Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAOV | 4.02▼ | -0.29 (-6.73%) | 4.25 | 4.01 | 32,867 |
| NATH | 95.25▲ | +1.95 (+2.09%) | 95.79 | 92.24 | 59,882 |
| NBHC | 39.80▲ | +0.07 (+0.18%) | 40.22 | 39.69 | 239,646 |
| NBOS | 27.20▲ | +0.02 (+0.07%) | 27.20 | 27.081 | 36,800 |
| NEA | 11.64▲ | +0.06 (+0.52%) | 11.65 | 11.58 | 1,100,500 |
| NFBK | 12.25▲ | +0.19 (+1.58%) | 12.36 | 11.895 | 267,378 |
| NFG | 82.61▲ | +0.59 (+0.72%) | 83.03 | 81.64 | 692,500 |
| NFGC | 2.83▼ | -0.03 (-1.05%) | 2.90 | 2.8001 | 1,749,184 |
| NG | 9.70▲ | +0.17 (+1.78%) | 10.02 | 9.44 | 3,251,460 |
| NGD | 8.55▲ | +0.72 (+9.20%) | 8.77 | 7.81 | 27,572,600 |
| NGVC | 26.18▲ | +1.19 (+4.76%) | 26.48 | 24.97 | 349,100 |
| NGVT | 60.47▲ | +1.64 (+2.79%) | 61.77 | 58.63 | 333,900 |
| NIE | 25.19▼ | -0.56 (-2.17%) | 25.28 | 25.02 | 61,800 |
| NINE | 0.38▼ | -0.027 (-6.63%) | 0.426 | 0.377 | 1,652,800 |
| NKE | 67.74▲ | +1.95 (+2.96%) | 67.82 | 65.56 | 16,141,300 |
| NKSH | 32.67▲ | +0.81 (+2.54%) | 32.78 | 31.67 | 15,091 |
| NL | 5.79▲ | +0.08 (+1.40%) | 5.80 | 5.6001 | 31,373 |
| NMAX | 10.03▲ | +0.36 (+3.72%) | 10.14 | 9.4101 | 1,094,418 |
| NMRK | 17.225▲ | +0.155 (+0.91%) | 17.61 | 17.13 | 1,449,344 |
| NMT | 11.60▲ | +0.05 (+0.43%) | 11.65 | 11.55 | 21,600 |
| NP | 27.46▲ | +0.41 (+1.52%) | 29.02 | 26.34 | 340,250 |
| NPCE | 16.48▼ | -0.30 (-1.79%) | 16.83 | 16.00 | 322,718 |
| NTGR | 25.39▼ | -0.37 (-1.44%) | 26.24 | 25.295 | 610,717 |
| NTR | 61.00▲ | +2.00 (+3.39%) | 62.09 | 59.10 | 2,886,000 |
| NVDU | 113.04▼ | -3.61 (-3.09%) | 113.409 | 107.63 | 957,400 |
| NVS | 132.36▲ | +1.17 (+0.89%) | 133.84 | 132.20 | 2,062,400 |
| NWPX | 62.83▲ | +2.29 (+3.78%) | 63.14 | 60.50 | 80,236 |
| OAKM | 28.62▲ | +0.27 (+0.95%) | 28.63 | 28.34 | 322,500 |
| OBK | 38.94▲ | +0.34 (+0.88%) | 39.04 | 38.56 | 164,735 |
| OCGN | 1.30▲ | +0.07 (+5.69%) | 1.32 | 1.2174 | 3,983,408 |
| OCUL | 14.67▼ | -0.74 (-4.80%) | 15.57 | 14.55 | 3,609,857 |
| OESX | 17.60▼ | -0.86 (-4.66%) | 18.27 | 16.78 | 61,243 |
| OHI | 43.73▼ | -0.74 (-1.66%) | 44.94 | 43.435 | 2,187,266 |
