Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXG | 47.63▲ | +0.3411 (+0.72%) | 47.85 | 47.56 | 12,997 |
| SVC | 1.78▲ | +0.02 (+1.14%) | 1.80 | 1.755 | 1,682,402 |
| SVV | 7.71▲ | +0.09 (+1.18%) | 7.88 | 7.60 | 1,385,768 |
| TALO | 16.28▲ | +0.63 (+4.03%) | 16.29 | 15.36 | 2,750,228 |
| TBBB | 34.58▼ | -0.30 (-0.86%) | 35.86 | 34.55 | 724,122 |
| TBLU | 50.3653▲ | +0.574 (+1.15%) | 50.52 | 49.98 | 3,193 |
| TBT | 34.88▼ | -0.88 (-2.46%) | 35.23 | 34.88 | 536,651 |
| TCAI | 37.55▲ | +0.30 (+0.81%) | 37.9296 | 37.2737 | 55,285 |
| TDI | 41.0686▲ | +0.6246 (+1.54%) | 41.36 | 40.94 | 55,433 |
| TEL | 210.02▲ | +3.65 (+1.77%) | 210.57 | 206.28 | 2,369,700 |
| TEVA | 29.46▲ | +0.32 (+1.10%) | 30.42 | 29.28 | 8,167,700 |
| TEXN | 30.5665▼ | -0.0048 (-0.02%) | 30.705 | 30.5665 | 2,237 |
| THYM | 49.7559▲ | +0.2009 (+0.41%) | 49.915 | 49.7559 | 937 |
| TIGR | 6.60▼ | -0.09 (-1.35%) | 6.9499 | 6.60 | 2,415,759 |
| TIPT | 16.69▲ | +0.28 (+1.71%) | 16.83 | 16.55 | 311,674 |
| TME | 9.73▼ | -0.13 (-1.32%) | 10.08 | 9.64 | 12,389,377 |
| TNGX | 20.88▲ | +1.40 (+7.19%) | 21.82 | 19.60 | 4,145,298 |
| TOPP | 0.80▲ | +0.0751 (+10.36%) | 0.81 | 0.73 | 22,338 |
| TPVG | 4.62▼ | -0.05 (-1.07%) | 4.75 | 4.59 | 612,282 |
| TROW | 89.58▲ | +0.78 (+0.88%) | 90.57 | 88.43 | 2,626,500 |
| TRP | 64.05▼ | -0.02 (-0.03%) | 64.51 | 63.82 | 2,713,100 |
| TSBK | 39.24▼ | -0.14 (-0.36%) | 39.80 | 39.11 | 26,499 |
| TSHA | 4.58▲ | +0.45 (+10.90%) | 4.59 | 4.20 | 3,015,793 |
| TSI | 4.75▲ | +0.06 (+1.28%) | 4.76 | 4.59 | 415,000 |
| TSSI | 13.34▲ | +0.36 (+2.77%) | 14.33 | 13.05 | 2,006,300 |
| TUGN | 23.61▲ | +0.12 (+0.51%) | 23.74 | 23.57 | 20,634 |
| TXG | 20.91▲ | +1.10 (+5.55%) | 21.11 | 19.815 | 2,734,253 |
| UAL | 92.95▼ | -0.61 (-0.65%) | 97.96 | 92.80 | 8,839,800 |
| UAMY | 9.87▲ | +0.59 (+6.36%) | 10.07 | 9.54 | 14,563,200 |
| UDMY | 4.64▲ | +0.15 (+3.34%) | 4.735 | 4.5626 | 2,358,149 |
| UHT | 40.00▼ | -0.09 (-0.22%) | 40.53 | 39.60 | 64,200 |
| UITB | 46.915▲ | +0.16 (+0.34%) | 46.95 | 46.8714 | 157,817 |
| UL | 60.80▲ | +0.18 (+0.30%) | 60.98 | 60.32 | 4,613,600 |
| ULH | 21.11▲ | +1.52 (+7.76%) | 21.8106 | 19.97 | 64,823 |
| UMAC | 14.86▼ | -0.23 (-1.52%) | 15.53 | 14.25 | 5,258,103 |
| USA | 5.62▲ | +0.03 (+0.54%) | 5.68 | 5.61 | 1,306,600 |
| USEA | 2.12▲ | +0.12 (+6.00%) | 2.16 | 2.00 | 143,172 |
| USLM | 126.16▲ | +2.85 (+2.31%) | 126.85 | 121.87 | 150,684 |
| UTES | 79.58▲ | +0.54 (+0.68%) | 80.26 | 79.50 | 214,186 |
| UTHR | 541.60▲ | +9.78 (+1.84%) | 549.50 | 535.95 | 534,700 |
