Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PH | 900.73▼ | -3.70 (-0.41%) | 913.00 | 899.125 | 642,201 |
| PHG | 26.41▼ | -0.16 (-0.60%) | 26.66 | 26.38 | 1,424,380 |
| PHOS | 11.80▲ | +0.58 (+5.17%) | 11.9999 | 10.97 | 40,306 |
| PKG | 253.01▼ | -0.73 (-0.29%) | 255.81 | 250.34 | 704,950 |
| PLXS | 230.29▲ | +7.97 (+3.58%) | 231.19 | 224.53 | 301,104 |
| PNTG | 41.67▼ | -0.90 (-2.11%) | 42.95 | 41.225 | 403,119 |
| PPTA | 18.37▲ | +1.77 (+10.66%) | 18.39 | 16.71 | 1,211,198 |
| PRTA | 8.81▲ | +0.41 (+4.88%) | 8.85 | 8.35 | 654,353 |
| PSN | 50.73▲ | +0.74 (+1.48%) | 50.805 | 49.80 | 1,408,300 |
| PSTL | 21.55▼ | -0.09 (-0.42%) | 21.7827 | 21.32 | 366,994 |
| PWB | 153.68▲ | +2.86 (+1.90%) | 154.06 | 151.89 | 117,873 |
| QDVO | 29.55▲ | +0.22 (+0.75%) | 29.62 | 29.20 | 253,924 |
| QS | 4.18▲ | +0.28 (+7.18%) | 4.27 | 3.96 | 16,993,518 |
| QSU | 3.03▲ | +0.37 (+13.91%) | 3.159 | 2.77 | 128,968 |
| QTWO | 68.13▼ | -1.69 (-2.42%) | 69.80 | 67.99 | 822,772 |
| RBCAA | 92.11▼ | -0.53 (-0.57%) | 94.00 | 91.78 | 117,708 |
| RCAT | 4.87▲ | +0.47 (+10.68%) | 4.87 | 4.4057 | 8,805,756 |
| REXR | 38.28▲ | +0.28 (+0.74%) | 38.38 | 37.815 | 3,470,704 |
| RFV | 146.39▼ | -0.66 (-0.45%) | 147.09 | 146.31 | 9,300 |
| RHLD | 119.15▼ | -0.48 (-0.40%) | 121.30 | 117.47 | 138,428 |
| RHP | 132.27 | +0.00 (+0.00%) | 132.685 | 130.24 | 643,740 |
| RIOT | 13.56▲ | +0.97 (+7.70%) | 13.62 | 12.565 | 20,637,046 |
| RISN | 30.822▲ | +0.154 (+0.50%) | 30.822 | 30.70 | 3,300 |
| RITM | 9.39▲ | +0.17 (+1.84%) | 9.4299 | 9.2301 | 8,255,260 |
| RLMD | 3.21▼ | -0.02 (-0.62%) | 3.33 | 3.175 | 1,673,658 |
| RMTI | 6.86▼ | -0.14 (-2.00%) | 7.14 | 6.6801 | 29,880 |
| RNRG | 31.165▲ | +0.605 (+1.98%) | 31.165 | 30.72 | 1,100 |
| RONB | 24.81▼ | -0.01 (-0.04%) | 24.98 | 24.71 | 168,639 |
| RPAY | 4.29▲ | +0.08 (+1.90%) | 4.30 | 4.1001 | 404,638 |
| RPG | 54.53▲ | +0.93 (+1.74%) | 54.66 | 53.95 | 330,461 |
| RSP | 217.52▲ | +0.23 (+0.11%) | 217.67 | 216.41 | 9,213,708 |
| RSPE | 34.922▲ | +0.082 (+0.24%) | 35.00 | 34.75 | 8,200 |
| RTO | 22.89▲ | +0.28 (+1.24%) | 23.02 | 22.60 | 2,493,742 |
| RTXG | 22.406▼ | -0.64 (-2.78%) | 23.23 | 22.406 | 15,700 |
| RUSC | 36.62▲ | +0.377 (+1.04%) | 36.65 | 36.30 | 12,700 |
| RVLV | 22.62▲ | +0.61 (+2.77%) | 22.65 | 21.8101 | 797,378 |
| RYAN | 42.38▼ | -2.09 (-4.70%) | 43.24 | 41.60 | 2,280,735 |
| SBRA | 19.45▼ | -0.33 (-1.67%) | 19.79 | 19.315 | 2,676,695 |
| SCA | 25.32▲ | +0.92 (+3.77%) | 25.42 | 24.97 | 3,300 |
| SDD | 9.0786▼ | -0.0814 (-0.89%) | 9.22 | 9.0786 | 2,095 |
| SDFI | 34.945▲ | +0.05 (+0.14%) | 34.95 | 34.94 | 13,500 |
| SEB | 3,888.0801▲ | +28.1301 (+0.73%) | 3,909.71 | 3,833.02 | 12,300 |
| SENS | 8.33▲ | +0.85 (+11.36%) | 8.45 | 7.40 | 824,645 |
| SEUS | 26.0553▲ | +0.0953 (+0.37%) | 26.0553 | 25.87 | 40,872 |
| SGI | 63.11▲ | +0.98 (+1.58%) | 63.43 | 61.18 | 3,139,627 |
| SGVT | 100.76 | +0.00 (+0.00%) | 100.78 | 100.75 | 347,318 |
| SI | 19.34▼ | -0.04 (-0.21%) | 20.16 | 19.31 | 135,911 |
| SIFY | 12.26▲ | +0.68 (+5.87%) | 12.635 | 11.70 | 38,477 |
| SIGI | 98.53▼ | -0.26 (-0.26%) | 98.79 | 97.09 | 694,725 |
| SIMA | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 5,021 |
