Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDGL | 522.23▼ | -1.46 (-0.28%) | 523.735 | 501.32 | 322,877 |
| MDLN | 36.02▼ | -0.17 (-0.47%) | 37.00 | 35.50 | 7,617,316 |
| MEC | 24.92▼ | -0.37 (-1.46%) | 25.81 | 24.78 | 201,651 |
| MELI | 1,585.91▲ | +39.10 (+2.53%) | 1,586.185 | 1,528.67 | 673,385 |
| MENS | 1.95▼ | -0.06 (-2.99%) | 2.01 | 1.904 | 91,302 |
| METV | 18.69▲ | +0.0803 (+0.43%) | 18.78 | 18.50 | 64,851 |
| MG | 17.21▲ | +0.21 (+1.24%) | 17.605 | 16.73 | 176,060 |
| MGNX | 4.35▲ | +0.10 (+2.35%) | 4.56 | 4.10 | 1,352,952 |
| MICC | 15.74▼ | -0.92 (-5.52%) | 16.155 | 15.715 | 1,865,008 |
| MJ | 25.19▲ | +0.29 (+1.16%) | 25.34 | 24.32 | 49,356 |
| MJSC | 60.9426▼ | -0.112 (-0.18%) | 61.06 | 60.9426 | 610 |
| MKSI | 295.70▼ | -7.47 (-2.46%) | 315.12 | 290.00 | 1,447,977 |
| MKTW | 16.60▼ | -0.17 (-1.01%) | 17.01 | 16.26 | 35,793 |
| MLAB | 101.27▲ | +4.80 (+4.98%) | 102.185 | 96.825 | 144,806 |
| MLGO | 3.73▼ | -0.61 (-14.06%) | 3.98 | 3.60 | 479,178 |
| MLI | 136.14▼ | -0.30 (-0.22%) | 138.90 | 135.41 | 656,238 |
| MLM | 555.78▼ | -2.88 (-0.52%) | 563.23 | 555.08 | 479,571 |
| MMSI | 63.64▲ | +2.28 (+3.72%) | 64.14 | 61.63 | 911,657 |
| MOV | 26.56▼ | -0.41 (-1.52%) | 27.76 | 26.45 | 155,658 |
| MRT | 2.01▼ | -0.03 (-1.47%) | 2.03 | 1.995 | 22,782 |
| MSB | 28.49▲ | +0.18 (+0.64%) | 29.00 | 27.91 | 64,471 |
| MSGM | 4.70▲ | +0.20 (+4.44%) | 4.70 | 4.42 | 73,089 |
| MT | 61.87▲ | +1.72 (+2.86%) | 62.04 | 60.56 | 2,084,339 |
| MTCH | 35.88▲ | +0.48 (+1.36%) | 36.25 | 35.32 | 3,944,777 |
| MTH | 61.21▲ | +2.04 (+3.45%) | 61.68 | 60.00 | 1,071,529 |
| MUFG | 19.19▲ | +0.35 (+1.86%) | 19.23 | 18.97 | 3,438,146 |
| MULL | 387.09▼ | -51.99 (-11.84%) | 478.00 | 365.50 | 468,624 |
| MUST | 20.44▲ | +0.08 (+0.39%) | 20.5299 | 20.4001 | 144,485 |
| MWA | 25.72▲ | +0.21 (+0.82%) | 25.945 | 25.52 | 1,050,017 |
| NATO | 38.35▲ | +0.775 (+2.06%) | 38.35 | 37.83 | 38,309 |
| NBHC | 41.45▲ | +0.64 (+1.57%) | 41.50 | 40.83 | 304,784 |
| NBIS | 199.86▼ | -20.08 (-9.13%) | 218.07 | 190.0801 | 20,839,116 |
| NBP | 1.71▼ | -0.11 (-6.04%) | 1.83 | 1.69 | 1,187,547 |