| OLN | 22.32▲ | +0.75 (+3.48%) | 22.39 | 21.63 | 3,199,054 |
| OR | 35.91▲ | +0.67 (+1.90%) | 36.16 | 35.03 | 1,006,300 |
| ORLA | 13.12▲ | +0.46 (+3.63%) | 13.21 | 12.56 | 2,228,391 |
| OTF | 14.21▼ | -0.31 (-2.13%) | 14.6036 | 14.21 | 1,101,782 |
| OTIS | 87.73▼ | -0.12 (-0.14%) | 88.55 | 87.39 | 2,774,227 |
| PAB | 42.88 | +0.00 (+0.00%) | 42.93 | 42.87 | 8,000 |
| PACK | 5.73▲ | +0.15 (+2.69%) | 5.75 | 5.54 | 569,204 |
| PBBK | 22.66▲ | +0.80 (+3.66%) | 22.67 | 21.87 | 9,344 |
| PBFS | 14.46▲ | +0.57 (+4.10%) | 14.46 | 14.02 | 14,747 |
| PCAR | 112.79▼ | -0.69 (-0.61%) | 114.50 | 112.17 | 3,853,509 |
| PCMM | 50.10▲ | +0.086 (+0.17%) | 50.12 | 49.885 | 47,000 |
| PCN | 12.53▼ | -0.10 (-0.79%) | 12.58 | 12.51 | 323,900 |
| PCQ | 8.69▼ | -0.06 (-0.69%) | 8.75 | 8.68 | 232,500 |
| PCTY | 149.22▲ | +3.99 (+2.75%) | 150.42 | 146.05 | 832,212 |
| PCY | 21.77▲ | +0.02 (+0.09%) | 21.93 | 21.75 | 365,513 |
| PDO | 13.93▼ | -0.16 (-1.14%) | 13.967 | 13.88 | 659,600 |
| PFAI | 2.28▼ | -0.033 (-1.43%) | 2.39 | 2.28 | 13,600 |
| PFF | 31.15▲ | +0.08 (+0.26%) | 31.20 | 30.96 | 4,401,096 |
| PFIS | 52.30▲ | +0.56 (+1.08%) | 52.765 | 51.61 | 26,375 |
| PFM | 52.3334▲ | +0.3218 (+0.62%) | 52.39 | 51.83 | 29,162 |
| PFSI | 131.82▲ | +0.83 (+0.63%) | 133.51 | 131.28 | 345,100 |
| PFXF | 17.84▲ | +0.08 (+0.45%) | 17.84 | 17.72 | 689,242 |
| PGF | 14.21▲ | +0.04 (+0.28%) | 14.26 | 14.16 | 162,477 |
| PHDG | 38.21▼ | -0.08 (-0.21%) | 38.32 | 38.051 | 8,506 |
| PHIN | 58.09▲ | +0.37 (+0.64%) | 58.82 | 57.71 | 445,321 |
| PICB | 23.8551▲ | +0.0951 (+0.40%) | 23.90 | 23.85 | 87,468 |
| PID | 22.055▲ | +0.045 (+0.20%) | 22.1299 | 22.044 | 63,318 |
| PLBC | 45.48▲ | +0.58 (+1.29%) | 45.71 | 44.94 | 17,000 |
| PLBY | 2.21 | +0.00 (+0.00%) | 2.258 | 2.14 | 1,128,456 |
| PLTD | 6.32▲ | +0.01 (+0.16%) | 6.58 | 6.31 | 33,556,500 |
| PLYM | 21.87▲ | +0.04 (+0.18%) | 21.885 | 21.835 | 1,733,600 |
| PMO | 10.55▲ | +0.01 (+0.09%) | 10.62 | 10.48 | 87,000 |
| PNC | 211.49▲ | +4.52 (+2.18%) | 212.02 | 207.12 | 2,140,865 |
| PRM | 28.78▲ | +0.07 (+0.24%) | 29.56 | 28.615 | 1,332,300 |
