Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTST | 17.64▲ | +0.20 (+1.15%) | 17.735 | 17.505 | 1,629,625 |
| NTWK | 6.17 | +0.00 (+0.00%) | 6.32 | 6.11 | 105,100 |
| NTWO | 10.81▼ | -0.04 (-0.37%) | 10.89 | 10.80 | 282,909 |
| NUBD | 21.11▲ | +0.03 (+0.14%) | 21.125 | 21.07 | 123,306 |
| NVT | 173.80▲ | +6.63 (+3.97%) | 175.94 | 168.225 | 2,572,920 |
| NWTG | 1.17▲ | +0.04 (+3.54%) | 1.27 | 1.08 | 82,077 |
| NXTC | 5.685▲ | +0.635 (+12.57%) | 5.905 | 5.00 | 122,359 |
| NYM | 24.07 | +0.00 (+0.00%) | 24.17 | 24.00 | 122,960 |
| NZF | 10.89▲ | +0.14 (+1.30%) | 10.93 | 10.68 | 1,283,971 |
| OBT | 37.50▼ | -0.08 (-0.21%) | 38.28 | 37.33 | 65,800 |
| OGE | 45.84▲ | +0.87 (+1.93%) | 45.86 | 45.04 | 2,092,600 |
| OKUR | 2.46▼ | -0.17 (-6.46%) | 2.65 | 2.41 | 326,240 |
| OLN | 16.21▼ | -0.06 (-0.37%) | 16.32 | 15.95 | 3,863,500 |
| OMCL | 35.46▲ | +0.82 (+2.37%) | 35.56 | 34.24 | 634,200 |
| ONEQ | 108.77▲ | +0.43 (+0.40%) | 109.24 | 108.69 | 238,300 |
| OOMA | 19.86▼ | -1.14 (-5.43%) | 21.08 | 19.53 | 622,389 |
| OPAL | 1.79▲ | +0.01 (+0.56%) | 1.82 | 1.74 | 382,345 |
| OPPE | 57.597▲ | +0.239 (+0.42%) | 57.701 | 57.54 | 20,900 |
| OPRT | 8.32▼ | -0.06 (-0.72%) | 8.50 | 8.20 | 647,284 |
| ORCS | 29.0084▼ | -0.4216 (-1.43%) | 29.14 | 28.625 | 53,038 |
| ORKA | 80.18▼ | -4.20 (-4.98%) | 84.94 | 77.78 | 1,122,000 |
| ORLY | 85.14▲ | +1.24 (+1.48%) | 85.34 | 83.38 | 6,961,200 |
| OTEX | 22.71▲ | +0.21 (+0.93%) | 22.87 | 22.42 | 1,326,900 |
| PATN | 36.29▼ | -0.29 (-0.79%) | 36.605 | 36.20 | 168,734 |
| PAX | 11.20▲ | +0.10 (+0.90%) | 11.31 | 11.095 | 1,346,724 |
| PAYO | 7.15 | +0.00 (+0.00%) | 7.16 | 7.15 | 2,878,341 |
| PBA | 46.71▲ | +0.60 (+1.30%) | 46.98 | 45.84 | 1,054,800 |
| PBH | 46.44▲ | +0.84 (+1.84%) | 46.61 | 45.58 | 660,900 |
| PBPH | 27.8248▲ | +0.0788 (+0.28%) | 27.93 | 27.51 | 105,155 |
| PCMM | 49.88▲ | +0.0596 (+0.12%) | 49.93 | 49.5301 | 73,044 |
| PCT | 4.005▼ | -0.085 (-2.08%) | 4.20 | 3.93 | 5,050,075 |
| PDI | 14.40▲ | +0.20 (+1.41%) | 14.40 | 14.13 | 4,571,740 |
| PDN | 46.12▲ | +0.11 (+0.24%) | 46.31 | 46.12 | 11,500 |