| NCLO | 25.04▲ | +0.03 (+0.12%) | 25.12 | 24.96 | 19,049 |
| NCNA | 2.03▼ | -0.15 (-6.88%) | 2.21 | 1.9774 | 46,045 |
| NDIV | 36.1806▲ | +0.3806 (+1.06%) | 36.33 | 35.75 | 20,123 |
| NEM | 109.85▲ | +0.79 (+0.72%) | 111.82 | 108.72 | 7,626,426 |
| NEOG | 8.56▲ | +0.37 (+4.52%) | 8.585 | 8.19 | 2,710,478 |
| NGVC | 29.13▲ | +0.74 (+2.61%) | 29.13 | 28.28 | 121,152 |
| NHTC | 2.76▼ | -0.06 (-2.13%) | 2.93 | 2.76 | 38,117 |
| NKTR | 68.43▼ | -2.19 (-3.10%) | 70.975 | 66.305 | 1,204,823 |
| NL | 7.11▼ | -0.50 (-6.57%) | 7.52 | 7.0769 | 51,827 |
| NLR | 127.53▼ | -2.15 (-1.66%) | 130.75 | 126.08 | 516,979 |
| NMRK | 14.30▼ | -0.07 (-0.49%) | 14.75 | 14.27 | 1,518,663 |
| NMZ | 10.09▼ | -0.04 (-0.39%) | 10.15 | 10.08 | 643,419 |
| NODK | 14.01▲ | +0.21 (+1.52%) | 14.03 | 13.58 | 15,276 |
| NOMD | 10.24▲ | +0.44 (+4.49%) | 10.245 | 9.94 | 1,701,182 |
| NOVT | 151.27▼ | -1.72 (-1.12%) | 156.294 | 150.64 | 478,377 |
| NRDS | 8.05▲ | +0.28 (+3.60%) | 8.18 | 7.638 | 1,020,849 |
| NRGV | 5.08▼ | -0.85 (-14.33%) | 5.84 | 5.01 | 5,417,802 |
| NRK | 10.35▼ | -0.07 (-0.67%) | 10.425 | 10.33 | 310,160 |
| NTSX | 58.12▼ | -0.04 (-0.07%) | 58.24 | 57.64 | 61,350 |
| NUGT | 163.42▼ | -0.83 (-0.51%) | 172.35 | 160.70 | 599,551 |
| NUGY | 15.28 | +0.00 (+0.00%) | 15.36 | 15.25 | 33,731 |
| NUVB | 4.21▼ | -0.11 (-2.55%) | 4.41 | 4.19 | 4,618,191 |
| NVCR | 17.46▼ | -0.12 (-0.68%) | 18.40 | 17.35 | 1,762,519 |
| NVD | 4.42▲ | +0.11 (+2.55%) | 4.58 | 4.14 | 86,621,225 |
| NVDS | 20.0228▲ | +0.4228 (+2.16%) | 20.50 | 19.05 | 443,532 |
| NVDY | 14.20▼ | -0.14 (-0.98%) | 14.60 | 13.98 | 4,720,190 |
| NVEC | 84.11▼ | -5.63 (-6.27%) | 89.375 | 82.05 | 129,214 |
| NVR | 5,716.7798▲ | +153.1597 (+2.75%) | 5,735.2651 | 5,579.9849 | 21,910 |
| NVX | 0.6017▼ | -0.0283 (-4.49%) | 0.632 | 0.6003 | 341,826 |
| NWG | 15.29▲ | +0.31 (+2.07%) | 15.345 | 15.08 | 3,841,075 |
| NXDR | 2.08▲ | +0.05 (+2.46%) | 2.11 | 2.01 | 3,336,044 |
| NXP | 14.06▼ | -0.18 (-1.26%) | 14.28 | 14.02 | 165,664 |
| NXT | 134.48▼ | -9.81 (-6.80%) | 144.12 | 131.30 | 2,551,327 |
| NYF | 53.11▼ | -0.02 (-0.04%) | 53.15 | 53.085 | 214,362 |
