Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQ | 4.46▲ | +0.05 (+1.13%) | 4.49 | 4.32 | 4,213,629 |
| MRVI | 3.92▲ | +0.23 (+6.23%) | 4.00 | 3.73 | 1,499,693 |
| MRX | 40.45▲ | +0.51 (+1.28%) | 40.7678 | 39.495 | 656,285 |
| MSFL | 24.42▲ | +0.25 (+1.03%) | 24.79 | 24.10 | 244,600 |
| MSLC | 55.25▲ | +0.01 (+0.02%) | 55.39 | 55.13 | 149,700 |
| MT | 48.73▲ | +0.32 (+0.66%) | 49.27 | 48.4859 | 1,604,527 |
| MTBA | 50.59▼ | -0.04 (-0.08%) | 50.68 | 50.56 | 261,400 |
| MTG | 26.41▲ | +0.21 (+0.80%) | 26.47 | 26.19 | 1,970,739 |
| MTH | 76.15▼ | -2.10 (-2.68%) | 79.365 | 75.93 | 967,999 |
| MUB | 107.61▼ | -0.12 (-0.11%) | 107.785 | 107.58 | 4,203,208 |
| MUNB | 101.77▼ | -0.01 (-0.01%) | 101.77 | 101.77 | 800 |
| MUR | 33.92▲ | +0.24 (+0.71%) | 34.00 | 33.33 | 2,411,100 |
| MUSA | 441.53▼ | -11.11 (-2.45%) | 447.13 | 435.1538 | 295,361 |
| MVO | 1.76▼ | -0.46 (-20.72%) | 2.05 | 1.73 | 714,100 |
| MYGN | 5.92▼ | -0.12 (-1.99%) | 6.11 | 5.88 | 1,050,190 |
| MYRG | 250.37▲ | +6.18 (+2.53%) | 252.53 | 243.34 | 271,000 |
| NAIL | 68.34▼ | -2.66 (-3.75%) | 72.29 | 66.8801 | 1,435,416 |
| NAZ | 11.96▼ | -0.05 (-0.42%) | 12.00 | 11.95 | 32,900 |
| NBN | 114.19▼ | -1.33 (-1.15%) | 117.28 | 114.19 | 138,225 |
| NBY | 14.77▲ | +2.08 (+16.39%) | 18.40 | 11.7169 | 2,758,989 |
| NECB | 22.99▼ | -0.39 (-1.67%) | 23.39 | 22.98 | 64,726 |
| NFBK | 11.84▼ | -0.12 (-1.00%) | 12.015 | 11.84 | 194,394 |
| NFLT | 23.14▼ | -0.04 (-0.17%) | 23.15 | 23.11 | 78,968 |
| NMRK | 17.44▼ | -0.08 (-0.46%) | 17.80 | 17.35 | 1,158,971 |
| NOC | 666.90▲ | +12.29 (+1.88%) | 669.68 | 657.26 | 968,900 |
| NOK | 6.55▼ | -0.06 (-0.91%) | 6.67 | 6.53 | 27,843,045 |
| NORW | 31.23▲ | +0.49 (+1.59%) | 31.28 | 30.58 | 9,940 |
| NPKI | 13.93▲ | +0.15 (+1.09%) | 13.98 | 13.58 | 669,700 |
| NREF | 14.98▲ | +0.13 (+0.88%) | 15.08 | 14.83 | 78,671 |
| NRXP | 2.27▲ | +0.12 (+5.58%) | 2.38 | 2.155 | 1,506,339 |
| NSA | 33.80▲ | +0.26 (+0.78%) | 33.915 | 33.13 | 1,661,900 |
| NTES | 137.97▲ | +1.87 (+1.37%) | 139.55 | 136.78 | 558,092 |
| NTHI | 8.73▲ | +0.03 (+0.34%) | 9.21 | 8.46 | 77,220 |