| PDYN | 5.36▲ | +0.24 (+4.69%) | 5.41 | 5.14 | 888,175 |
| PEBO | 36.73▼ | -0.38 (-1.02%) | 37.34 | 36.70 | 416,900 |
| PENN | 15.91▲ | +0.81 (+5.36%) | 16.04 | 15.58 | 3,552,100 |
| PEP | 125.71▲ | +0.06 (+0.05%) | 127.21 | 124.63 | 10,019,900 |
| PEVC | 33.14▲ | +0.601 (+1.85%) | 33.14 | 33.14 | 346 |
| PEW | 1.97▼ | -0.01 (-0.51%) | 2.02 | 1.97 | 238,176 |
| PFFD | 17.57▲ | +0.02 (+0.11%) | 17.675 | 17.56 | 1,168,303 |
| PFFV | 21.571▼ | -0.059 (-0.27%) | 21.67 | 21.57 | 167,294 |
| PFG | 109.70▼ | -1.33 (-1.20%) | 111.86 | 109.36 | 1,631,900 |
| PFLT | 6.73▼ | -0.05 (-0.74%) | 6.83 | 6.72 | 822,700 |
| PFSI | 62.76▼ | -0.19 (-0.30%) | 64.17 | 61.74 | 677,750 |
| PIFI | 90.9115▲ | +0.0791 (+0.09%) | 90.9201 | 90.904 | 3,191 |
| PILL | 14.28▼ | -0.54 (-3.64%) | 14.84 | 13.80 | 54,001 |
| PINS | 20.03▼ | -0.03 (-0.15%) | 20.30 | 19.43 | 15,200,985 |
| PJT | 139.65▲ | +1.70 (+1.23%) | 141.20 | 136.75 | 451,484 |
| PKX | 58.74▲ | +0.51 (+0.88%) | 59.48 | 58.64 | 233,300 |
| PLD | 128.68▲ | +0.60 (+0.47%) | 129.69 | 127.61 | 3,818,544 |
| PLX | 2.73▲ | +0.02 (+0.74%) | 2.76 | 2.65 | 934,700 |
| PNI | 6.10▼ | -0.03 (-0.49%) | 6.13 | 6.0302 | 113,077 |
| PNW | 98.04▲ | +2.08 (+2.17%) | 98.24 | 96.355 | 1,328,051 |
| POWW | 2.16▼ | -0.08 (-3.57%) | 2.26 | 2.15 | 579,221 |
| PPI | 20.565▲ | +0.1756 (+0.86%) | 20.62 | 20.425 | 26,200 |
| PPT | 3.28▲ | +0.01 (+0.31%) | 3.305 | 3.26 | 154,187 |
| PRCH | 17.17▼ | -0.18 (-1.04%) | 17.98 | 17.065 | 1,585,859 |
| PRHI | 7.67▲ | +0.17 (+2.27%) | 7.98 | 7.31 | 31,224 |
| PRSO | 0.4526▼ | -0.0001 (-0.02%) | 0.4653 | 0.4451 | 249,957 |
| PRSU | 52.73▲ | +0.44 (+0.84%) | 53.29 | 52.37 | 269,000 |
| PRTA | 8.02▼ | -0.25 (-3.02%) | 8.28 | 7.80 | 510,608 |
| PSA | 285.85▲ | +4.19 (+1.49%) | 287.72 | 281.64 | 970,600 |
| PSBD | 9.60▼ | -0.07 (-0.72%) | 9.73 | 9.4304 | 121,750 |
| PSKY | 9.53▼ | -0.245 (-2.51%) | 9.84 | 9.125 | 25,272,722 |
| PSP | 56.38▲ | +0.45 (+0.80%) | 56.56 | 56.10 | 27,100 |
| PTCT | 63.70▲ | +0.05 (+0.08%) | 65.27 | 62.92 | 1,255,938 |
