW | 5.62▲ | +0.22 (+4.07%) | 5.66 | 5.385 | 981,217 |
| RSPH | 30.59▼ | -0.04 (-0.13%) | 30.65 | 30.38 | 88,283 |
| RTO | 33.40▼ | -0.25 (-0.74%) | 33.44 | 33.01 | 1,149,557 |
| RTX | 176.09▼ | -0.69 (-0.39%) | 177.09 | 174.60 | 6,276,324 |
| RUN | 14.61▲ | +0.81 (+5.87%) | 14.74 | 13.71 | 9,991,916 |
| RUSHA | 72.31▲ | +1.01 (+1.42%) | 72.97 | 71.01 | 458,342 |
| RVSB | 5.51▲ | +0.06 (+1.10%) | 5.615 | 5.36 | 39,794 |
| RWO | 49.64▲ | +0.14 (+0.28%) | 49.8599 | 49.47 | 57,645 |
| RXRX | 3.32▲ | +0.05 (+1.53%) | 3.3456 | 3.20 | 13,354,291 |
| RXST | 5.85▲ | +0.05 (+0.86%) | 5.87 | 5.629 | 923,384 |
| RYTM | 94.17▼ | -2.06 (-2.14%) | 96.758 | 93.24 | 872,528 |
| SACH | 1.10 | +0.00 (+0.00%) | 1.10 | 1.05 | 147,617 |
| SCAG | 0.81▼ | -0.0242 (-2.90%) | 0.8951 | 0.78 | 15,247 |
| SCYB | 26.21▲ | +0.07 (+0.27%) | 26.22 | 26.1601 | 1,342,697 |
| SDRL | 48.32▲ | +0.61 (+1.28%) | 48.87 | 47.23 | 645,964 |
| SGC | 11.57▼ | -0.43 (-3.58%) | 11.955 | 11.42 | 35,316 |
| SGHT | 5.38▲ | +0.09 (+1.70%) | 5.6613 | 5.1603 | 356,028 |
| SGRT | 35.04▲ | +1.06 (+3.12%) | 35.04 | 34.54 | 64,786 |
| SHOO | 40.61▲ | +0.97 (+2.45%) | 41.18 | 39.17 | 1,227,868 |
| SIBN | 12.27▼ | -0.68 (-5.25%) | 12.95 | 12.25 | 725,841 |
| SILC | 44.87▲ | +0.62 (+1.40%) | 45.25 | 42.13 | 115,233 |
| SIMO | 253.59▲ | +10.88 (+4.48%) | 254.8399 | 238.5233 | 999,020 |
| SKBL | 3.31▼ | -0.04 (-1.19%) | 3.45 | 3.26 | 345,875 |
| SLF | 70.06▲ | +0.55 (+0.79%) | 70.10 | 69.23 | 644,442 |
| SLVX | 19.8256▲ | +0.4355 (+2.25%) | 19.8256 | 19.48 | 6,021 |
| SMWB | 3.43▲ | +0.15 (+4.57%) | 3.445 | 3.17 | 595,093 |
| SN | 111.67▼ | -1.45 (-1.28%) | 115.02 | 110.53 | 1,641,810 |
| SNDK | 1,562.34▲ | +222.38 (+16.60%) | 1,564.00 | 1,391.12 | 20,248,875 |
| SNOY | 7.31▼ | -0.04 (-0.54%) | 7.38 | 7.06 | 64,026 |
| SNTH | 29.76▲ | +0.3478 (+1.18%) | 29.79 | 29.0599 | 42,835 |
| SOLV | 73.38▲ | +1.73 (+2.41%) | 73.40 | 71.50 | 1,289,541 |
| SONO | 15.06▲ | +0.17 (+1.14%) | 15.11 | 14.57 | 1,587,760 |
| SPB | 81.47▲ | +2.84 (+3.61%) | 81.47 | 77.93 | 335,435 |
| SPDW | 50.41▲ | +0.80 (+1.61%) | 50.41 | 50.125 | 5,072,749 |
| SPEM | 52.62▲ | +0.28 (+0.53%) | 52.8001 | 52.495 | 2,852,658 |
| SPHL | 2.85▲ | +0.17 (+6.34%) | 3.00 | 2.5201 | 13,845 |
| SPNT | 23.45▼ | -0.04 (-0.17%) | 23.53 | 21.76 | 604,293 |
| SPTI | 28.52▲ | +0.05 (+0.18%) | 28.55 | 28.51 | 2,932,777 |
| SRI | 7.64▲ | +0.01 (+0.13%) | 7.85 | 6.99 | 243,590 |
| SRXH | 0.1155▲ | +0.0035 (+3.13%) | 0.1199 | 0.1148 | 27,794,343 |
| STBA | 44.52▼ | -0.01 (-0.02%) | 44.62 | 44.31 | 259,763 |
| STE | 207.45▼ | -6.25 (-2.92%) | 214.30 | 206.97 | 629,562 |
| STOK | 32.89▲ | +0.10 (+0.30%) | 33.29 | 31.28 | 668,036 |
| STRL | 844.80▲ | +33.39 (+4.12%) | 856.41 | 822.84 | 702,450 |
| STX | 782.64▲ | +16.20 (+2.11%) | 802.00 | 772.00 | 4,850,641 |
| STXT | 19.98▼ | -0.02 (-0.10%) | 20.04 | 19.98 | 17,496 |
| SUI | 125.94▼ | -0.13 (-0.10%) | 126.42 | 124.70 | 644,930 |
| SWAN | 33.5486▲ | +0.2654 (+0.80%) | 33.62 | 33.4801 | 13,830 |
| TAL | 11.09▼ | -0.31 (-2.72%) | 11.565 | 11.03 | 3,525,356 |