| NTRA | 231.25▼ | -9.09 (-3.78%) | 241.00 | 230.13 | 1,470,471 |
| NVD | 7.17▲ | +0.08 (+1.13%) | 7.18 | 6.85 | 46,973,661 |
| NVDA | 186.23▼ | -0.82 (-0.44%) | 190.44 | 186.08 | 187,967,169 |
| NVMI | 445.70▲ | +11.15 (+2.57%) | 450.93 | 439.60 | 391,779 |
| NWBI | 12.28▼ | -0.10 (-0.81%) | 12.385 | 12.265 | 910,873 |
| NWPX | 69.11▼ | -0.16 (-0.23%) | 70.30 | 68.36 | 78,521 |
| O | 61.42▲ | +0.70 (+1.15%) | 61.54 | 60.38 | 7,215,900 |
| OARK | 37.20▼ | -0.30 (-0.80%) | 37.66 | 37.20 | 23,800 |
| OBIL | 50.245▲ | +0.01 (+0.02%) | 50.25 | 50.235 | 39,619 |
| OCFC | 18.33▼ | -0.08 (-0.43%) | 18.59 | 18.235 | 692,555 |
| OGE | 43.64▼ | -0.08 (-0.18%) | 43.88 | 43.42 | 1,524,189 |
| OKTA | 89.55▼ | -2.39 (-2.60%) | 92.41 | 89.30 | 3,110,488 |
| OMF | 65.40▲ | +0.36 (+0.55%) | 66.325 | 65.01 | 1,350,450 |
| ONTO | 220.26▲ | +2.41 (+1.11%) | 223.495 | 214.44 | 825,666 |
| ORC | 8.33▲ | +0.21 (+2.59%) | 8.34 | 8.0808 | 7,041,280 |
| ORIC | 12.12▲ | +0.60 (+5.21%) | 12.20 | 11.25 | 1,808,231 |
| ORKA | 33.40▲ | +0.90 (+2.77%) | 33.85 | 31.6101 | 695,792 |
| ORLY | 94.70▲ | +1.06 (+1.13%) | 94.82 | 92.74 | 6,718,500 |
| OSCR | 16.55▼ | -0.87 (-4.99%) | 17.47 | 16.50 | 9,817,343 |
| OSK | 152.25▼ | -1.11 (-0.72%) | 154.68 | 151.48 | 750,421 |
| OVLY | 31.20▲ | +0.27 (+0.87%) | 31.90 | 30.86 | 19,011 |
| OXBR | 1.255▲ | +0.0276 (+2.25%) | 1.255 | 1.22 | 12,822 |
| PAAS | 55.20▼ | -0.68 (-1.22%) | 55.27 | 53.35 | 7,420,115 |
| PACK | 5.66▼ | -0.18 (-3.08%) | 5.86 | 5.65 | 377,235 |
| PAGP | 20.55▲ | +0.38 (+1.88%) | 20.62 | 20.21 | 1,879,511 |
| PAL | 9.99▼ | -0.02 (-0.20%) | 10.3718 | 9.903 | 218,798 |
| PATH | 14.34▼ | -0.45 (-3.04%) | 14.9062 | 14.31 | 35,655,782 |
| PAX | 17.42▼ | -0.01 (-0.06%) | 17.59 | 17.295 | 578,334 |
| PBA | 38.93▲ | +0.46 (+1.20%) | 38.99 | 38.49 | 1,493,100 |
| PBD | 17.44▲ | +0.12 (+0.69%) | 17.45 | 17.3316 | 38,896 |
| PDP | 124.9363▲ | +0.2195 (+0.18%) | 125.62 | 124.73 | 18,916 |
| PEG | 79.42▲ | +0.01 (+0.01%) | 79.60 | 78.35 | 3,469,500 |
| PEPG | 5.20▲ | +0.21 (+4.21%) | 5.37 | 4.83 | 766,700 |