| PTLO | 3.78▲ | +0.23 (+6.48%) | 3.81 | 3.51 | 1,692,049 |
| PXLW | 6.65▼ | -0.17 (-2.49%) | 6.86 | 6.55 | 31,200 |
| PYXS | 2.02▼ | -0.22 (-9.82%) | 2.22 | 2.00 | 1,400,595 |
| QDTY | 39.919▲ | +0.107 (+0.27%) | 40.05 | 39.859 | 16,900 |
| QLTA | 44.97▲ | +0.10 (+0.22%) | 45.04 | 44.9043 | 237,457 |
| QQMG | 53.002▲ | +0.202 (+0.38%) | 53.18 | 52.99 | 18,800 |
| QQQI | 56.66▲ | +0.23 (+0.41%) | 56.84 | 56.6189 | 4,325,081 |
| QQQM | 312.76▲ | +1.36 (+0.44%) | 314.115 | 312.60 | 3,247,706 |
| QQQU | 65.65▲ | +0.6806 (+1.05%) | 66.20 | 65.44 | 26,500 |
| QQQX | 30.96▲ | +0.47 (+1.54%) | 30.96 | 30.41 | 102,714 |
| QRHC | 1.36▼ | -0.04 (-2.86%) | 1.43 | 1.36 | 20,900 |
| QTPI | 24.82▲ | +0.0672 (+0.27%) | 24.869 | 24.73 | 7,995 |
| QUBT | 7.86▼ | -0.08 (-1.01%) | 8.36 | 7.85 | 7,758,041 |
| QUIZ | 28.8338▼ | -0.0262 (-0.09%) | 29.82 | 28.83 | 26,693 |
| QUSA | 17.93▼ | -0.04 (-0.22%) | 18.041 | 17.93 | 15,300 |
| QVMS | 32.6637▼ | -0.0213 (-0.07%) | 32.6908 | 32.6637 | 1,252 |
| QWLD | 156.08▲ | +0.7664 (+0.49%) | 156.3648 | 156.03 | 2,206 |
| R | 236.17▲ | +0.23 (+0.10%) | 239.97 | 235.97 | 303,300 |
| RADX | 1.18▼ | -0.09 (-7.09%) | 1.28 | 1.16 | 77,544 |
| REET | 25.74▲ | +0.21 (+0.82%) | 25.845 | 25.58 | 3,533,388 |
| REPL | 13.25▲ | +0.10 (+0.76%) | 13.51 | 12.87 | 2,612,158 |
| RETL | 7.30▲ | +0.01 (+0.14%) | 7.43 | 7.20 | 291,900 |
| RGTX | 8.67▼ | -0.02 (-0.23%) | 9.33 | 8.47 | 1,185,277 |
| RH | 117.16▼ | -0.29 (-0.25%) | 118.56 | 114.89 | 885,166 |
| RIO | 95.89▲ | +0.24 (+0.25%) | 96.30 | 94.27 | 2,024,000 |
| RISR | 37.15▲ | +0.08 (+0.22%) | 37.2235 | 36.91 | 170,379 |
| RLAY | 18.74▼ | -0.65 (-3.35%) | 19.50 | 18.17 | 3,871,064 |
| RMCF | 0.92▲ | +0.05 (+5.75%) | 0.92 | 0.88 | 49,500 |
| RNA | 7.99▲ | +0.02 (+0.25%) | 8.07 | 7.78 | 411,686 |
| RNP | 18.35▲ | +0.24 (+1.33%) | 18.38 | 18.13 | 146,746 |
| RNST | 39.40▼ | -0.24 (-0.61%) | 39.86 | 39.26 | 761,800 |
| ROAD | 93.89▲ | +3.39 (+3.75%) | 95.4699 | 91.00 | 642,438 |
| ROL | 30.35▲ | +0.66 (+2.22%) | 30.36 | 29.61 | 7,654,200 |
| RRC | 40.02▲ | +1.35 (+3.49%) | 40.04 | 38.70 | 2,917,525 |