| UTI | 39.66▲ | +0.55 (+1.41%) | 40.41 | 39.00 | 895,800 |
| UTRE | 49.495▲ | +0.08 (+0.16%) | 49.495 | 49.4799 | 2,016 |
| UTZ | 7.56▲ | +0.31 (+4.28%) | 7.565 | 7.115 | 2,420,309 |
| UUP | 27.70▲ | +0.05 (+0.18%) | 27.72 | 27.63 | 3,161,100 |
| UVE | 34.19▼ | -0.68 (-1.95%) | 35.26 | 34.15 | 224,900 |
| VB | 266.09▲ | +2.58 (+0.98%) | 267.55 | 263.30 | 930,800 |
| VERA | 40.16▲ | +0.41 (+1.03%) | 41.55 | 39.83 | 1,391,551 |
| VFL | 9.78 | +0.00 (+0.00%) | 9.89 | 9.78 | 38,000 |
| VICE | 31.515▲ | +0.188 (+0.60%) | 31.56 | 31.49 | 400 |
| VIPS | 16.17▲ | +0.66 (+4.26%) | 16.395 | 15.97 | 1,950,039 |
| VITL | 13.54▼ | -0.26 (-1.88%) | 13.8409 | 13.08 | 3,052,754 |
| VIVS | 1.70▲ | +0.08 (+4.94%) | 1.79 | 1.58 | 126,657 |
| VLGEA | 40.80▲ | +0.34 (+0.84%) | 41.235 | 40.45 | 52,282 |
| VLO | 234.54▼ | -7.21 (-2.98%) | 243.75 | 234.27 | 4,456,300 |
| VNCE | 2.08▼ | -0.08 (-3.70%) | 2.20 | 2.06 | 52,301 |
| VNQ | 87.84▼ | -0.07 (-0.08%) | 88.57 | 87.43 | 5,060,555 |
| VO | 290.84▲ | +1.29 (+0.45%) | 293.00 | 289.09 | 998,700 |
| VOYG | 25.72▲ | +0.64 (+2.55%) | 26.89 | 25.125 | 1,656,926 |
| VRSK | 185.05▼ | -9.68 (-4.97%) | 198.67 | 182.50 | 2,727,200 |
| VTHR | 290.45▲ | +2.10 (+0.73%) | 292.41 | 289.38 | 37,159 |
| VTIP | 49.78▲ | +0.01 (+0.02%) | 49.78 | 49.73 | 2,408,771 |
| WALD | 1.13 | +0.00 (+0.00%) | 1.17 | 1.095 | 81,057 |
| WANT | 38.42▲ | +1.08 (+2.89%) | 39.211 | 37.82 | 25,100 |
| WBIF | 31.5224▲ | +0.057 (+0.18%) | 31.5351 | 31.475 | 3,658 |
| WBTN | 8.95▲ | +0.15 (+1.70%) | 9.22 | 8.88 | 464,194 |
| WDI | 13.19▲ | +0.04 (+0.30%) | 13.2999 | 13.16 | 264,788 |
| WFRD | 97.03▲ | +3.81 (+4.09%) | 97.18 | 93.0001 | 1,600,383 |
| WING | 166.31▼ | -5.76 (-3.35%) | 175.25 | 162.61 | 1,409,751 |
| WLDN | 82.80▲ | +0.98 (+1.20%) | 85.35 | 81.93 | 369,200 |
| WOK | 1.205▲ | +0.075 (+6.64%) | 1.31 | 1.1104 | 47,216 |
| WRB | 64.49▼ | -0.54 (-0.83%) | 65.33 | 63.675 | 2,661,592 |
| XBI | 123.92▲ | +4.38 (+3.66%) | 125.00 | 121.10 | 11,453,600 |
| XERS | 5.30▲ | +0.01 (+0.19%) | 5.475 | 5.25 | 2,341,948 |
| XLG | 55.02▲ | +0.39 (+0.71%) | 55.42 | 54.90 | 6,025,000 |
| XLV | 146.24▲ | +1.45 (+1.00%) | 146.69 | 145.35 | 17,741,300 |
| XSW | 143.89▲ | +0.09 (+0.06%) | 147.57 | 142.00 | 128,300 |
| XTEN | 45.82▲ | +0.30 (+0.66%) | 45.83 | 45.71 | 279,892 |
| YMT | 0.2118▼ | -0.1181 (-35.80%) | 0.2944 | 0.20 | 3,402,716 |
| ZDGE | 2.99▼ | -0.07 (-2.29%) | 3.23 | 2.94 | 76,053 |
| ZENA | 2.48▼ | -0.03 (-1.20%) | 2.60 | 2.39 | 1,614,582 |