Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLF | 83.98▲ | +0.78 (+0.94%) | 84.17 | 83.56 | 192,270 |
| SMSI | 0.8005▲ | +0.0124 (+1.57%) | 0.8137 | 0.7739 | 115,824 |
| SMWB | 4.13▲ | +0.35 (+9.26%) | 4.20 | 3.81 | 826,966 |
| SNPS | 524.74▲ | +20.76 (+4.12%) | 534.11 | 508.51 | 1,845,271 |
| SONO | 15.51▲ | +0.79 (+5.37%) | 15.5999 | 14.76 | 1,687,210 |
| SONY | 22.14▼ | -0.42 (-1.86%) | 22.505 | 22.02 | 8,294,710 |
| SOS | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.0601 | 40,389 |
| SPB | 78.35▲ | +2.82 (+3.73%) | 78.88 | 75.5325 | 383,086 |
| SPHB | 141.98▲ | +1.98 (+1.41%) | 142.83 | 140.83 | 420,288 |
| SPMD | 64.45▲ | +0.55 (+0.86%) | 64.59 | 63.97 | 1,925,252 |
| SPUT | 28.5223▲ | +0.0793 (+0.28%) | 28.59 | 28.44 | 4,502 |
| SR | 86.99▲ | +0.20 (+0.23%) | 87.16 | 85.88 | 380,001 |
| SRTY | 25.82▼ | -0.68 (-2.57%) | 26.22 | 25.415 | 3,082,384 |
| SSII | 3.89 | +0.00 (+0.00%) | 4.00 | 3.87 | 54,416 |
| STXG | 54.9929▲ | +0.1611 (+0.29%) | 55.16 | 54.955 | 6,732 |
| SUPX | 12.26▲ | +1.30 (+11.86%) | 12.34 | 10.47 | 398,678 |
| SWKS | 82.42▲ | +8.88 (+12.08%) | 82.46 | 73.59 | 5,232,163 |
| SXC | 8.40▲ | +0.31 (+3.83%) | 8.505 | 8.12 | 1,695,921 |
| SYFI | 35.73▲ | +0.03 (+0.08%) | 35.755 | 35.705 | 143,539 |
| TAFL | 24.821▲ | +0.0389 (+0.16%) | 24.83 | 24.80 | 24,411 |
| TAN | 65.95▲ | +1.09 (+1.68%) | 66.18 | 63.54 | 1,658,763 |
| TAXE | 50.865▲ | +0.065 (+0.13%) | 50.9399 | 50.85 | 23,236 |
| TAXT | 51.165▲ | +0.03 (+0.06%) | 51.165 | 51.165 | 3,913 |
| TBT | 36.70▼ | -0.25 (-0.68%) | 37.07 | 36.63 | 611,926 |
| TCAI | 50.18▲ | +0.83 (+1.68%) | 50.48 | 49.23 | 137,706 |
| TCRT | 2.42▲ | +0.05 (+2.11%) | 2.55 | 2.4001 | 14,515 |
| TEI | 6.25▲ | +0.03 (+0.48%) | 6.28 | 6.19 | 180,750 |
| TEK | 39.4709▼ | -0.0155 (-0.04%) | 39.85 | 39.4709 | 5,958 |
| TFPN | 31.4956▲ | +0.1113 (+0.35%) | 31.70 | 31.485 | 9,486 |
| TGB | 6.57▼ | -0.01 (-0.15%) | 6.69 | 6.475 | 5,142,297 |
| THNR | 24.77▲ | +0.241 (+0.98%) | 24.77 | 24.74 | 1,322 |
| TKNO | 3.89▲ | +0.02 (+0.52%) | 4.05 | 3.845 | 133,625 |
| TLF | 2.36▼ | -0.01 (-0.42%) | 2.4099 | 2.325 | 36,650 |
| TLN | 372.45▲ | +11.97 (+3.32%) | 378.50 | 362.99 | 847,953 |
| TLT | 84.68▲ | +0.46 (+0.55%) | 84.68 | 84.135 | 26,296,685 |
| TMF | 33.69▲ | +0.47 (+1.41%) | 33.69 | 33.10 | 4,396,287 |
| TMQ | 4.07▲ | +0.06 (+1.50%) | 4.20 | 3.9201 | 2,962,772 |
| TMV | 39.81▼ | -0.57 (-1.41%) | 40.56 | 39.81 | 753,588 |
| TOON | 0.6339▲ | +0.0167 (+2.71%) | 0.64 | 0.6104 | 346,841 |
| TOPT | 33.76▼ | -0.07 (-0.21%) | 34.025 | 33.745 | 390,628 |
| TPLS | 25.055▲ | +0.05 (+0.20%) | 25.055 | 25.035 | 1,467 |
| TR | 40.06▼ | -0.48 (-1.18%) | 40.935 | 40.055 | 118,742 |
| TRFM | 58.46▲ | +0.86 (+1.49%) | 58.73 | 58.09 | 43,090 |
| TRNO | 66.05▼ | -0.31 (-0.47%) | 66.48 | 65.67 | 520,834 |
| TSPA | 47.11▲ | +0.17 (+0.36%) | 47.30 | 47.05 | 571,375 |
| TSSD | 26.7937▲ | +0.4837 (+1.84%) | 26.7937 | 26.41 | 5,541 |
