Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHAT | 13.50▼ | -0.69 (-4.86%) | 14.27 | 13.37 | 1,476,149 |
| PHDG | 37.6921▲ | +0.0871 (+0.23%) | 37.78 | 37.5611 | 5,622 |
| PICB | 24.08▲ | +0.12 (+0.50%) | 24.09 | 23.91 | 96,256 |
| PIE | 26.0699▲ | +0.1599 (+0.62%) | 26.0699 | 25.7693 | 25,259 |
| PKX | 63.41▲ | +1.39 (+2.24%) | 63.71 | 62.02 | 250,883 |
| PLBC | 49.82▼ | -0.17 (-0.34%) | 50.00 | 48.50 | 21,100 |
| PLD | 127.15▲ | +0.48 (+0.38%) | 127.39 | 125.67 | 4,134,922 |
| PLMR | 124.95▼ | -2.88 (-2.25%) | 128.465 | 123.17 | 230,972 |
| PLNT | 94.47▼ | -3.22 (-3.30%) | 97.50 | 93.83 | 2,003,791 |
| PLPC | 237.08▼ | -13.35 (-5.33%) | 247.68 | 235.89 | 104,788 |
| PLSE | 15.09▲ | +0.54 (+3.71%) | 15.335 | 14.49 | 211,467 |
| PLUG | 2.50▼ | -0.09 (-3.47%) | 2.66 | 2.45 | 108,130,180 |
| PMIO | 51.27▼ | -0.02 (-0.04%) | 51.325 | 51.27 | 4,557 |
| PNTG | 30.53▼ | -0.63 (-2.02%) | 31.86 | 29.8312 | 287,535 |
| PRU | 107.69▼ | -1.08 (-0.99%) | 108.75 | 106.705 | 1,818,181 |
| PRVA | 23.94▼ | -0.02 (-0.08%) | 24.15 | 23.5301 | 753,904 |
| PSI | 92.27▼ | -2.93 (-3.08%) | 94.44 | 91.8095 | 87,297 |
| PSL | 109.0163▲ | +0.0657 (+0.06%) | 109.0163 | 108.51 | 2,398 |
| PSQ | 29.88▼ | -0.07 (-0.23%) | 30.08 | 29.75 | 14,381,665 |
| PSQH | 1.06▼ | -0.04 (-3.64%) | 1.14 | 1.01 | 2,925,255 |
| PVH | 61.35▼ | -0.34 (-0.55%) | 61.49 | 60.57 | 973,047 |
| QFLR | 34.84▲ | +0.15 (+0.43%) | 34.90 | 34.62 | 83,900 |
| QGRO | 114.52▼ | -0.06 (-0.05%) | 114.81 | 114.13 | 137,742 |
| QLTA | 48.28▲ | +0.04 (+0.08%) | 48.29 | 48.175 | 355,202 |
| QRMI | 15.939▲ | +0.024 (+0.15%) | 15.98 | 15.91 | 6,600 |
| QWLD | 146.2105▲ | +0.3315 (+0.23%) | 146.22 | 145.50 | 4,169 |
| QYLD | 17.77▲ | +0.05 (+0.28%) | 17.80 | 17.70 | 6,484,923 |
| RACE | 338.53▲ | +0.98 (+0.29%) | 338.58 | 333.66 | 870,669 |
| RARE | 24.21▲ | +0.81 (+3.46%) | 24.53 | 23.16 | 3,695,693 |
| RBLY | 25.289▼ | -0.1421 (-0.56%) | 25.36 | 25.14 | 5,800 |
| RCAT | 16.06▼ | -1.30 (-7.49%) | 17.57 | 15.63 | 13,711,300 |
| RCL | 286.11▲ | +0.56 (+0.20%) | 288.13 | 281.11 | 2,442,000 |