| TAXX | 50.6874▲ | +0.0374 (+0.07%) | 50.70 | 50.635 | 39,979 |
| TCHI | 24.84▲ | +0.1073 (+0.43%) | 25.06 | 24.74 | 14,645 |
| TCMD | 25.65▼ | -0.36 (-1.38%) | 26.28 | 25.51 | 377,681 |
| TCPC | 4.19▼ | -0.17 (-3.90%) | 4.35 | 4.165 | 1,040,428 |
| TCRX | 1.26▲ | +0.05 (+4.13%) | 1.34 | 1.23 | 1,275,217 |
| TDUP | 4.82▼ | -0.10 (-2.03%) | 4.93 | 4.625 | 3,007,217 |
| TE | 6.16▲ | +1.01 (+19.61%) | 6.17 | 5.26 | 18,198,921 |
| TECK | 64.87▲ | +4.11 (+6.76%) | 64.92 | 62.75 | 3,693,488 |
| TECS | 8.71▼ | -0.99 (-10.21%) | 9.42 | 8.70 | 3,622,975 |
| TERG | 49.08▲ | +1.54 (+3.24%) | 50.96 | 48.175 | 84,517 |
| TEXX | 27.5924▼ | -0.284 (-1.02%) | 27.88 | 27.5924 | 4,150 |
| TGB | 7.49▲ | +0.24 (+3.31%) | 7.64 | 7.37 | 5,138,289 |
| TGRW | 47.4102▲ | +0.2459 (+0.52%) | 47.48 | 47.27 | 10,404 |
| TINT | 41.2399▲ | +0.7465 (+1.84%) | 41.2399 | 40.83 | 663 |
| TKNQ | 24.0737▲ | +0.264 (+1.11%) | 24.0737 | 23.86 | 707 |
| TLT | 86.08▲ | +0.43 (+0.50%) | 86.28 | 85.99 | 28,704,019 |
| TRIN | 16.99▼ | -0.03 (-0.18%) | 17.17 | 16.91 | 1,344,429 |
| TROX | 8.82▲ | +0.40 (+4.75%) | 9.15 | 8.59 | 3,464,292 |
| TRVI | 14.50▲ | +0.45 (+3.20%) | 15.21 | 14.39 | 1,959,858 |
| TSDD | 7.46▼ | -0.65 (-8.01%) | 7.89 | 7.345 | 30,492,795 |
| TSLI | 29.10▲ | +2.3071 (+8.61%) | 29.33 | 27.903 | 16,401 |
| TSLL | 15.62▲ | +1.15 (+7.95%) | 15.82 | 14.83 | 118,125,039 |
| TSLS | 51.74▼ | -2.12 (-3.94%) | 53.18 | 51.39 | 1,054,023 |
| TSMX | 82.20▼ | -1.31 (-1.57%) | 84.30 | 77.95 | 1,370,647 |
| TTAM | 16.52▼ | -0.23 (-1.37%) | 17.13 | 16.51 | 217,862 |
| TTRX | 3.7899▼ | -0.0051 (-0.13%) | 3.7899 | 3.66 | 29,498 |
| TTWO | 220.45▼ | -3.05 (-1.36%) | 222.98 | 219.71 | 1,754,361 |
| TU | 12.75▼ | -0.14 (-1.09%) | 12.79 | 12.56 | 6,252,222 |
| TXN | 287.80▲ | +2.56 (+0.90%) | 292.50 | 286.375 | 8,509,761 |
| UE | 21.61▼ | -0.42 (-1.91%) | 22.055 | 21.60 | 708,443 |
| UFPI | 84.38▲ | +0.52 (+0.62%) | 85.9032 | 83.33 | 494,725 |
| UHS | 169.96▼ | -0.60 (-0.35%) | 174.9999 | 168.805 | 781,713 |
| UNB | 24.18▼ | -0.37 (-1.51%) | 24.50 | 24.16 | 5,668 |
| USVM | 103.8655▲ | +0.5549 (+0.54%) | 104.03 | 103.37 | 62,176 |
| UTZ | 7.50▼ | -0.22 (-2.85%) | 7.75 | 7.50 | 1,940,107 |
| UUUU | 21.38▼ | -1.97 (-8.44%) | 23.6846 | 21.22 | 12,481,575 |
| UVSP | 38.89▲ | +0.27 (+0.70%) | 39.005 | 38.51 | 213,356 |
| UWMC | 3.38 | +0.00 (+0.00%) | 3.45 | 3.325 | 16,880,950 |
| UYG | 78.45▼ | -0.8889 (-1.12%) | 79.54 | 78.26 | 15,216 |
| VATE | 11.73▼ | -0.95 (-7.49%) | 12.83 | 11.73 | 73,049 |
| VCYT | 40.42▼ | -0.34 (-0.83%) | 41.03 | 38.71 | 1,033,740 |
| VERX | 14.93▲ | +0.26 (+1.77%) | 15.00 | 14.101 | 1,551,908 |
| VHT | 268.98▼ | -2.11 (-0.78%) | 271.83 | 268.4274 | 210,750 |
| VIA | 17.31▼ | -1.03 (-5.62%) | 18.26 | 17.18 | 605,124 |
| VICE | 33.0634▲ | +0.1974 (+0.60%) | 33.18 | 32.89 | 596 |
| VIRT | 51.31▲ | +1.77 (+3.57%) | 51.38 | 49.235 | 1,321,850 |
| VLTO | 86.84▼ | -1.89 (-2.13%) | 88.84 | 86.33 | 2,048,936 |
| VNDA | 6.28▼ | -0.11 (-1.72%) | 6.53 | 6.20 | 1,308,770 |