| TTC | 90.80▲ | +0.95 (+1.06%) | 91.36 | 88.98 | 763,643 |
| TURF | 34.2404▼ | -0.1103 (-0.32%) | 34.38 | 34.175 | 10,940 |
| TVRD | 3.57▼ | -0.02 (-0.56%) | 3.83 | 3.42 | 48,508 |
| TZA | 4.57▼ | -0.12 (-2.56%) | 4.64 | 4.49 | 255,535,538 |
| UDR | 38.01▲ | +0.50 (+1.33%) | 38.24 | 37.39 | 3,745,298 |
| UGP | 5.69▼ | -0.10 (-1.73%) | 5.82 | 5.665 | 3,179,888 |
| UMH | 15.30▼ | -0.15 (-0.97%) | 15.51 | 15.265 | 742,573 |
| USFE | 34.8249▲ | +0.105 (+0.30%) | 34.90 | 34.8249 | 716 |
| USGG | 18.255▲ | +1.3451 (+7.95%) | 20.155 | 17.32 | 459,750 |
| USRT | 65.49▲ | +0.11 (+0.17%) | 65.77 | 65.08 | 465,169 |
| UTG | 42.55▲ | +0.48 (+1.14%) | 42.90 | 42.24 | 237,076 |
| V | 328.88▼ | -2.24 (-0.68%) | 333.43 | 328.83 | 7,461,064 |
| VB | 289.09▲ | +2.64 (+0.92%) | 289.79 | 287.4028 | 671,906 |
| VBR | 232.67▲ | +1.90 (+0.82%) | 233.07 | 231.1801 | 305,763 |
| VCTR | 85.91▲ | +0.05 (+0.06%) | 87.22 | 85.25 | 490,812 |
| VGAS | 1.81▼ | -0.16 (-8.12%) | 1.9691 | 1.75 | 21,811 |
| VGUS | 75.67▲ | +0.075 (+0.10%) | 75.70 | 75.61 | 170,677 |
| VOXR | 5.94▼ | -0.09 (-1.49%) | 6.08 | 5.935 | 408,222 |
| VSCO | 52.45▲ | +1.90 (+3.76%) | 52.51 | 50.05 | 2,011,764 |
| VSEE | 0.1602▲ | +0.0006 (+0.38%) | 0.169 | 0.1571 | 779,177 |
| VTP | 76.37▲ | +0.0101 (+0.01%) | 76.68 | 76.26 | 28,100 |
| VTVT | 34.405▼ | -1.095 (-3.08%) | 35.95 | 33.92 | 60,463 |
| WAGN | 14.545▲ | +0.115 (+0.80%) | 14.71 | 14.54 | 140,848 |
| WBD | 27.03▼ | -0.07 (-0.26%) | 27.19 | 26.86 | 19,221,242 |
| WBIG | 24.7289▲ | +0.2877 (+1.18%) | 24.74 | 24.70 | 2,156 |
| WEST | 8.35▼ | -0.23 (-2.68%) | 8.68 | 8.095 | 957,926 |
| WFG | 62.10▲ | +0.21 (+0.34%) | 62.82 | 61.42 | 161,175 |
| WGO | 29.78▲ | +0.43 (+1.47%) | 29.99 | 29.04 | 660,802 |
| WH | 79.14▼ | -1.60 (-1.98%) | 80.60 | 78.555 | 1,134,621 |
| WKC | 29.50▲ | +0.61 (+2.11%) | 29.56 | 28.88 | 751,905 |
| WMB | 78.47▲ | +0.95 (+1.23%) | 78.62 | 77.465 | 6,201,177 |
| WMK | 72.30▲ | +0.06 (+0.08%) | 73.24 | 71.695 | 125,984 |
| WOOD | 65.7227▼ | -0.3968 (-0.60%) | 65.91 | 65.41 | 20,651 |
| XAIX | 54.05▲ | +0.0463 (+0.09%) | 54.5199 | 54.02 | 22,322 |
| XCOR | 88.9958▲ | +0.1064 (+0.12%) | 89.295 | 88.9958 | 1,580 |
| XLUI | 24.5647▲ | +0.1881 (+0.77%) | 24.6283 | 24.47 | 27,143 |
| XPP | 21.5155▼ | -0.4739 (-2.16%) | 21.58 | 21.44 | 5,698 |
| XPRO | 15.93▼ | -0.51 (-3.10%) | 16.32 | 15.87 | 1,008,914 |
| XQQI | 52.86▲ | +0.25 (+0.48%) | 53.05 | 52.67 | 211,931 |
| XRN | 37.42▼ | -0.03 (-0.08%) | 37.91 | 36.65 | 182,010 |
| XRX | 2.90▲ | +0.40 (+16.00%) | 2.98 | 2.50 | 9,077,120 |
| XTIA | 1.84▲ | +0.12 (+6.98%) | 1.91 | 1.74 | 1,727,776 |
| XTL | 233.84▲ | +5.27 (+2.31%) | 233.925 | 230.30 | 122,004 |
| XXV | 23.9769▲ | +0.0969 (+0.41%) | 24.105 | 23.90 | 33,836 |
| YELP | 22.39▲ | +0.55 (+2.52%) | 22.47 | 21.57 | 1,053,621 |
| YYYM | 19.5851▲ | +0.0469 (+0.24%) | 19.63 | 19.5851 | 1,030 |
| ZCMD | 1.43▼ | -0.06 (-4.03%) | 1.51 | 1.42 | 11,125 |
| ZD | 43.70▲ | +1.98 (+4.75%) | 43.98 | 41.685 | 680,682 |