| OACP | 22.545▼ | -0.025 (-0.11%) | 22.61 | 22.5201 | 93,912 |
| OARK | 31.1572▼ | -0.1628 (-0.52%) | 31.5423 | 30.915 | 15,049 |
| ODD | 12.19▼ | -0.46 (-3.64%) | 12.96 | 12.15 | 1,508,120 |
| OEI | 25.6525▲ | +0.0377 (+0.15%) | 25.6699 | 25.48 | 12,040 |
| OGS | 83.24▲ | +0.87 (+1.06%) | 83.58 | 82.075 | 539,181 |
| OI | 8.35 | +0.00 (+0.00%) | 8.665 | 8.30 | 2,641,967 |
| OKTA | 87.04▲ | +4.27 (+5.16%) | 87.24 | 83.09 | 3,898,048 |
| ONCO | 0.3057▼ | -0.0683 (-18.26%) | 0.38 | 0.3057 | 14,575,698 |
| ONEQ | 102.76▼ | -0.68 (-0.66%) | 103.61 | 101.885 | 426,660 |
| OPFI | 8.43▼ | -0.18 (-2.09%) | 8.70 | 8.37 | 631,817 |
| OPK | 1.13▲ | +0.03 (+2.73%) | 1.145 | 1.09 | 2,581,417 |
| ORBS | 0.7557▼ | -0.0643 (-7.84%) | 0.82 | 0.742 | 19,704,641 |
| ORGN | 1.53▲ | +0.10 (+6.99%) | 1.565 | 1.27 | 1,012,429 |
| ORKT | 1.02 | +0.00 (+0.00%) | 1.0939 | 1.00 | 123,762 |
| ORLY | 91.74▲ | +3.25 (+3.67%) | 91.81 | 88.66 | 6,132,420 |
| OUSA | 58.4112▲ | +0.6612 (+1.14%) | 58.44 | 57.68 | 34,048 |
| OVBC | 45.58▲ | +0.22 (+0.49%) | 46.38 | 45.58 | 15,113 |
| OVV | 60.03▲ | +0.03 (+0.05%) | 60.81 | 59.234 | 4,133,158 |
| PAG | 159.75▼ | -2.43 (-1.50%) | 162.79 | 159.13 | 282,797 |
| PAGP | 24.87▲ | +0.31 (+1.26%) | 25.105 | 24.40 | 1,973,280 |
| PAM | 82.77▲ | +3.41 (+4.30%) | 83.145 | 78.0101 | 263,913 |
| PANW | 247.55▲ | +4.72 (+1.94%) | 248.8499 | 235.8101 | 8,592,810 |
| PAXS | 13.85▼ | -0.06 (-0.43%) | 14.05 | 13.845 | 193,551 |
| PBJ | 48.535▲ | +0.536 (+1.12%) | 48.62 | 47.96 | 15,151 |
| PBR | 20.70▲ | +0.77 (+3.86%) | 20.71 | 19.5614 | 22,466,710 |
| PCM | 5.63▼ | -0.01 (-0.18%) | 5.70 | 5.63 | 47,939 |
| PCTY | 112.97▲ | +5.85 (+5.46%) | 113.55 | 106.55 | 919,446 |
| PCVX | 48.44▼ | -3.95 (-7.54%) | 53.21 | 48.24 | 1,619,626 |
| PDFS | 43.64▼ | -1.06 (-2.37%) | 44.78 | 42.40 | 900,920 |
| PDO | 12.78▲ | +0.13 (+1.03%) | 12.81 | 12.70 | 803,257 |
| PDYN | 6.18▼ | -0.27 (-4.19%) | 6.48 | 5.97 | 1,497,311 |
| PENG | 45.71▼ | -1.11 (-2.37%) | 48.4501 | 44.00 | 3,237,828 |
| PERI | 10.89▲ | +0.61 (+5.93%) | 10.92 | 10.32 | 278,305 |