| SITE | 103.03▲ | +1.52 (+1.50%) | 103.10 | 100.485 | 1,221,781 |
| SLDE | 28.39▼ | -0.69 (-2.37%) | 29.04 | 27.93 | 1,589,255 |
| SLDP | 2.02▲ | +0.03 (+1.51%) | 2.07 | 1.995 | 3,425,509 |
| SLG | 49.41▼ | -1.00 (-1.98%) | 51.00 | 49.41 | 1,133,056 |
| SLS | 12.17▲ | +0.83 (+7.32%) | 12.29 | 11.25 | 6,169,738 |
| SLVM | 32.45▼ | -0.17 (-0.52%) | 32.975 | 31.29 | 421,346 |
| SMBK | 48.81▼ | -0.79 (-1.59%) | 49.95 | 48.41 | 145,377 |
| SMCL | 13.20▲ | +1.69 (+14.68%) | 13.26 | 11.90 | 646,924 |
| SMYY | 5.54▲ | +0.099 (+1.82%) | 5.55 | 5.46 | 24,900 |
| SNDX | 13.69▲ | +0.47 (+3.56%) | 13.88 | 13.05 | 2,704,647 |
| SOUN | 4.37▲ | +0.13 (+3.07%) | 4.4971 | 4.28 | 17,960,311 |
| SOXL | 101.08▲ | +10.58 (+11.69%) | 102.20 | 94.10 | 91,949,481 |
| SOXQ | 90.39▲ | +3.18 (+3.65%) | 90.70 | 88.25 | 1,668,686 |
| SPEU | 53.76▲ | +0.23 (+0.43%) | 53.84 | 53.53 | 32,000 |
| SPIB | 32.58▲ | +0.04 (+0.12%) | 32.59 | 32.5326 | 7,896,691 |
| SPSC | 86.24▼ | -4.32 (-4.77%) | 90.81 | 86.13 | 546,486 |
| SRAD | 12.23▼ | -0.37 (-2.94%) | 12.62 | 12.18 | 2,335,657 |
| SRBK | 19.03▲ | +0.015 (+0.08%) | 19.6499 | 18.845 | 28,806 |
| SRL | 4.42 | +0.00 (+0.00%) | 4.50 | 4.42 | 5,144 |
| SRTA | 4.72▼ | -0.04 (-0.84%) | 4.8585 | 4.71 | 910,883 |
| STLD | 246.80▲ | +9.25 (+3.89%) | 246.99 | 238.24 | 1,189,073 |
| SU | 76.22▼ | -3.26 (-4.10%) | 79.50 | 76.12 | 3,927,833 |
| TARA | 2.47▲ | +0.12 (+5.11%) | 2.48 | 2.31 | 1,842,772 |
| TATT | 32.96▲ | +0.28 (+0.86%) | 33.17 | 32.02 | 145,407 |
| TBN | 31.27▲ | +0.69 (+2.26%) | 31.655 | 30.54 | 209,044 |
| TCX | 10.285▼ | -0.385 (-3.61%) | 11.15 | 9.94 | 99,055 |
| TDC | 34.52▼ | -0.33 (-0.95%) | 35.12 | 34.37 | 1,880,864 |
| TDOC | 6.45▲ | +0.21 (+3.37%) | 6.46 | 6.18 | 3,957,738 |
| TDW | 85.55▲ | +1.06 (+1.25%) | 86.36 | 83.4748 | 653,408 |
| TECK | 62.28▲ | +2.02 (+3.35%) | 62.40 | 60.615 | 2,775,466 |
| TFX | 139.00▲ | +2.20 (+1.61%) | 139.12 | 135.32 | 878,857 |
| TKC | 4.64▲ | +0.06 (+1.31%) | 4.66 | 4.525 | 2,858,379 |
| TLCI | 27.9274▲ | +0.0345 (+0.12%) | 27.98 | 27.77 | 3,383 |
| TMUS | 146.83▼ | -0.10 (-0.07%) | 147.83 | 145.78 | 7,606,924 |
| TMV | 43.01▲ | +0.03 (+0.07%) | 43.30 | 42.915 | 1,536,266 |
| TNET | 71.62▼ | -3.61 (-4.80%) | 75.155 | 71.39 | 364,631 |
| TNXP | 5.39▲ | +0.09 (+1.70%) | 5.49 | 5.22 | 951,968 |
| TOLZ | 58.62▲ | +0.22 (+0.38%) | 58.67 | 58.41 | 14,000 |
| TOP | 15.44▲ | +0.19 (+1.25%) | 15.68 | 15.02 | 153,436 |
| TOPT | 34.97▲ | +0.32 (+0.92%) | 35.05 | 34.7199 | 724,466 |
| TOVX | 0.188▼ | -0.0054 (-2.79%) | 0.1953 | 0.1838 | 549,628 |
| TPC | 80.81▲ | +2.32 (+2.96%) | 80.96 | 79.49 | 465,971 |
| TPIF | 37.255▲ | +0.185 (+0.50%) | 37.29 | 37.05 | 23,100 |
| TRAD | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 38,327 |
| TRDA | 4.41▼ | -0.34 (-7.16%) | 4.85 | 4.35 | 413,453 |
| TREX | 49.85▲ | +0.28 (+0.56%) | 50.09 | 48.67 | 1,994,114 |
| TRUH | 31.2691▲ | +0.0084 (+0.03%) | 31.28 | 31.19 | 762 |
| TS | 60.32▲ | +1.01 (+1.70%) | 60.32 | 59.24 | 1,299,858 |
| TSDD | 5.94▼ | -0.53 (-8.19%) | 6.345 | 5.91 | 9,904,724 |
| TSEM | 189.08▲ | +10.33 (+5.78%) | 190.92 | 177.765 | 2,620,231 |