Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USBC | 0.3912▲ | +0.0493 (+14.42%) | 0.405 | 0.337 | 440,412 |
| USNG | 34.0769▲ | +0.2992 (+0.89%) | 34.19 | 33.995 | 3,510 |
| USRT | 63.03▼ | -0.71 (-1.11%) | 64.12 | 62.72 | 550,006 |
| VFC | 21.55▲ | +0.06 (+0.28%) | 22.04 | 21.145 | 6,771,933 |
| VLRS | 7.68▼ | -0.16 (-2.04%) | 7.94 | 7.665 | 856,760 |
| VMO | 9.69▼ | -0.03 (-0.31%) | 9.77 | 9.65 | 286,838 |
| VOLT | 38.51▲ | +0.32 (+0.84%) | 38.98 | 38.245 | 314,659 |
| VOT | 283.41▲ | +0.77 (+0.27%) | 285.97 | 282.34 | 287,760 |
| VTEX | 4.25▼ | -0.10 (-2.30%) | 4.378 | 4.165 | 1,476,098 |
| VTG | 75.78▲ | +0.0344 (+0.05%) | 75.91 | 75.73 | 22,614 |
| VTR | 80.10▼ | -2.01 (-2.45%) | 82.44 | 79.37 | 3,322,056 |
| VVR | 3.09▼ | -0.02 (-0.64%) | 3.12 | 3.08 | 859,671 |
| WAL | 78.37▲ | +0.54 (+0.69%) | 80.70 | 77.12 | 1,341,268 |
| WDI | 13.89▼ | -0.05 (-0.36%) | 13.98 | 13.89 | 224,239 |
| WEC | 113.38▼ | -0.20 (-0.18%) | 114.71 | 113.03 | 1,616,893 |
| WETH | 1.87▼ | -0.02 (-1.06%) | 1.99 | 1.865 | 56,363 |
| WEYS | 33.97▼ | -0.31 (-0.90%) | 34.84 | 33.815 | 22,497 |
| WST | 274.41▼ | -0.31 (-0.11%) | 276.72 | 272.13 | 826,422 |
| XBCI | 47.4412▲ | +2.3912 (+5.31%) | 47.75 | 47.01 | 61,247 |
| XBTY | 7.225▲ | +0.1744 (+2.47%) | 7.25 | 7.21 | 43,778 |
| XCHG | 26.0107▲ | +0.2775 (+1.08%) | 26.0107 | 25.8871 | 9,293 |
| XNTK | 305.14▲ | +5.95 (+1.99%) | 305.17 | 301.72 | 52,701 |
| XOMA | 39.37▼ | -0.21 (-0.53%) | 40.15 | 38.4029 | 150,135 |
| XPER | 6.77▲ | +0.13 (+1.96%) | 6.775 | 6.515 | 303,520 |
| XSLV | 49.41▼ | -0.1435 (-0.29%) | 49.73 | 49.315 | 10,375 |
| XXV | 24.1581▲ | +0.2085 (+0.87%) | 24.32 | 24.1001 | 24,791 |
| YFFI | 10.145▲ | +0.04 (+0.40%) | 10.22 | 10.0901 | 4,363 |
| YHNA | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 192 |
| ZBAO | 0.778▼ | -0.002 (-0.26%) | 0.8399 | 0.74 | 178,974 |
| ZCBB | 49.884▲ | +0.019 (+0.04%) | 49.884 | 49.884 | 100 |
| ZOOZ | 0.3244▲ | +0.0024 (+0.75%) | 0.33 | 0.3001 | 464,964 |
| ZTEK | 0.495▼ | -0.0216 (-4.18%) | 0.52 | 0.49 | 95,849 |
| ZURA | 5.69▲ | +0.40 (+7.56%) | 5.70 | 5.21 | 734,806 |
| ZYME | 28.53▲ | +0.26 (+0.92%) | 28.8099 | 27.95 | 697,463 |