Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUB | 106.97▲ | +0.18 (+0.17%) | 106.99 | 106.765 | 4,505,563 |
| MVO | 1.17▼ | -0.11 (-8.59%) | 1.31 | 1.13 | 372,800 |
| MXCT | 1.54 | +0.00 (+0.00%) | 1.57 | 1.495 | 1,449,201 |
| MYND | 0.523▼ | -0.037 (-6.61%) | 0.60 | 0.52 | 16,900 |
| NAC | 12.00▲ | +0.05 (+0.42%) | 12.02 | 11.95 | 621,600 |
| NAMS | 35.61▲ | +0.81 (+2.33%) | 36.14 | 34.82 | 1,272,114 |
| NBB | 16.21▲ | +0.14 (+0.87%) | 16.31 | 16.01 | 86,300 |
| NBCM | 24.5264▲ | +0.1604 (+0.66%) | 24.54 | 24.22 | 38,093 |
| NBHC | 39.73▲ | +1.10 (+2.85%) | 40.06 | 38.45 | 247,839 |
| NBSD | 51.19▲ | +0.08 (+0.16%) | 51.19 | 51.08 | 167,138 |
| NBTB | 43.79▲ | +1.49 (+3.52%) | 44.00 | 42.30 | 285,572 |
| NCNO | 25.88▲ | +1.03 (+4.14%) | 26.34 | 24.6601 | 2,630,405 |
| NEA | 11.58▲ | +0.02 (+0.17%) | 11.61 | 11.53 | 1,097,500 |
| NFLT | 23.10▲ | +0.042 (+0.18%) | 23.17 | 22.9401 | 60,822 |
| NG | 9.53▲ | +0.07 (+0.74%) | 9.615 | 9.13 | 3,242,322 |
| NGVC | 24.99▲ | +0.07 (+0.28%) | 25.16 | 24.00 | 352,429 |
| NKX | 12.72▼ | -0.03 (-0.24%) | 12.76 | 12.70 | 140,800 |
| NLY | 22.39▲ | +0.10 (+0.45%) | 22.51 | 22.26 | 7,341,900 |
| NMAI | 13.02▲ | +0.01 (+0.08%) | 13.05 | 12.94 | 137,491 |
| NMIH | 39.29▲ | +1.78 (+4.75%) | 39.57 | 37.66 | 541,864 |
| NMS | 11.936▼ | -0.004 (-0.03%) | 11.95 | 11.837 | 16,000 |
| NOEM | 10.30▲ | +0.07 (+0.68%) | 10.35 | 10.24 | 12,635 |
| NRIX | 19.61▲ | +0.06 (+0.31%) | 20.07 | 19.0196 | 2,095,599 |
| NSC | 294.26▲ | +4.73 (+1.63%) | 295.80 | 289.71 | 1,652,554 |
| NTGR | 25.76▼ | -0.82 (-3.09%) | 26.625 | 25.62 | 594,348 |
| NTNX | 47.89▲ | +0.66 (+1.40%) | 48.09 | 47.05 | 4,470,924 |
| NTSK | 22.50▼ | -0.38 (-1.66%) | 22.91 | 21.96 | 1,975,100 |
| NVGS | 17.42▼ | -0.16 (-0.91%) | 17.63 | 17.32 | 362,100 |
| NVMI | 334.83▼ | -1.81 (-0.54%) | 338.12 | 328.77 | 381,009 |
| NVS | 131.19▲ | +0.18 (+0.14%) | 131.63 | 130.46 | 2,068,200 |
| NWS | 29.52▲ | +0.08 (+0.27%) | 29.65 | 29.30 | 1,044,533 |
| NXC | 13.17▼ | -0.02 (-0.15%) | 13.20 | 13.13 | 22,900 |
| NXPL | 0.63▼ | -0.02 (-3.08%) | 0.73 | 0.62 | 1,050,600 |
| NXRT | 29.85▲ | +0.37 (+1.26%) | 30.115 | 29.4366 | 131,016 |
| OCUL | 15.41▼ | -0.54 (-3.39%) | 16.1375 | 15.31 | 3,794,135 |
| ODDS | 29.717▲ | +0.048 (+0.16%) | 29.88 | 29.58 | 1,300 |
| ODFL | 157.32▲ | +8.43 (+5.66%) | 158.79 | 148.49 | 2,991,400 |
| OEF | 345.37▲ | +1.45 (+0.42%) | 346.045 | 342.62 | 642,095 |
| OFG | 41.88▲ | +1.23 (+3.03%) | 42.29 | 40.85 | 308,284 |
| OFIX | 15.83▲ | +0.16 (+1.02%) | 16.04 | 15.51 | 293,873 |
| OKLL | 35.60▼ | -2.56 (-6.71%) | 38.50 | 34.02 | 3,072,500 |
| OMCL | 43.97▲ | +0.48 (+1.10%) | 45.00 | 43.00 | 643,904 |
| OPCH | 33.09▲ | +0.87 (+2.70%) | 33.245 | 32.12 | 3,011,457 |
| ORMP | 2.90▲ | +0.22 (+8.21%) | 2.92 | 2.69 | 241,365 |
| OSBC | 20.41▲ | +0.61 (+3.08%) | 20.52 | 19.71 | 386,032 |
| OSUR | 2.55▲ | +0.08 (+3.24%) | 2.59 | 2.42 | 881,753 |
| OTIS | 87.85▲ | +0.76 (+0.87%) | 88.50 | 87.04 | 2,888,064 |