| PRSO | 1.11▲ | +0.08 (+7.77%) | 1.15 | 1.0501 | 836,185 |
| PRTA | 10.33▲ | +0.46 (+4.66%) | 10.50 | 9.81 | 693,399 |
| PSA | 273.71▲ | +6.09 (+2.28%) | 274.34 | 267.7501 | 1,246,199 |
| PSTV | 0.72▲ | +0.05 (+7.46%) | 0.72 | 0.66 | 6,699,300 |
| PTA | 19.38▲ | +0.08 (+0.41%) | 19.40 | 19.32 | 192,500 |
| PTRN | 12.75▲ | +0.02 (+0.16%) | 13.09 | 12.46 | 876,800 |
| PY | 53.2874▲ | +0.4115 (+0.78%) | 53.37 | 53.04 | 13,709 |
| PZA | 23.20▼ | -0.01 (-0.04%) | 23.27 | 23.1931 | 1,213,814 |
| QALT | 26.159▲ | +0.028 (+0.11%) | 26.17 | 26.03 | 11,300 |
| QCRH | 87.52▲ | +0.82 (+0.95%) | 87.98 | 84.885 | 117,087 |
| QFIN | 19.41▼ | -0.22 (-1.12%) | 19.635 | 19.13 | 2,465,286 |
| QQQY | 24.25▼ | -0.17 (-0.70%) | 24.27 | 23.96 | 197,700 |
| QUAD | 6.53▲ | +0.25 (+3.98%) | 6.53 | 6.31 | 254,670 |
| QXO | 22.12▲ | +0.41 (+1.89%) | 22.215 | 21.48 | 8,402,261 |
| RBB | 22.18▲ | +0.25 (+1.14%) | 22.24 | 21.71 | 60,762 |
| RBBN | 3.04▲ | +0.02 (+0.66%) | 3.05 | 2.94 | 906,700 |
| RBC | 458.15▲ | +10.57 (+2.36%) | 458.31 | 445.85 | 201,900 |
| RDN | 35.82▲ | +0.10 (+0.28%) | 36.00 | 35.54 | 944,900 |
| RDNT | 78.66▲ | +1.53 (+1.98%) | 78.80 | 75.9001 | 990,178 |
| RERE | 5.26▼ | -0.13 (-2.41%) | 5.41 | 5.2014 | 1,749,653 |
| RES | 5.82▼ | -0.05 (-0.85%) | 5.96 | 5.80 | 1,889,800 |
| REZ | 82.69▼ | -0.42 (-0.51%) | 83.3705 | 82.4699 | 70,325 |
| RGR | 33.45▲ | +0.50 (+1.52%) | 33.72 | 32.59 | 334,162 |
| RICK | 27.49▼ | -0.99 (-3.48%) | 29.00 | 27.35 | 129,100 |
| RILY | 3.99▼ | -0.01 (-0.25%) | 4.0899 | 3.745 | 701,881 |
| RJF | 163.91▼ | -3.03 (-1.82%) | 166.835 | 163.30 | 1,438,958 |
| RLTY | 14.66▲ | +0.03 (+0.21%) | 14.76 | 14.61 | 75,600 |
| RPM | 107.15▲ | +2.65 (+2.54%) | 107.834 | 104.88 | 1,003,710 |
| RPT | 2.70▲ | +0.07 (+2.66%) | 2.72 | 2.62 | 237,500 |
| RSHO | 46.123▲ | +0.523 (+1.15%) | 46.20 | 45.44 | 14,300 |
| RTX | 177.42▲ | +2.70 (+1.55%) | 179.14 | 174.30 | 4,865,483 |
| RWX | 27.68▲ | +0.051 (+0.18%) | 27.86 | 27.68 | 25,009 |
| RXST | 13.09▲ | +0.50 (+3.97%) | 13.22 | 12.53 | 1,025,413 |