Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMC | 28.6031▲ | +0.0026 (+0.01%) | 28.6199 | 28.55 | 9,410 |
| RUNN | 34.589▼ | -0.2301 (-0.66%) | 34.75 | 34.40 | 52,852 |
| RWLC | 38.985▼ | -0.4599 (-1.17%) | 39.20 | 38.77 | 7,017 |
| RYN | 20.46▲ | +0.14 (+0.69%) | 20.815 | 20.18 | 3,275,695 |
| SABR | 2.13▲ | +0.07 (+3.40%) | 2.20 | 2.035 | 4,125,102 |
| SCHK | 37.14▼ | -0.13 (-0.35%) | 37.24 | 37.08 | 1,597,243 |
| SCO | 22.44▼ | -0.37 (-1.62%) | 23.2201 | 22.235 | 4,803,898 |
| SDS | 54.12▲ | +0.46 (+0.86%) | 54.28 | 53.75 | 2,696,964 |
| SDST | 0.1701▼ | -0.0196 (-10.33%) | 0.185 | 0.1661 | 2,175,479 |
| SELF | 5.22▼ | -0.06 (-1.14%) | 5.30 | 5.15 | 34,192 |
| SENEB | 208.53 | +0.00 (+0.00%) | 208.53 | 208.53 | 269 |
| SEV | 2.30▼ | -0.07 (-2.95%) | 2.43 | 2.29 | 316,314 |
| SFD | 21.97▼ | -0.06 (-0.27%) | 22.27 | 21.87 | 1,572,296 |
| SFLO | 39.93▼ | -0.43 (-1.07%) | 40.16 | 39.62 | 220,223 |
| SHEL | 92.95▲ | +0.62 (+0.67%) | 93.59 | 92.16 | 6,847,865 |
| SHOO | 43.68▲ | +1.38 (+3.26%) | 43.83 | 41.63 | 1,108,832 |
| SIGA | 3.29▲ | +0.06 (+1.86%) | 3.32 | 3.095 | 899,421 |
| SKIL | 6.81▲ | +0.31 (+4.77%) | 6.89 | 6.22 | 55,234 |
| SKYX | 1.37▲ | +0.075 (+5.79%) | 1.40 | 1.295 | 1,053,400 |
| SLAB | 220.58▼ | -0.13 (-0.06%) | 222.49 | 219.945 | 297,459 |
| SLDE | 24.67▼ | -0.06 (-0.24%) | 24.81 | 24.30 | 1,160,036 |
| SLON | 31.72▼ | -2.50 (-7.31%) | 32.125 | 31.0099 | 83,964 |
| SLVX | 16.1966▼ | -0.4591 (-2.76%) | 16.36 | 16.00 | 24,974 |
| SMCI | 39.59▲ | +1.72 (+4.54%) | 40.91 | 37.92 | 53,271,532 |
| SMMT | 17.605▲ | +0.475 (+2.77%) | 17.63 | 16.80 | 6,215,441 |
| SNOY | 11.67▼ | -0.20 (-1.68%) | 11.905 | 11.41 | 238,988 |
| SPMC | 9.80▲ | +0.07 (+0.72%) | 9.8699 | 9.70 | 31,888 |
| SPPL | 1.81▼ | -0.01 (-0.55%) | 1.8695 | 1.65 | 134,502 |
| SPYC | 46.66▼ | -0.40 (-0.85%) | 46.8001 | 46.61 | 13,061 |
| SQM | 76.43▼ | -3.35 (-4.20%) | 77.55 | 75.90 | 1,087,565 |
| SUSB | 24.72 | +0.00 (+0.00%) | 24.72 | 24.70 | 178,211 |
| SYK | 303.13▼ | -4.86 (-1.58%) | 307.545 | 302.51 | 2,401,098 |
| TBCH | 12.48▼ | -0.03 (-0.24%) | 12.57 | 12.32 | 427,300 |
