Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSI | 434.20▼ | -6.11 (-1.39%) | 441.7299 | 432.93 | 1,209,539 |
| MT | 65.70▼ | -1.60 (-2.38%) | 67.41 | 65.035 | 1,813,390 |
| MTH | 71.61▼ | -1.63 (-2.23%) | 73.84 | 71.23 | 1,070,388 |
| MTRX | 11.10▼ | -0.43 (-3.73%) | 11.92 | 11.0175 | 253,955 |
| MTW | 13.66▼ | -1.01 (-6.88%) | 14.475 | 13.60 | 224,922 |
| MUFG | 21.94▼ | -0.49 (-2.18%) | 22.42 | 21.94 | 3,747,130 |
| MYGN | 5.04▼ | -0.28 (-5.26%) | 5.43 | 5.03 | 1,427,984 |
| NAC | 11.78▼ | -0.04 (-0.34%) | 11.88 | 11.75 | 409,118 |
| NAD | 11.66▼ | -0.04 (-0.34%) | 11.78 | 11.65 | 593,553 |
| NAGE | 3.22▼ | -0.07 (-2.13%) | 3.28 | 3.115 | 809,461 |
| NAMM | 1.32▼ | -0.06 (-4.35%) | 1.385 | 1.295 | 336,713 |
| NAMS | 27.91▼ | -0.07 (-0.25%) | 29.13 | 27.44 | 1,246,771 |
| NBBK | 22.66▼ | -0.39 (-1.69%) | 23.275 | 22.62 | 344,266 |
| NBFC | 50.264▲ | +0.169 (+0.34%) | 50.325 | 50.264 | 1,339 |
| NCA | 9.01▲ | +0.02 (+0.22%) | 9.03 | 8.97 | 68,270 |
| NDMO | 10.03▼ | -0.01 (-0.10%) | 10.12 | 10.01 | 127,148 |
| NDSN | 294.98▼ | -7.67 (-2.53%) | 301.56 | 294.39 | 436,910 |
| NEA | 11.23▼ | -0.05 (-0.44%) | 11.35 | 11.23 | 805,560 |
| NEXT | 6.34▲ | +0.20 (+3.26%) | 6.546 | 6.335 | 3,663,503 |
| NIE | 25.48▼ | -0.29 (-1.13%) | 25.87 | 25.44 | 67,515 |
| NNI | 138.04▲ | +1.10 (+0.80%) | 138.06 | 135.79 | 103,341 |
| NNNN | 11.59▲ | +1.44 (+14.19%) | 12.90 | 9.875 | 53,137 |
| NODK | 15.61▼ | -0.04 (-0.26%) | 15.716 | 15.30 | 34,279 |
| NPFI | 25.845▼ | -0.04 (-0.15%) | 25.885 | 25.84 | 18,042 |
| NRDS | 9.61▲ | +0.03 (+0.31%) | 9.7299 | 9.50 | 683,888 |
| NRG | 124.23▼ | -3.33 (-2.61%) | 128.60 | 122.45 | 2,550,042 |
| NSC | 335.74▼ | -3.10 (-0.91%) | 339.045 | 334.98 | 884,330 |
| NSTS | 13.785▼ | -0.02 (-0.14%) | 13.80 | 13.785 | 10,880 |
| NTB | 60.94▲ | +1.03 (+1.72%) | 61.42 | 59.47 | 233,223 |
| NUGY | 13.0391▼ | -0.1009 (-0.77%) | 13.21 | 12.84 | 13,299 |
| NVA | 4.38▼ | -0.20 (-4.37%) | 4.62 | 4.10 | 367,701 |
| NVD | 5.59▲ | +0.37 (+7.09%) | 5.595 | 5.2299 | 84,068,890 |
| NVDB | 24.81▼ | -2.0056 (-7.48%) | 26.46 | 24.796 | 26,264 |
