Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUE | 164.26▲ | +5.11 (+3.21%) | 164.36 | 159.13 | 1,573,811 |
| NUMI | 25.07▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 2,100 |
| NVR | 7,397.0698▼ | -2.6402 (-0.04%) | 7,495.00 | 7,369.6099 | 24,300 |
| NXT | 92.39▲ | +3.69 (+4.16%) | 95.4899 | 89.19 | 2,621,619 |
| NXTG | 107.2639▲ | +0.3196 (+0.30%) | 107.32 | 107.0801 | 7,185 |
| OAKM | 28.48▲ | +0.323 (+1.15%) | 28.62 | 28.18 | 334,700 |
| OCGN | 1.48▲ | +0.08 (+5.71%) | 1.515 | 1.365 | 4,169,439 |
| OCSL | 12.79▼ | -0.01 (-0.08%) | 12.83 | 12.71 | 935,987 |
| OCTW | 38.99▲ | +0.085 (+0.22%) | 39.02 | 38.9566 | 34,704 |
| OCUL | 12.96▲ | +0.40 (+3.18%) | 12.995 | 12.39 | 3,905,838 |
| OIA | 6.11▲ | +0.04 (+0.66%) | 6.13 | 6.02 | 195,200 |
| OLB | 0.85▼ | -0.04 (-4.49%) | 0.8851 | 0.8485 | 52,049 |
| OLP | 20.15▼ | -0.66 (-3.17%) | 20.52 | 20.10 | 130,000 |
| OMAB | 109.48▲ | +1.62 (+1.50%) | 109.50 | 107.11 | 77,306 |
| OMAH | 19.00▲ | +0.08 (+0.42%) | 19.03 | 18.90 | 695,600 |
| OMCL | 45.70▼ | -1.14 (-2.43%) | 47.03 | 45.63 | 674,102 |
| ONEV | 134.6883▼ | -0.1117 (-0.08%) | 134.896 | 133.92 | 4,865 |
| ONIT | 43.97▼ | -0.55 (-1.24%) | 45.08 | 43.605 | 42,442 |
| ONL | 2.18▲ | +0.12 (+5.83%) | 2.195 | 2.06 | 361,693 |
| OPBK | 14.41▼ | -0.48 (-3.22%) | 15.01 | 14.395 | 54,703 |
| OPK | 1.33▲ | +0.02 (+1.53%) | 1.37 | 1.29 | 3,758,257 |
| OPP | 7.83▼ | -0.015 (-0.19%) | 7.855 | 7.81 | 171,764 |
| OSTX | 1.60▲ | +0.06 (+3.90%) | 1.69 | 1.5501 | 435,329 |
| OSUR | 2.41▲ | +0.02 (+0.84%) | 2.49 | 2.35 | 911,049 |
| OSW | 21.80▲ | +0.31 (+1.44%) | 22.04 | 21.48 | 641,634 |
| OTF | 14.00▲ | +0.43 (+3.17%) | 14.05 | 13.61 | 1,274,229 |
| OXLC | 13.91▼ | -0.02 (-0.14%) | 14.12 | 13.89 | 1,619,300 |
| PAXS | 15.39▼ | -0.03 (-0.19%) | 15.5113 | 15.37 | 183,701 |
| PAY | 31.13▲ | +1.03 (+3.42%) | 31.35 | 30.035 | 751,311 |
| PAYO | 5.78▼ | -0.02 (-0.34%) | 5.94 | 5.755 | 3,293,532 |
| PBA | 37.07▲ | +0.20 (+0.54%) | 37.28 | 36.82 | 1,672,100 |
| PBE | 83.2075▲ | +0.5023 (+0.61%) | 83.38 | 82.30 | 6,793 |