| TCAN | 17.975▼ | -0.9313 (-4.93%) | 18.41 | 17.975 | 11,493 |
| TCOM | 41.03▼ | -0.37 (-0.89%) | 41.68 | 40.93 | 3,039,727 |
| TCPB | 49.765▲ | +0.0075 (+0.02%) | 49.82 | 49.73 | 31,627 |
| TDSC | 28.67▼ | -0.1009 (-0.35%) | 28.73 | 28.65 | 6,174 |
| TEN | 43.74▲ | +0.46 (+1.06%) | 43.99 | 43.13 | 221,246 |
| TH | 19.52▲ | +0.98 (+5.29%) | 19.75 | 18.59 | 1,427,970 |
| THFF | 79.34▲ | +0.64 (+0.81%) | 79.70 | 78.35 | 102,163 |
| TJX | 132.08▼ | -0.11 (-0.08%) | 133.11 | 131.78 | 7,266,778 |
| TKO | 186.01▼ | -3.41 (-1.80%) | 189.97 | 185.93 | 993,215 |
| TLX | 11.94▲ | +0.20 (+1.70%) | 11.95 | 11.84 | 140,903 |
| TOON | 0.66▲ | +0.0159 (+2.47%) | 0.6771 | 0.6375 | 260,715 |
| TPVG | 5.23▼ | -0.13 (-2.43%) | 5.40 | 5.21 | 222,379 |
| TRLV | 12.11▲ | +0.12 (+1.00%) | 12.19 | 11.7604 | 1,327,845 |
| TRNO | 65.65▼ | -0.15 (-0.23%) | 66.345 | 65.46 | 619,707 |
| TROO | 2.24▲ | +0.075 (+3.46%) | 2.32 | 2.18 | 373,000 |
| TSM | 428.91▲ | +11.90 (+2.85%) | 429.82 | 419.42 | 12,012,795 |
| TSMX | 80.4982▲ | +4.1652 (+5.46%) | 80.70 | 77.14 | 567,981 |
| TSYY | 20.09▼ | -0.41 (-2.00%) | 20.289 | 19.90 | 29,650 |
| TTAN | 87.92▼ | -5.18 (-5.56%) | 91.595 | 87.71 | 1,418,186 |
| TTGT | 4.05▲ | +0.26 (+6.86%) | 4.05 | 3.72 | 461,867 |
| TTRX | 9.80▼ | -0.27 (-2.68%) | 10.50 | 9.70 | 70,574 |
| TWIN | 23.85▲ | +1.04 (+4.56%) | 23.8964 | 22.65 | 105,985 |
| TXUE | 36.16▼ | -0.065 (-0.18%) | 36.30 | 36.11 | 43,611 |
| UBCP | 15.88▲ | +0.115 (+0.73%) | 15.99 | 15.705 | 2,956 |
| UBR | 34.5473▼ | -0.6831 (-1.94%) | 35.34 | 34.535 | 2,826 |
| UCTT | 72.43▲ | +5.84 (+8.77%) | 73.16 | 68.37 | 1,465,273 |
| UE | 20.98▼ | -0.18 (-0.85%) | 21.355 | 20.98 | 791,395 |
| UFCS | 55.98▼ | -0.12 (-0.21%) | 56.00 | 54.55 | 158,404 |
| UGL | 52.41▼ | -0.96 (-1.80%) | 52.73 | 51.715 | 3,555,487 |
| UGP | 7.28▲ | +0.12 (+1.68%) | 7.3591 | 7.16 | 3,624,180 |
| UI | 579.66▼ | -16.30 (-2.74%) | 605.89 | 576.61 | 158,889 |
| ULH | 19.01▲ | +0.54 (+2.92%) | 19.24 | 18.28 | 52,680 |
| USFI | 24.245▼ | -0.01 (-0.04%) | 24.245 | 24.245 | 25 |
| USRT | 65.34▼ | -0.37 (-0.56%) | 65.93 | 65.275 | 534,161 |