| REPX | 27.17▼ | -0.39 (-1.42%) | 28.11 | 27.04 | 213,043 |
| RFLR | 29.61▼ | -0.29 (-0.97%) | 30.20 | 29.5701 | 22,897 |
| RGEN | 162.33▼ | -5.60 (-3.33%) | 169.78 | 160.215 | 674,068 |
| RGTX | 12.98▼ | -1.73 (-11.76%) | 14.98 | 12.73 | 3,453,000 |
| RIG | 4.83▲ | +0.13 (+2.77%) | 4.98 | 4.715 | 35,806,874 |
| RINF | 32.315▲ | +0.0028 (+0.01%) | 32.315 | 32.30 | 2,651 |
| RITR | 1.14▲ | +0.1541 (+15.63%) | 1.14 | 1.00 | 220,703 |
| RLMD | 3.90▼ | -0.06 (-1.52%) | 4.53 | 3.90 | 909,530 |
| RMCO | 4.4161▲ | +0.4761 (+12.08%) | 4.4161 | 3.94 | 43,802 |
| RMNI | 3.62▼ | -0.14 (-3.72%) | 3.76 | 3.615 | 319,264 |
| ROBT | 53.97▼ | -0.39 (-0.72%) | 54.37 | 53.85 | 91,400 |
| RPAY | 3.58▼ | -0.06 (-1.65%) | 3.66 | 3.56 | 1,243,051 |
| RSG | 217.61▲ | +1.86 (+0.86%) | 218.18 | 215.615 | 1,685,241 |
| RSPS | 30.78▲ | +0.16 (+0.52%) | 30.795 | 30.57 | 125,753 |
| RUN | 19.50▲ | +0.74 (+3.94%) | 19.96 | 18.75 | 7,999,713 |
| RYAAY | 70.97▲ | +0.05 (+0.07%) | 71.18 | 69.235 | 1,210,430 |
| RYLD | 15.60▼ | -0.10 (-0.64%) | 15.69 | 15.58 | 1,101,400 |
| SABA | 8.21▼ | -0.02 (-0.24%) | 8.25 | 8.20 | 124,559 |
| SAFE | 14.12▼ | -0.86 (-5.74%) | 14.83 | 14.035 | 492,620 |
| SAMT | 41.22▼ | -0.13 (-0.31%) | 41.50 | 41.08 | 99,641 |
| SARO | 32.97▲ | +0.62 (+1.92%) | 33.06 | 32.33 | 2,817,049 |
| SCDV | 25.583▼ | -0.204 (-0.79%) | 25.69 | 25.48 | 9,000 |
| SCHF | 25.30▲ | +0.15 (+0.60%) | 25.32 | 25.05 | 12,801,828 |
| SCHM | 32.07▼ | -0.29 (-0.90%) | 32.3202 | 31.9599 | 1,479,590 |
| SCHY | 30.82▲ | +0.31 (+1.02%) | 30.82 | 30.4522 | 577,116 |
| SCM | 12.90▼ | -0.11 (-0.85%) | 13.13 | 12.89 | 172,300 |
| SDHY | 16.65▲ | +0.06 (+0.36%) | 16.65 | 16.54 | 96,300 |
| SDRL | 38.68▲ | +0.60 (+1.58%) | 39.68 | 38.33 | 941,775 |
| SHEN | 11.12▼ | -0.52 (-4.47%) | 11.56 | 11.0916 | 379,670 |
| SHRY | 43.136▼ | -0.035 (-0.08%) | 43.136 | 43.011 | 1,000 |
| SI | 14.89▼ | -0.18 (-1.19%) | 15.19 | 14.50 | 58,520 |
| SIVR | 97.54▲ | +6.07 (+6.64%) | 97.62 | 94.22 | 5,549,320 |
| SIXG | 65.81▼ | -0.3765 (-0.57%) | 66.29 | 65.63 | 19,774 |
| SIXS | 52.20▼ | -0.69 (-1.30%) | 52.68 | 52.08 | 6,000 |
