Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEKX | 45.98▲ | +0.5318 (+1.17%) | 45.98 | 45.29 | 1,868 |
| TELA | 0.5956▼ | -0.0408 (-6.41%) | 0.6364 | 0.575 | 184,459 |
| TEM | 44.16▼ | -3.34 (-7.03%) | 47.1999 | 44.00 | 5,716,940 |
| TFC | 50.48▲ | +1.19 (+2.41%) | 50.68 | 48.87 | 11,398,945 |
| TGRT | 41.47▲ | +0.2531 (+0.61%) | 41.47 | 40.96 | 104,462 |
| THG | 179.87▲ | +1.24 (+0.69%) | 182.395 | 177.86 | 291,905 |
| TKC | 6.39▲ | +0.17 (+2.73%) | 6.39 | 6.2001 | 1,708,981 |
| TKNO | 2.79▼ | -0.04 (-1.41%) | 2.85 | 2.72 | 157,736 |
| TMP | 85.52▲ | +1.32 (+1.57%) | 86.37 | 82.64 | 66,918 |
| TNL | 75.86▲ | +2.01 (+2.72%) | 76.12 | 73.27 | 716,134 |
| TORO | 3.95▲ | +0.04 (+1.02%) | 4.01 | 3.77 | 55,255 |
| TRIN | 15.09▲ | +0.02 (+0.13%) | 15.255 | 15.02 | 1,628,987 |
| TRN | 34.48▲ | +1.06 (+3.17%) | 34.60 | 32.9648 | 566,262 |
| TSPY | 24.02▲ | +0.11 (+0.46%) | 24.06 | 23.8245 | 307,259 |
| TTI | 8.68▲ | +0.35 (+4.20%) | 8.72 | 8.32 | 2,023,666 |
| TW | 122.41▼ | -4.03 (-3.19%) | 125.52 | 121.52 | 1,483,464 |
| TXNM | 59.06▼ | -0.11 (-0.19%) | 59.225 | 58.93 | 1,354,136 |
| TYL | 323.68▼ | -4.20 (-1.28%) | 327.22 | 315.84 | 636,328 |
| UBND | 21.78▼ | -0.115 (-0.53%) | 21.825 | 21.765 | 258,218 |
| UBRL | 15.6078▼ | -0.2522 (-1.59%) | 15.77 | 14.92 | 82,880 |
| UDMY | 4.47▲ | +0.01 (+0.22%) | 4.54 | 4.38 | 1,862,874 |
| UECG | 8.7493▼ | -0.2339 (-2.60%) | 8.86 | 8.37 | 11,069 |
| UFO | 50.165▼ | -0.815 (-1.60%) | 51.19 | 50.09 | 602,321 |
| UGA | 97.77▲ | +0.37 (+0.38%) | 100.42 | 96.335 | 121,382 |
| UK | 0.5895▲ | +0.0145 (+2.52%) | 0.6299 | 0.5011 | 212,762 |
| UL | 58.46▲ | +0.21 (+0.36%) | 58.73 | 57.34 | 5,624,171 |
| ULTI | 13.42▲ | +0.12 (+0.90%) | 13.4999 | 12.895 | 59,151 |
| UMBF | 120.81▲ | +0.75 (+0.62%) | 122.255 | 119.10 | 672,336 |
| UNTY | 56.97▲ | +1.30 (+2.34%) | 57.16 | 55.20 | 58,026 |
| USFD | 92.07▲ | +0.39 (+0.43%) | 92.19 | 90.4705 | 2,699,704 |
| USL | 48.74▲ | +0.17 (+0.35%) | 49.34 | 47.95 | 79,253 |
| USTB | 50.51▼ | -0.20 (-0.39%) | 50.55 | 50.48 | 284,307 |
| UTES | 81.99▼ | -0.01 (-0.01%) | 83.668 | 81.92 | 194,434 |
| UTRE | 49.555▲ | +0.01 (+0.02%) | 49.59 | 49.555 | 2,776 |
| VCSH | 79.28▲ | +0.04 (+0.05%) | 79.345 | 79.18 | 7,672,072 |
| VCTR | 68.23▲ | +1.41 (+2.11%) | 68.43 | 65.92 | 1,035,771 |
| VEGI | 46.69▼ | -0.13 (-0.28%) | 46.965 | 46.56 | 142,723 |
| VFS | 4.06▲ | +0.08 (+2.01%) | 4.09 | 3.825 | 819,165 |
| VG | 12.99▼ | -1.45 (-10.04%) | 14.63 | 12.61 | 39,226,539 |
| VGSR | 10.76▼ | -0.07 (-0.65%) | 10.90 | 10.61 | 85,498 |
| VIAV | 42.74▲ | +1.33 (+3.21%) | 43.00 | 41.178 | 7,485,554 |
| VIV | 16.92▲ | +0.35 (+2.11%) | 17.025 | 16.62 | 1,055,457 |
| VRAI | 27.4004▲ | +0.1307 (+0.48%) | 27.53 | 27.4004 | 2,746 |
| VTHR | 300.85▲ | +2.0146 (+0.67%) | 301.09 | 297.94 | 43,955 |
| WAY | 21.81▼ | -0.84 (-3.71%) | 22.97 | 21.18 | 2,412,285 |
| WBI | 25.53▼ | -0.07 (-0.27%) | 25.92 | 25.00 | 1,267,205 |
| WCEO | 34.4948▲ | +0.007 (+0.02%) | 34.55 | 34.42 | 1,179 |
| WEST | 4.92▼ | -0.08 (-1.60%) | 5.10 | 4.81 | 429,496 |
| WF | 69.20▼ | -0.65 (-0.93%) | 69.53 | 67.70 | 147,632 |
| WIA | 8.13▲ | +0.03 (+0.37%) | 8.14 | 8.10 | 54,911 |
| WILC | 26.64▲ | +0.69 (+2.66%) | 26.64 | 26.31 | 2,633 |
| WIX | 67.67▼ | -6.71 (-9.02%) | 74.64 | 66.32 | 3,905,134 |
| WLDS | 1.51▲ | +0.12 (+8.63%) | 1.57 | 1.37 | 135,716 |
| WPP | 16.59▼ | -0.39 (-2.30%) | 16.74 | 16.13 | 846,538 |
| WSBC | 36.71▲ | +0.58 (+1.61%) | 36.94 | 35.87 | 671,487 |
| WTI | 2.77▼ | -0.15 (-5.14%) | 3.02 | 2.77 | 11,743,927 |
| XB | 39.0947▼ | -0.0153 (-0.04%) | 39.16 | 39.09 | 20,157 |
| XLRI | 23.2563▲ | +0.094 (+0.41%) | 23.3398 | 23.11 | 4,032 |
| ZM | 84.03▲ | +0.80 (+0.96%) | 84.48 | 81.90 | 4,847,818 |