| UUP | 28.08▲ | +0.07 (+0.25%) | 28.08 | 28.03 | 1,776,042 |
| VABK | 46.94▼ | -0.03 (-0.06%) | 47.60 | 46.635 | 7,062 |
| VBCC | 74.8705▼ | -0.0065 (-0.01%) | 74.90 | 74.86 | 12,272 |
| VBCJ | 73.275▼ | -0.0689 (-0.09%) | 73.40 | 73.275 | 6,559 |
| VBIL | 75.54▲ | +0.02 (+0.03%) | 75.55 | 75.54 | 2,964,254 |
| VFC | 13.45▲ | +0.31 (+2.36%) | 13.535 | 12.99 | 7,878,913 |
| VMC | 262.63▲ | +2.40 (+0.92%) | 264.27 | 258.59 | 1,112,916 |
| VOO | 708.01▼ | -2.71 (-0.38%) | 710.45 | 706.90 | 6,795,360 |
| VPX | 31.3433▲ | +0.0802 (+0.26%) | 31.3433 | 31.275 | 16,912 |
| VRNS | 46.09▼ | -0.42 (-0.90%) | 46.80 | 45.87 | 2,038,450 |
| VST | 149.30▲ | +5.08 (+3.52%) | 149.45 | 143.16 | 4,572,334 |
| VSTM | 8.20▲ | +0.22 (+2.76%) | 8.21 | 7.72 | 2,300,750 |
| VSTS | 13.26▲ | +0.72 (+5.74%) | 13.32 | 13.00 | 1,269,382 |
| VTEB | 48.88▲ | +0.02 (+0.04%) | 48.96 | 48.87 | 9,989,519 |
| WANT | 38.74▼ | -1.695 (-4.19%) | 39.03 | 38.28 | 31,800 |
| WASH | 40.26▲ | +0.51 (+1.28%) | 40.54 | 39.60 | 154,937 |
| WCPB | 25.0295▼ | -0.0105 (-0.04%) | 25.06 | 24.97 | 55,320 |
| WDFC | 207.57▼ | -2.89 (-1.37%) | 211.53 | 206.49 | 110,465 |
| WEA | 10.38 | +0.00 (+0.00%) | 10.42 | 10.31 | 32,215 |
| WEAT | 26.49▼ | -0.63 (-2.32%) | 26.98 | 26.46 | 761,954 |
| WIP | 39.73▼ | -0.08 (-0.20%) | 39.92 | 39.60 | 47,463 |
| WMB | 74.15▲ | +0.10 (+0.14%) | 74.43 | 73.365 | 7,513,675 |
| WSE | 12.78▼ | -0.42 (-3.18%) | 12.97 | 12.72 | 1,264,049 |
| WTMF | 42.095▲ | +0.085 (+0.20%) | 42.208 | 41.9421 | 30,828 |
| WY | 23.02▼ | -0.02 (-0.09%) | 23.225 | 22.74 | 5,101,995 |
| XBCI | 38.27▼ | -1.05 (-2.67%) | 38.36 | 37.60 | 184,718 |
| XE | 17.71▼ | -0.17 (-0.95%) | 18.15 | 17.075 | 6,360,806 |
| XLFI | 24.5182▼ | -0.1324 (-0.54%) | 24.65 | 24.45 | 9,812 |
| XLSI | 23.2748▼ | -0.1662 (-0.71%) | 23.395 | 23.2748 | 10,307 |
| XMVM | 75.8634▲ | +0.2934 (+0.39%) | 75.92 | 75.27 | 35,625 |
| XPAY | 53.23▼ | -0.22 (-0.41%) | 53.37 | 53.13 | 55,832 |
| XRN | 36.96▲ | +0.44 (+1.20%) | 37.41 | 36.36 | 98,383 |
| XRTX | 2.31▲ | +0.16 (+7.44%) | 2.45 | 2.23 | 14,278 |