| NVDD | 35.54▲ | +1.12 (+3.25%) | 35.61 | 34.4219 | 152,601 |
| NVTS | 9.735▼ | -0.275 (-2.75%) | 11.04 | 9.72 | 21,587,852 |
| NX | 17.96▼ | -1.49 (-7.66%) | 19.065 | 17.72 | 351,845 |
| NXG | 54.13▼ | -2.19 (-3.89%) | 56.445 | 54.00 | 159,254 |
| NXP | 14.25▼ | -0.01 (-0.07%) | 14.31 | 14.24 | 156,886 |
| OBE | 9.82▲ | +0.41 (+4.36%) | 10.12 | 9.70 | 984,411 |
| OC | 136.37▼ | -6.76 (-4.72%) | 140.56 | 134.39 | 1,225,632 |
| OGN | 13.54▲ | +0.02 (+0.15%) | 13.56 | 13.52 | 2,355,099 |
| OKLL | 2.27▼ | -0.37 (-14.02%) | 2.609 | 2.235 | 13,170,521 |
| OLP | 24.85▼ | -0.24 (-0.96%) | 25.25 | 24.83 | 88,295 |
| ONB | 26.68▼ | -0.21 (-0.78%) | 27.00 | 26.53 | 5,473,176 |
| OPAD | 3.92▼ | -0.16 (-3.92%) | 4.0869 | 3.6301 | 63,138 |
| ORIC | 11.28▼ | -0.63 (-5.29%) | 12.00 | 11.01 | 1,867,926 |
| OSBC | 25.29▲ | +0.07 (+0.28%) | 25.665 | 25.02 | 528,651 |
| OSCR | 30.57▼ | -0.83 (-2.64%) | 31.9395 | 30.40 | 5,513,122 |
| OTEX | 25.88▲ | +1.09 (+4.40%) | 26.335 | 24.89 | 1,921,772 |
| OUNZ | 38.87▲ | +0.18 (+0.47%) | 39.54 | 38.43 | 760,588 |
| OZK | 51.55▲ | +0.05 (+0.10%) | 51.99 | 50.94 | 1,584,470 |
| PACB | 1.40▲ | +0.01 (+0.72%) | 1.47 | 1.38 | 7,317,773 |
| PAGS | 9.54▼ | -0.07 (-0.73%) | 9.775 | 9.44 | 3,654,927 |
| PAYC | 168.92▲ | +7.20 (+4.45%) | 172.54 | 162.61 | 1,055,666 |
| PB | 74.23▲ | +0.68 (+0.92%) | 74.92 | 72.24 | 1,286,189 |
| PBF | 63.35▲ | +2.35 (+3.85%) | 64.26 | 62.19 | 3,046,296 |
| PCN | 11.56▼ | -0.08 (-0.69%) | 11.6899 | 11.5436 | 375,813 |
| PCRX | 26.40▼ | -0.41 (-1.53%) | 27.01 | 26.125 | 569,901 |
| PDO | 12.95▲ | +0.05 (+0.39%) | 13.05 | 12.9115 | 681,012 |
| PDX | 21.08▲ | +0.07 (+0.33%) | 21.28 | 20.935 | 101,338 |
| PFD | 11.26▼ | -0.04 (-0.35%) | 11.33 | 11.26 | 29,507 |
| PFF | 30.10▼ | -0.26 (-0.86%) | 30.355 | 30.10 | 3,430,919 |
| PFG | 113.18▼ | -0.91 (-0.80%) | 114.95 | 112.29 | 1,699,649 |
| PFS | 24.07▼ | -0.10 (-0.41%) | 24.29 | 23.96 | 1,254,002 |
| PGC | 46.01▼ | -1.71 (-3.58%) | 48.05 | 45.82 | 266,637 |
| PGF | 13.54▼ | -0.04 (-0.29%) | 13.58 | 13.52 | 169,104 |
| PGJ | 24.83▲ | +0.43 (+1.76%) | 25.1388 | 24.63 | 32,460 |