| SKLZ | 4.24▲ | +0.08 (+1.92%) | 4.244 | 3.94 | 84,900 |
| SLMT | 1.97▲ | +0.385 (+24.29%) | 2.00 | 1.625 | 1,624,378 |
| SLP | 20.84▲ | +0.07 (+0.34%) | 21.01 | 20.5675 | 331,090 |
| SMCI | 31.70▼ | -0.75 (-2.31%) | 33.635 | 31.325 | 34,482,350 |
| SMCY | 8.24▼ | -0.13 (-1.55%) | 8.585 | 8.17 | 1,873,500 |
| SMMT | 16.49▼ | -0.88 (-5.07%) | 17.58 | 16.465 | 3,079,449 |
| SNPE | 63.13▲ | +0.03 (+0.05%) | 63.31 | 63.00 | 387,000 |
| SOLT | 6.43▼ | -0.17 (-2.58%) | 6.765 | 6.26 | 12,729,000 |
| SOPA | 2.52▲ | +0.16 (+6.78%) | 2.78 | 2.41 | 11,923,847 |
| SOUN | 10.33▼ | -0.57 (-5.23%) | 10.965 | 10.17 | 26,553,597 |
| SOXS | 2.02▲ | +0.06 (+3.06%) | 2.08 | 1.97 | 428,880,205 |
| SOXY | 66.30▼ | -0.59 (-0.88%) | 66.74 | 65.98 | 8,102 |
| SPC | 18.775▼ | -0.2429 (-1.28%) | 19.30 | 16.85 | 20,500 |
| SPEM | 49.45▲ | +0.21 (+0.43%) | 49.49 | 49.05 | 3,198,800 |
| SPFF | 9.56▼ | -0.04 (-0.42%) | 9.6097 | 9.56 | 57,432 |
| SPIP | 26.04▲ | +0.06 (+0.23%) | 26.04 | 25.98 | 264,300 |
| SPPP | 22.58▲ | +1.18 (+5.51%) | 22.58 | 21.81 | 1,866,373 |
| SPSC | 90.61▼ | -1.67 (-1.81%) | 92.05 | 89.43 | 618,546 |
| SPT | 9.80▼ | -0.01 (-0.10%) | 9.97 | 9.66 | 1,258,376 |
| SPWR | 2.04▲ | +0.06 (+3.03%) | 2.05 | 1.93 | 1,605,157 |
| SRAD | 18.16▼ | -0.41 (-2.21%) | 19.00 | 17.89 | 2,459,501 |
| SRE | 85.94▲ | +0.19 (+0.22%) | 86.745 | 85.39 | 3,532,376 |
| SRG | 3.68▼ | -0.16 (-4.17%) | 3.82 | 3.65 | 205,313 |
| SRI | 6.26▲ | +0.08 (+1.29%) | 6.30 | 6.045 | 171,561 |
| SRS | 47.346▼ | -0.214 (-0.45%) | 48.00 | 47.19 | 12,410 |
| STBA | 41.08▼ | -2.09 (-4.84%) | 42.875 | 40.90 | 198,426 |
| STEL | 32.56▼ | -1.06 (-3.15%) | 33.76 | 32.22 | 267,728 |
| STI | 9.03▲ | +0.92 (+11.34%) | 9.69 | 8.25 | 150,600 |
| STIM | 2.13▼ | -0.07 (-3.18%) | 2.31 | 2.11 | 1,614,172 |
| STLD | 181.32▲ | +2.51 (+1.40%) | 181.91 | 177.77 | 1,405,628 |
| SUSA | 141.33▼ | -0.23 (-0.16%) | 141.65 | 141.0116 | 96,875 |
| SUSC | 23.48▲ | +0.02 (+0.09%) | 23.49 | 23.425 | 222,855 |
| SVC | 2.04▼ | -0.05 (-2.39%) | 2.08 | 2.02 | 1,423,318 |
| SWIM | 6.79▼ | -0.05 (-0.73%) | 6.86 | 6.72 | 895,445 |