| PCVX | 48.07▲ | +1.65 (+3.55%) | 48.6487 | 46.82 | 1,690,452 |
| PDM | 8.36 | +0.00 (+0.00%) | 8.40 | 8.25 | 822,500 |
| PDP | 119.8291▲ | +1.6538 (+1.40%) | 119.95 | 119.29 | 20,052 |
| PDS | 68.30▼ | -1.46 (-2.09%) | 71.63 | 68.05 | 92,802 |
| PDT | 12.64▲ | +0.06 (+0.48%) | 12.65 | 12.57 | 158,100 |
| PDYN | 4.79▲ | +0.37 (+8.37%) | 4.97 | 4.46 | 1,756,171 |
| PEG | 80.72▲ | +0.71 (+0.89%) | 81.09 | 79.51 | 2,982,900 |
| PEP | 147.05▼ | -1.11 (-0.75%) | 148.98 | 146.41 | 8,818,726 |
| PERI | 10.00▲ | +0.13 (+1.32%) | 10.155 | 9.83 | 420,877 |
| PFFA | 21.69▼ | -0.19 (-0.87%) | 21.78 | 21.64 | 841,892 |
| PFFD | 19.14▲ | +0.02 (+0.10%) | 19.17 | 19.11 | 932,156 |
| PFX | 45.05▼ | -0.79 (-1.72%) | 45.50 | 45.01 | 1,695 |
| PGJ | 29.3875▲ | +0.0075 (+0.03%) | 29.48 | 29.27 | 23,895 |
| PGX | 11.25▼ | -0.06 (-0.53%) | 11.29 | 11.22 | 3,808,167 |
| PGZ | 9.89▼ | -0.04 (-0.40%) | 9.93 | 9.88 | 32,000 |
| PID | 21.89▼ | -0.09 (-0.41%) | 21.92 | 21.8001 | 65,204 |
| PJP | 107.565▲ | +0.8803 (+0.83%) | 107.57 | 106.44 | 15,199 |
| PKST | 14.25▼ | -0.06 (-0.42%) | 14.31 | 13.94 | 226,800 |
| PLAY | 16.04▼ | -0.97 (-5.70%) | 16.865 | 15.90 | 1,907,555 |
| PPA | 159.62▲ | +3.38 (+2.16%) | 159.71 | 157.26 | 176,781 |
| PRQR | 2.14▼ | -0.07 (-3.17%) | 2.23 | 2.08 | 586,537 |
| PTLO | 4.71▲ | +0.10 (+2.17%) | 4.71 | 4.55 | 2,960,003 |
| PUI | 43.715▲ | +0.0312 (+0.07%) | 43.73 | 43.64 | 4,495 |
| PY | 52.8248▲ | +0.192 (+0.36%) | 52.91 | 52.76 | 12,791 |
| PZA | 23.15▼ | -0.08 (-0.34%) | 23.21 | 23.14 | 1,203,623 |
| PZT | 22.292▼ | -0.068 (-0.30%) | 22.33 | 22.28 | 23,093 |
| QDPL | 42.78▲ | +0.294 (+0.69%) | 42.8097 | 42.645 | 173,752 |
| QGRW | 59.01▲ | +0.465 (+0.79%) | 59.06 | 58.79 | 243,633 |
| QNST | 14.68▲ | +0.22 (+1.52%) | 14.70 | 14.42 | 698,018 |
| QQQI | 54.80▲ | +0.25 (+0.46%) | 54.98 | 54.68 | 5,248,584 |
| QQQJ | 37.82▲ | +0.39 (+1.04%) | 37.89 | 37.625 | 203,935 |
| QTRX | 6.80▲ | +0.21 (+3.19%) | 7.10 | 6.70 | 949,713 |
| QUBT | 12.29▲ | +1.40 (+12.86%) | 12.55 | 10.88 | 28,652,609 |
| RAAX | 36.13▲ | +0.48 (+1.35%) | 36.32 | 35.975 | 70,357 |
