Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QALT | 25.46▲ | +0.17 (+0.67%) | 25.51 | 25.31 | 18,903 |
| QBIG | 35.5967▲ | +0.4444 (+1.26%) | 35.85 | 35.35 | 7,307 |
| QDTY | 39.2939▲ | +0.5087 (+1.31%) | 39.5999 | 38.9118 | 17,601 |
| QLVE | 30.4097▲ | +0.5897 (+1.98%) | 30.4097 | 30.35 | 984 |
| QQDN | 29.7905▼ | -0.7798 (-2.55%) | 29.80 | 29.7399 | 3,274 |
| QSEA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 1,317 |
| QYLD | 17.66▲ | +0.21 (+1.20%) | 17.7389 | 17.59 | 13,165,555 |
| RAAQ | 10.80▲ | +0.24 (+2.27%) | 10.80 | 10.51 | 211,768 |
| RAYJ | 35.75▲ | +0.425 (+1.20%) | 35.75 | 35.45 | 4,466 |
| RBCAA | 69.37▲ | +0.85 (+1.24%) | 69.99 | 68.43 | 46,791 |
| RCI | 38.87▲ | +0.15 (+0.39%) | 39.34 | 38.64 | 1,061,435 |
| RDNW | 6.00▼ | -0.05 (-0.83%) | 6.46 | 5.89 | 64,624 |
| RDWR | 25.095▲ | +0.015 (+0.06%) | 25.53 | 24.845 | 315,911 |
| REBN | 1.98▼ | -0.01 (-0.50%) | 2.06 | 1.9301 | 66,829 |
| REMX | 90.10▲ | +0.59 (+0.66%) | 91.18 | 88.17 | 1,707,962 |
| REPL | 7.36▲ | +0.22 (+3.08%) | 7.51 | 7.23 | 1,512,317 |
| RFI | 11.37 | +0.00 (+0.00%) | 11.49 | 11.3501 | 135,252 |
| RJMI | 25.655▲ | +0.0038 (+0.01%) | 25.67 | 25.64 | 11,284 |
| RKLZ | 3.10▼ | -0.29 (-8.55%) | 3.3693 | 3.0098 | 19,951,806 |
| RMMZ | 14.72▲ | +0.01 (+0.07%) | 14.7994 | 14.62 | 26,798 |
| RMOP | 25.108▲ | +0.058 (+0.23%) | 25.14 | 25.06 | 81,074 |
| RND | 28.577▲ | +0.3557 (+1.26%) | 28.60 | 28.55 | 1,701 |
| ROCK | 41.83▲ | +0.56 (+1.36%) | 42.49 | 41.57 | 364,206 |
| ROUS | 59.90▲ | +0.43 (+0.72%) | 60.10 | 59.795 | 27,889 |
| RRBI | 88.59▲ | +1.54 (+1.77%) | 89.455 | 87.80 | 59,529 |
| RSSS | 2.30▼ | -0.01 (-0.43%) | 2.36 | 2.275 | 97,482 |
| RYLG | 22.0773▲ | +0.2332 (+1.07%) | 22.245 | 22.05 | 3,287 |
| RZV | 121.22▲ | +0.15 (+0.12%) | 122.18 | 121.22 | 10,361 |
| S | 14.29▼ | -0.23 (-1.58%) | 14.72 | 14.02 | 10,468,549 |
| SA | 31.34▼ | -0.01 (-0.03%) | 32.08 | 30.24 | 1,092,761 |
| SARO | 26.51▲ | +0.45 (+1.73%) | 26.91 | 26.32 | 4,391,504 |
| SBCF | 30.15▲ | +0.34 (+1.14%) | 30.36 | 29.895 | 924,069 |
| SBFM | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.06 | 42,691 |
| SCHD | 30.87▲ | +0.07 (+0.23%) | 31.00 | 30.82 | 30,581,012 |
| SCHV | 30.93▲ | +0.24 (+0.78%) | 31.1099 | 30.8787 | 5,814,499 |
| SCHX | 26.37▲ | +0.27 (+1.03%) | 26.475 | 26.28 | 31,179,393 |
| SCHZ | 23.29▲ | +0.08 (+0.34%) | 23.30 | 23.2501 | 2,409,338 |
| SCI | 79.47▼ | -0.04 (-0.05%) | 80.23 | 78.94 | 1,383,685 |
| SCYX | 0.899▲ | +0.0402 (+4.68%) | 0.958 | 0.8591 | 418,268 |
| SENS | 6.31▲ | +0.67 (+11.88%) | 6.50 | 5.73 | 692,464 |
| SEPN | 25.14 | +0.00 (+0.00%) | 27.00 | 24.75 | 353,098 |
| SETH | 44.55▼ | -5.43 (-10.86%) | 46.23 | 44.21 | 91,632 |
| SFD | 23.69▲ | +0.27 (+1.15%) | 23.94 | 23.44 | 981,225 |
| SFLR | 36.25▲ | +0.28 (+0.78%) | 36.35 | 36.15 | 321,863 |
| SFWL | 0.915▲ | +0.014 (+1.55%) | 0.915 | 0.915 | 5,366 |
| SGC | 10.25▲ | +0.21 (+2.09%) | 10.38 | 10.02 | 50,835 |
| SGDM | 78.86▲ | +0.96 (+1.23%) | 80.0399 | 77.34 | 88,865 |
| SGMO | 0.3606▼ | -0.0176 (-4.65%) | 0.3999 | 0.3606 | 6,966,730 |
| SGVT | 100.585▲ | +0.015 (+0.01%) | 100.59 | 100.58 | 238,292 |