| PGX | 10.68▼ | -0.05 (-0.47%) | 10.73 | 10.68 | 3,593,462 |
| PH | 951.07▼ | -39.89 (-4.03%) | 984.93 | 942.315 | 548,471 |
| PHM | 132.31▼ | -2.44 (-1.81%) | 136.22 | 131.73 | 1,838,292 |
| PICB | 22.90▲ | +0.01 (+0.04%) | 23.03 | 22.79 | 118,752 |
| PIII | 10.50▼ | -0.02 (-0.19%) | 11.4297 | 10.50 | 31,483 |
| PINK | 39.54▼ | -0.04 (-0.10%) | 39.8693 | 39.405 | 189,865 |
| PLBL | 5.58▼ | -1.17 (-17.33%) | 6.86 | 5.57 | 390,833 |
| PLNT | 56.19▲ | +0.25 (+0.45%) | 57.02 | 55.14 | 1,778,236 |
| PLUG | 1.90▼ | -0.06 (-3.06%) | 2.01 | 1.86 | 60,495,071 |
| PMVP | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.06 | 374,818 |
| PNFP | 104.74▼ | -0.51 (-0.48%) | 106.63 | 103.09 | 1,617,181 |
| PNR | 66.59▼ | -0.18 (-0.27%) | 67.50 | 65.735 | 3,246,030 |
| POR | 50.30▼ | -0.85 (-1.66%) | 51.26 | 50.17 | 875,947 |
| POWR | 25.39▼ | -0.59 (-2.27%) | 26.10 | 25.385 | 267,414 |
| PRAY | 34.0885▼ | -0.6354 (-1.83%) | 34.86 | 33.2571 | 15,042 |
| PRGO | 10.43▲ | +0.13 (+1.26%) | 10.57 | 10.17 | 3,440,453 |
| PRGS | 42.71▲ | +2.34 (+5.80%) | 43.24 | 40.02 | 982,017 |
| PROV | 17.78▲ | +0.18 (+1.02%) | 17.95 | 17.75 | 5,720 |
| PRU | 122.63▼ | -1.30 (-1.05%) | 124.50 | 122.07 | 1,571,298 |
| PSC | 68.01▼ | -0.4759 (-0.69%) | 68.93 | 67.83 | 139,846 |
| PSF | 19.34▼ | -0.09 (-0.46%) | 19.47 | 19.25 | 36,011 |
| PSFE | 8.64▼ | -0.39 (-4.32%) | 8.90 | 8.57 | 280,087 |
| PWP | 14.85▼ | -1.28 (-7.94%) | 16.64 | 14.55 | 1,345,951 |
| PWV | 79.91▼ | -0.85 (-1.05%) | 81.25 | 79.835 | 89,569 |
| PXH | 28.20▼ | -0.18 (-0.63%) | 28.58 | 28.09 | 322,146 |
| PYZ | 117.5282▼ | -2.826 (-2.35%) | 119.2132 | 116.65 | 2,499 |
| PZZA | 30.59▼ | -0.41 (-1.32%) | 31.53 | 30.05 | 1,051,976 |
| QARP | 66.0435▼ | -0.4931 (-0.74%) | 66.56 | 66.0435 | 2,349 |
| QQQH | 52.3581▼ | -0.9977 (-1.87%) | 53.20 | 52.32 | 39,705 |
| QTUM | 132.24▼ | -4.60 (-3.36%) | 137.415 | 132.10 | 655,125 |
| QUIK | 11.90▼ | -0.37 (-3.02%) | 13.125 | 11.62 | 531,139 |
| QYLD | 17.22▼ | -0.26 (-1.49%) | 17.57 | 17.21 | 5,965,998 |
| R | 258.24▼ | -1.89 (-0.73%) | 260.70 | 253.5651 | 416,714 |