| RC | 2.25▲ | +0.02 (+0.90%) | 2.29 | 2.21 | 4,334,350 |
| REMX | 74.31▲ | +1.73 (+2.38%) | 75.60 | 73.56 | 1,015,480 |
| RENT | 8.00▼ | -0.75 (-8.57%) | 9.23 | 7.88 | 292,779 |
| RERE | 5.19▼ | -0.15 (-2.81%) | 5.415 | 5.14 | 1,976,440 |
| RFLR | 29.0657▲ | +0.2137 (+0.74%) | 29.19 | 29.06 | 10,485 |
| RFMZ | 12.79▼ | -0.11 (-0.85%) | 12.8799 | 12.79 | 155,206 |
| RGTZ | 15.78▼ | -5.61 (-26.23%) | 20.30 | 14.40 | 11,950,490 |
| RINF | 32.3953▼ | -0.0497 (-0.15%) | 32.46 | 32.35 | 2,941 |
| RITA | 19.427▲ | +0.111 (+0.57%) | 19.427 | 19.20 | 1,300 |
| RLY | 32.12▲ | +0.29 (+0.91%) | 32.12 | 32.0003 | 83,406 |
| RMAX | 7.63▼ | -0.03 (-0.39%) | 7.715 | 7.545 | 179,003 |
| RMNI | 4.06▲ | +0.09 (+2.27%) | 4.08 | 3.96 | 366,873 |
| ROBO | 69.93▲ | +0.67 (+0.97%) | 70.31 | 69.73 | 145,600 |
| RODM | 37.34▼ | -0.05 (-0.13%) | 37.49 | 37.3031 | 115,468 |
| ROUS | 58.69▲ | +0.30 (+0.51%) | 58.73 | 58.49 | 56,388 |
| RSF | 14.45 | +0.00 (+0.00%) | 14.475 | 14.40 | 26,100 |
| RSG | 212.92▼ | -0.22 (-0.10%) | 213.82 | 211.1904 | 2,044,276 |
| RUN | 20.24▲ | +1.98 (+10.84%) | 20.33 | 18.48 | 9,220,196 |
| RVLV | 29.70▲ | +0.71 (+2.45%) | 29.96 | 28.98 | 1,124,523 |
| RWT | 5.73▼ | -0.06 (-1.04%) | 5.82 | 5.72 | 1,347,255 |
| RYAN | 52.01▼ | -0.86 (-1.63%) | 53.445 | 51.96 | 1,582,500 |
| RZLT | 2.05▲ | +0.28 (+15.82%) | 2.19 | 1.80 | 10,966,983 |
| SA | 30.93▲ | +1.35 (+4.56%) | 31.22 | 30.21 | 1,278,000 |
| SAGP | 35.10▲ | +0.20 (+0.57%) | 35.18 | 35.10 | 3,004 |
| SAR | 23.17▲ | +0.19 (+0.83%) | 23.25 | 23.00 | 103,400 |
| SBAR | 26.45▲ | +0.01 (+0.04%) | 26.59 | 26.385 | 112,400 |
| SBIL | 100.37▲ | +0.005 (+0.00%) | 100.385 | 100.364 | 269,000 |
| SBLK | 18.80▲ | +0.50 (+2.73%) | 18.945 | 18.275 | 1,546,177 |
| SCCR | 25.79▼ | -0.06 (-0.23%) | 25.81 | 25.79 | 212,200 |
| SCHD | 27.62▲ | +0.16 (+0.58%) | 27.655 | 27.50 | 20,306,634 |
| SCHP | 26.46▼ | -0.02 (-0.08%) | 26.48 | 26.44 | 3,978,885 |
| SCOR | 6.81▼ | -0.33 (-4.62%) | 7.20 | 6.81 | 12,949 |
| SCYB | 26.38▲ | +0.03 (+0.11%) | 26.38 | 26.33 | 925,000 |
| SDCI | 22.43▼ | -0.53 (-2.31%) | 22.45 | 22.35 | 131,124 |