Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJCP | 25.065 | +0.00 (+0.00%) | 25.065 | 25.00 | 1,270 |
| SKYU | 44.7085▼ | -1.7715 (-3.81%) | 44.7085 | 43.62 | 3,555 |
| SLDP | 2.19▲ | +0.05 (+2.34%) | 2.24 | 2.08 | 4,676,474 |
| SLRC | 12.93▲ | +0.27 (+2.13%) | 13.03 | 12.5727 | 540,854 |
| SLVM | 37.78▼ | -0.95 (-2.45%) | 39.07 | 37.35 | 269,262 |
| SMA | 34.46▲ | +0.61 (+1.80%) | 35.4399 | 34.15 | 780,874 |
| SMC | 30.71▲ | +0.52 (+1.72%) | 30.9071 | 30.41 | 51,448 |
| SMN | 19.1816▲ | +0.318 (+1.69%) | 19.225 | 18.63 | 4,247 |
| SNOW | 318.00▲ | +1.16 (+0.37%) | 321.82 | 304.39 | 5,967,766 |
| SNY | 42.89▲ | +0.11 (+0.26%) | 43.50 | 42.76 | 4,128,366 |
| SOPH | 6.69▲ | +0.39 (+6.19%) | 6.69 | 6.08 | 430,669 |
| SPAB | 25.10▼ | -0.07 (-0.28%) | 25.1637 | 25.09 | 2,440,686 |
| SPFF | 9.36▼ | -0.10 (-1.06%) | 9.4999 | 9.355 | 52,403 |
| SPHD | 52.27▼ | -0.11 (-0.21%) | 52.9262 | 52.145 | 1,020,926 |
| SPWR | 0.2417▼ | -0.026 (-9.71%) | 0.2668 | 0.2373 | 5,879,785 |
| SRI | 7.25▼ | -0.21 (-2.82%) | 7.39 | 6.80 | 186,085 |
| SRRK | 52.64▲ | +4.77 (+9.96%) | 53.62 | 47.99 | 1,596,625 |
| SSAC | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 94,873 |
| STEP | 50.33▲ | +0.51 (+1.02%) | 50.55 | 48.68 | 1,632,167 |
| STIP | 100.55▼ | -0.03 (-0.03%) | 100.5882 | 100.525 | 1,025,954 |
| STRZ | 25.74▼ | -0.52 (-1.98%) | 27.515 | 25.435 | 192,866 |
| SUB | 106.22▲ | +0.03 (+0.03%) | 106.22 | 106.15 | 520,679 |
| SUSA | 157.79▼ | -0.40 (-0.25%) | 158.3199 | 157.60 | 51,894 |
| SWX | 92.40▲ | +1.73 (+1.91%) | 92.865 | 91.115 | 481,499 |
| TAC | 12.48▼ | -0.19 (-1.50%) | 12.725 | 12.41 | 1,332,154 |
| TAK | 17.02▲ | +0.30 (+1.79%) | 17.275 | 16.91 | 4,127,200 |
| TALO | 14.08▼ | -0.10 (-0.71%) | 14.69 | 14.04 | 2,259,139 |
| TALV | 29.29▲ | +0.0077 (+0.03%) | 29.41 | 29.25 | 6,633 |
| TATT | 39.89▼ | -2.73 (-6.41%) | 43.46 | 39.80 | 246,261 |
| TCI | 40.14▼ | -0.61 (-1.50%) | 42.66 | 40.14 | 40,355 |
| TCV | 32.85▼ | -0.7776 (-2.31%) | 33.51 | 32.85 | 18,066 |
| TDC | 26.95▲ | +0.72 (+2.74%) | 27.13 | 25.54 | 3,231,464 |
| TFLO | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 1,755,053 |
| TG | 7.75▼ | -0.02 (-0.26%) | 7.81 | 7.6301 | 124,890 |
| TINT | 40.6926▼ | -0.0476 (-0.12%) | 40.6926 | 40.68 | 506 |
| TLCI | 27.6803▼ | -0.0113 (-0.04%) | 27.80 | 27.64 | 4,720 |
| TLTE | 74.8494▼ | -0.3436 (-0.46%) | 75.4299 | 74.72 | 5,441 |
| TMNS | 49.8478▼ | -0.0037 (-0.01%) | 49.85 | 49.8478 | 808 |
| TOPT | 33.90▲ | +0.05 (+0.15%) | 34.069 | 33.83 | 362,637 |
| TPG | 48.51▲ | +0.60 (+1.25%) | 48.66 | 47.53 | 2,724,934 |
| TRTX | 7.89▼ | -0.05 (-0.63%) | 7.985 | 7.89 | 823,930 |
| TSAT | 54.08▲ | +2.80 (+5.46%) | 55.74 | 50.26 | 274,581 |
| TSCO | 34.09▲ | +0.68 (+2.04%) | 34.37 | 33.41 | 12,351,337 |
| TSLL | 7.68▼ | -0.09 (-1.16%) | 7.85 | 7.48 | 85,037,182 |
| TSLX | 18.69▲ | +0.61 (+3.37%) | 18.80 | 18.25 | 633,736 |
| TSYX | 23.6827▼ | -0.0473 (-0.20%) | 23.79 | 23.6101 | 27,688 |
| TXXD | 2.84▼ | -0.132 (-4.44%) | 2.88 | 2.8304 | 55,055 |
| UCON | 24.665▼ | -0.045 (-0.18%) | 24.6935 | 24.63 | 582,842 |
| ULS | 76.86▼ | -2.19 (-2.77%) | 78.80 | 76.13 | 1,174,398 |
| UNTY | 60.10▲ | +0.27 (+0.45%) | 60.55 | 59.92 | 75,905 |