| PFI | 59.5813▲ | +0.204 (+0.34%) | 59.915 | 59.5813 | 2,841 |
| PFS | 20.15▼ | -0.14 (-0.69%) | 20.32 | 20.08 | 1,009,452 |
| PG | 144.53▼ | -0.10 (-0.07%) | 144.73 | 143.66 | 11,519,000 |
| PGR | 202.37▼ | -1.15 (-0.57%) | 204.675 | 200.735 | 3,796,464 |
| PGX | 11.43 | +0.00 (+0.00%) | 11.47 | 11.42 | 5,639,160 |
| PLAY | 19.68▲ | +0.36 (+1.86%) | 20.44 | 19.31 | 1,635,703 |
| PLG | 2.68▼ | -0.12 (-4.29%) | 2.75 | 2.59 | 4,867,059 |
| PLTD | 6.81▲ | +0.23 (+3.50%) | 6.855 | 6.395 | 42,879,700 |
| PLTK | 3.51▼ | -0.05 (-1.40%) | 3.555 | 3.484 | 1,190,181 |
| PLXS | 181.30▲ | +1.57 (+0.87%) | 181.88 | 175.22 | 256,239 |
| PNTG | 29.15▼ | -0.75 (-2.51%) | 30.20 | 28.70 | 246,810 |
| PNW | 93.71▲ | +1.02 (+1.10%) | 94.01 | 92.13 | 1,490,828 |
| POW | 21.72▲ | +0.37 (+1.73%) | 21.78 | 21.56 | 7,600 |
| PPI | 19.9169▼ | -0.0599 (-0.30%) | 20.02 | 19.82 | 19,262 |
| PPLT | 209.27▼ | -9.40 (-4.30%) | 211.57 | 205.71 | 1,513,393 |
| PRCT | 30.38▼ | -0.12 (-0.39%) | 31.2056 | 29.69 | 1,485,171 |
| PRGS | 40.09▼ | -0.83 (-2.03%) | 41.28 | 38.91 | 620,440 |
| PRHI | 0.64▼ | -0.025 (-3.76%) | 0.67 | 0.50 | 53,400 |
| PRLB | 54.76▼ | -0.24 (-0.44%) | 55.40 | 54.01 | 143,812 |
| PROP | 1.78▼ | -0.07 (-3.78%) | 1.87 | 1.75 | 1,611,200 |
| PRTA | 9.35▲ | +0.09 (+0.97%) | 9.45 | 8.935 | 761,486 |
| PRVA | 23.32▼ | -0.54 (-2.26%) | 23.94 | 23.24 | 755,147 |
| PSCI | 165.7477▼ | -0.1646 (-0.10%) | 166.6199 | 165.2646 | 5,005 |
| PSF | 20.46▲ | +0.03 (+0.15%) | 20.52 | 20.44 | 54,710 |
| PSIX | 76.00▲ | +0.53 (+0.70%) | 79.00 | 74.08 | 525,000 |
| PSLV | 29.39▼ | -0.89 (-2.94%) | 29.59 | 28.53 | 20,663,520 |
| PSTL | 17.52▲ | +0.17 (+0.98%) | 17.59 | 17.26 | 268,629 |
| PTEN | 7.15▲ | +0.04 (+0.56%) | 7.225 | 7.00 | 10,540,529 |
| PUBM | 7.61▼ | -0.23 (-2.93%) | 7.94 | 7.60 | 593,536 |
| PVH | 64.63▼ | -2.96 (-4.38%) | 67.05 | 64.45 | 1,120,984 |
| PXLW | 6.85▼ | -0.06 (-0.87%) | 7.12 | 6.61 | 110,106 |
| QALT | 25.363▼ | -0.042 (-0.17%) | 25.37 | 25.30 | 9,300 |
| QAT | 19.46▲ | +0.035 (+0.18%) | 19.48 | 19.40 | 8,405 |
| QBTS | 28.83▲ | +0.11 (+0.38%) | 30.13 | 28.27 | 40,527,100 |