| SIBN | 12.87▼ | -0.18 (-1.38%) | 13.59 | 12.675 | 662,219 |
| SID | 1.17▲ | +0.06 (+5.41%) | 1.19 | 1.13 | 6,970,040 |
| SIG | 83.82▲ | +1.61 (+1.96%) | 85.00 | 83.05 | 1,061,050 |
| SIGA | 5.46▲ | +0.20 (+3.80%) | 5.486 | 5.315 | 616,601 |
| SKE | 30.54▼ | -0.61 (-1.96%) | 31.545 | 29.36 | 1,049,981 |
| SKYW | 90.92▲ | +1.40 (+1.56%) | 91.635 | 89.6947 | 336,794 |
| SLON | 6.81▲ | +0.83 (+13.88%) | 6.8599 | 6.46 | 376,660 |
| SLQD | 50.435▲ | +0.06 (+0.12%) | 50.4779 | 50.4121 | 293,685 |
| SLRC | 13.92▲ | +0.09 (+0.65%) | 13.98 | 13.78 | 383,443 |
| SLSN | 0.95▲ | +0.005 (+0.53%) | 1.00 | 0.925 | 29,765 |
| SMCL | 4.62▲ | +0.2994 (+6.93%) | 4.78 | 4.3721 | 6,459,459 |
| SMH | 393.92▲ | +6.59 (+1.70%) | 399.48 | 392.64 | 10,317,560 |
| SOFX | 11.68▼ | -0.1689 (-1.43%) | 12.29 | 11.51 | 800,359 |
| SOR | 46.915▲ | +0.62 (+1.34%) | 47.255 | 46.25 | 14,357 |
| SOTK | 4.41▲ | +0.22 (+5.25%) | 4.49 | 4.232 | 35,167 |
| SPCB | 7.77▼ | -0.20 (-2.51%) | 8.0792 | 7.75 | 65,688 |
| SPDW | 46.35▲ | +0.94 (+2.07%) | 46.475 | 46.01 | 7,084,204 |
| SPFF | 8.915▲ | +0.0351 (+0.40%) | 8.95 | 8.90 | 51,010 |
| SPGP | 109.10▲ | +1.02 (+0.94%) | 109.77 | 108.78 | 109,402 |
| SPIT | 26.8277▲ | +0.4123 (+1.56%) | 26.939 | 26.72 | 3,920 |
| SPNT | 20.32▼ | -0.04 (-0.20%) | 20.80 | 20.28 | 644,311 |
| SPRU | 3.86▼ | -0.23 (-5.62%) | 4.14 | 3.6638 | 64,795 |
| SPRY | 8.70▲ | +0.31 (+3.69%) | 8.995 | 8.38 | 1,398,328 |
| SPTU | 25.045 | +0.00 (+0.00%) | 25.05 | 25.045 | 9,699 |
| SPUS | 49.74▲ | +0.58 (+1.18%) | 50.06 | 49.61 | 838,481 |
| SPUU | 174.84▲ | +3.26 (+1.90%) | 175.98 | 174.427 | 28,236 |
| SPXX | 16.77▲ | +0.045 (+0.27%) | 17.04 | 16.77 | 61,932 |
| SRCE | 67.87▲ | +0.09 (+0.13%) | 68.805 | 67.85 | 139,601 |
| SRG | 2.83▼ | -0.01 (-0.35%) | 2.97 | 2.82 | 270,622 |
| SRXH | 0.1463▲ | +0.0033 (+2.31%) | 0.152 | 0.136 | 36,122,652 |
| STAX | 25.57▼ | -0.01 (-0.04%) | 25.61 | 25.57 | 594 |
| STI | 4.80▲ | +0.11 (+2.35%) | 4.96 | 4.45 | 89,815 |
| STRO | 23.49▲ | +0.41 (+1.78%) | 25.42 | 23.12 | 154,685 |
| STRT | 76.50▲ | +2.50 (+3.38%) | 77.8899 | 74.66 | 52,729 |
| STWD | 17.53▼ | -0.05 (-0.28%) | 17.80 | 17.51 | 4,225,963 |
| SUZ | 10.14▲ | +0.13 (+1.30%) | 10.23 | 10.02 | 4,276,765 |
| TACK | 30.88▲ | +0.24 (+0.78%) | 30.9698 | 30.7759 | 20,955 |
| TCAI | 36.78▲ | +1.36 (+3.84%) | 36.94 | 35.49 | 53,432 |
| TDAY | 6.36 | +0.00 (+0.00%) | 6.41 | 6.295 | 1,881,260 |
| TDI | 41.5069▲ | +0.8699 (+2.14%) | 41.5539 | 41.21 | 63,050 |
| TECH | 48.81▼ | -2.04 (-4.01%) | 52.25 | 48.25 | 3,002,775 |
| TENB | 20.10▼ | -0.19 (-0.94%) | 20.84 | 19.81 | 3,434,914 |
| TFC | 44.52▲ | +0.69 (+1.57%) | 44.935 | 44.275 | 11,569,727 |
| TFLR | 50.64▲ | +0.0201 (+0.04%) | 50.64 | 50.55 | 156,357 |
| TG | 8.13▲ | +0.33 (+4.23%) | 8.15 | 7.78 | 169,351 |
| TH | 9.10▼ | -0.21 (-2.26%) | 9.345 | 8.905 | 537,741 |
| TKO | 199.77▲ | +5.20 (+2.67%) | 200.03 | 195.34 | 1,262,204 |
| TMHC | 59.98▲ | +0.78 (+1.32%) | 60.16 | 59.23 | 1,111,434 |
| TPB | 92.42▲ | +1.80 (+1.99%) | 94.115 | 91.19 | 446,860 |
| TPZ | 22.4778▲ | +0.1461 (+0.65%) | 22.51 | 22.38 | 15,019 |
| TRIP | 9.52▲ | +0.28 (+3.03%) | 9.655 | 9.24 | 4,310,678 |