| UPST | 29.71▼ | -0.49 (-1.62%) | 31.02 | 29.18 | 4,945,204 |
| URAA | 24.03▲ | +0.10 (+0.42%) | 24.7999 | 23.1521 | 61,047 |
| URNJ | 23.4494▲ | +0.0494 (+0.21%) | 23.745 | 22.96 | 272,288 |
| USCI | 99.80▲ | +0.82 (+0.83%) | 99.82 | 99.18 | 15,293 |
| USIG | 50.32▼ | -0.13 (-0.26%) | 50.37 | 50.27 | 2,258,868 |
| UUUU | 12.90▲ | +0.46 (+3.70%) | 12.96 | 11.80 | 7,921,029 |
| UXRP | 9.42▼ | -0.70 (-6.92%) | 9.77 | 9.40 | 95,514 |
| UYLD | 51.025▲ | +0.0047 (+0.01%) | 51.06 | 50.96 | 180,822 |
| VAL | 77.21▲ | +0.24 (+0.31%) | 81.99 | 77.09 | 1,033,508 |
| VALU | 36.14▲ | +0.90 (+2.55%) | 36.8399 | 35.30 | 3,788 |
| VBCE | 74.81▼ | -0.18 (-0.24%) | 74.869 | 74.76 | 7,787 |
| VBF | 14.76▼ | -0.01 (-0.07%) | 14.87 | 14.75 | 70,482 |
| VBIO | 0.2749▼ | -0.0176 (-6.02%) | 0.319 | 0.26 | 794,421 |
| VCRB | 75.96▼ | -0.21 (-0.28%) | 76.09 | 75.92 | 565,029 |
| VCX | 32.91▼ | -0.09 (-0.27%) | 34.95 | 31.38 | 216,147 |
| VEON | 55.88▲ | +1.36 (+2.49%) | 56.38 | 54.7639 | 105,555 |
| VFF | 2.04▲ | +0.09 (+4.62%) | 2.05 | 1.93 | 942,485 |
| VGIT | 58.31▼ | -0.15 (-0.26%) | 58.40 | 58.2701 | 2,853,183 |
| VIAV | 40.59▲ | +1.69 (+4.34%) | 41.575 | 36.35 | 6,989,174 |
| VIGI | 98.47▲ | +0.17 (+0.17%) | 98.77 | 98.27 | 313,880 |
| VIK | 106.19▼ | -2.07 (-1.91%) | 108.60 | 105.87 | 2,435,847 |
| VIOV | 118.38▼ | -0.868 (-0.73%) | 119.6416 | 118.3501 | 49,242 |
| VNOM | 41.41▼ | -0.02 (-0.05%) | 42.24 | 41.26 | 1,937,373 |
| VOD | 16.00▲ | +0.69 (+4.51%) | 16.045 | 15.875 | 5,616,333 |
| VOYA | 101.50▲ | +1.39 (+1.39%) | 102.62 | 100.40 | 1,060,508 |
| VPV | 10.91 | +0.00 (+0.00%) | 10.9599 | 10.82 | 25,507 |
| VRA | 3.38▼ | -0.11 (-3.15%) | 3.55 | 3.38 | 161,907 |
| VST | 141.38▲ | +0.80 (+0.57%) | 143.0227 | 140.14 | 4,594,426 |
| VTES | 100.69 | +0.00 (+0.00%) | 100.715 | 100.64 | 207,913 |
| VTP | 75.15▼ | -0.08 (-0.11%) | 75.20 | 75.095 | 46,937 |
| WBD | 26.40▲ | +0.43 (+1.66%) | 26.58 | 26.18 | 25,793,720 |
| WBIL | 40.3258▼ | -0.3485 (-0.86%) | 40.575 | 40.3258 | 5,346 |
| WCLD | 37.47▼ | -0.73 (-1.91%) | 37.58 | 36.63 | 1,088,067 |
| WCME | 18.7089▼ | -0.2801 (-1.48%) | 18.81 | 18.66 | 13,900 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.01 | 0.9995 | 206,952 |
| WEAV | 6.66▼ | -0.14 (-2.06%) | 6.67 | 6.45 | 1,273,652 |
| WEYS | 43.91▲ | +0.01 (+0.02%) | 44.29 | 42.70 | 24,172 |
| WHD | 68.54▲ | +2.63 (+3.99%) | 68.9055 | 66.4058 | 850,839 |
| WHR | 43.00▼ | -2.19 (-4.85%) | 45.25 | 42.83 | 2,768,031 |
| WING | 116.62▼ | -7.24 (-5.85%) | 122.80 | 116.25 | 1,477,680 |
| WLDN | 73.69▼ | -0.44 (-0.59%) | 75.70 | 72.81 | 331,773 |
| WLFC | 63.92▼ | -1.29 (-1.98%) | 68.275 | 63.85 | 204,250 |
| WLTG | 38.7051▼ | -0.0216 (-0.06%) | 38.83 | 38.7051 | 10,938 |
| WRB | 72.13▲ | +0.05 (+0.07%) | 73.43 | 71.50 | 1,903,154 |
| WSDB | 24.90▼ | -0.015 (-0.06%) | 24.90 | 24.90 | 3,100 |
| WWD | 365.78▼ | -7.50 (-2.01%) | 381.8684 | 362.79 | 805,559 |
| WWW | 19.04▼ | -0.46 (-2.36%) | 19.82 | 18.935 | 979,768 |
| WXM | 4.41▲ | +0.62 (+16.36%) | 4.7699 | 3.7592 | 121,553 |
| XCEM | 48.93▼ | -0.30 (-0.61%) | 49.3793 | 48.545 | 193,547 |
| XGN | 6.59▼ | -0.06 (-0.90%) | 6.76 | 6.46 | 397,508 |