| OWL | 16.56▼ | -0.11 (-0.66%) | 17.00 | 16.1414 | 18,309,577 |
| OZEM | 34.24▲ | +0.92 (+2.76%) | 34.2899 | 33.6601 | 16,500 |
| PAAA | 51.30 | +0.00 (+0.00%) | 51.32 | 51.29 | 1,172,819 |
| PAC | 242.63▲ | +2.36 (+0.98%) | 247.58 | 238.39 | 106,200 |
| PAL | 10.05▲ | +0.40 (+4.15%) | 10.16 | 9.43 | 273,870 |
| PANL | 7.30▲ | +0.15 (+2.10%) | 7.375 | 7.14 | 388,702 |
| PCTY | 145.23▼ | -1.68 (-1.14%) | 148.15 | 144.385 | 795,712 |
| PDO | 14.09▲ | +0.09 (+0.64%) | 14.09 | 13.98 | 656,797 |
| PDX | 21.61▼ | -0.06 (-0.28%) | 21.76 | 21.53 | 115,400 |
| PDYN | 5.15▼ | -0.16 (-3.01%) | 5.30 | 5.14 | 1,585,668 |
| PFBC | 97.08▲ | +2.43 (+2.57%) | 97.76 | 93.91 | 82,813 |
| PFF | 31.07▲ | +0.205 (+0.66%) | 31.095 | 30.825 | 4,299,087 |
| PFFA | 21.69▲ | +0.06 (+0.28%) | 21.76 | 21.58 | 786,939 |
| PFN | 7.47▲ | +0.03 (+0.40%) | 7.47 | 7.43 | 466,000 |
| PFSI | 130.99▲ | +2.52 (+1.96%) | 132.05 | 127.98 | 360,900 |
| PGC | 29.10▲ | +1.11 (+3.97%) | 29.44 | 28.10 | 184,850 |
| PHIN | 57.72▲ | +2.15 (+3.87%) | 57.895 | 55.47 | 426,696 |
| PHM | 127.90▲ | +4.86 (+3.95%) | 128.22 | 123.88 | 1,833,740 |
| PHYL | 35.43▲ | +0.09 (+0.25%) | 35.45 | 35.31 | 131,867 |
| PHYS | 32.38▲ | +0.24 (+0.75%) | 32.415 | 31.94 | 4,381,390 |
| PID | 22.01▲ | +0.20 (+0.92%) | 22.065 | 21.82 | 62,989 |
| PLDR | 37.709▲ | +0.358 (+0.96%) | 37.709 | 37.41 | 24,000 |
| PLPC | 235.00▲ | +9.17 (+4.06%) | 238.90 | 225.03 | 102,552 |
| PLSE | 14.20▲ | +0.51 (+3.73%) | 14.245 | 13.555 | 190,139 |
| PLTR | 187.91▲ | +6.07 (+3.34%) | 190.39 | 182.75 | 59,397,971 |
| PLTU | 84.13▼ | -9.49 (-10.14%) | 86.63 | 78.87 | 2,018,200 |
| POAI | 5.92▲ | +0.36 (+6.47%) | 6.25 | 5.34 | 49,662 |
| PODD | 295.19▲ | +0.99 (+0.34%) | 301.22 | 292.77 | 918,557 |
| POWA | 91.37▲ | +1.07 (+1.18%) | 91.4301 | 90.4501 | 3,878 |
| POWI | 37.55▲ | +1.18 (+3.24%) | 38.20 | 36.16 | 1,040,605 |
| PPEM | 28.094▲ | +0.269 (+0.97%) | 28.094 | 27.91 | 1,900 |
| PPIE | 28.925▲ | +0.237 (+0.83%) | 28.925 | 28.70 | 9,800 |
| PPTA | 25.70▼ | -0.85 (-3.20%) | 26.38 | 23.88 | 3,124,997 |
| PPTY | 29.85▲ | +0.215 (+0.73%) | 30.01 | 29.73 | 4,700 |
| PRA | 24.07▲ | +0.11 (+0.46%) | 24.10 | 23.99 | 420,900 |
| PREF | 19.05▲ | +0.03 (+0.16%) | 19.08 | 19.0342 | 226,519 |
| PRQR | 2.23▼ | -0.09 (-3.88%) | 2.37 | 2.22 | 544,509 |
| PRVA | 24.18▲ | +0.39 (+1.64%) | 24.295 | 23.375 | 864,477 |
| PSA | 267.62▲ | +2.91 (+1.10%) | 268.43 | 264.81 | 1,177,271 |
| PSTG | 73.65▲ | +3.50 (+4.99%) | 74.12 | 69.88 | 5,091,257 |
| PTY | 13.14▲ | +0.02 (+0.15%) | 13.16 | 13.10 | 1,097,400 |
| PUI | 44.7002▲ | +0.1756 (+0.39%) | 44.78 | 44.44 | 5,134 |
| PVH | 75.53▼ | -0.59 (-0.78%) | 76.47 | 74.205 | 964,644 |
| QCML | 24.3091▲ | +1.6421 (+7.24%) | 24.56 | 22.54 | 208,982 |
| QCOM | 182.21▲ | +6.21 (+3.53%) | 183.44 | 175.252 | 11,100,123 |
| QLTA | 48.31▲ | +0.17 (+0.35%) | 48.3344 | 48.11 | 206,839 |
| QMCO | 9.49▲ | +0.45 (+4.98%) | 9.75 | 8.76 | 756,800 |
| QQQG | 24.918▲ | +0.164 (+0.66%) | 24.94 | 24.679 | 2,600 |
| QQQJ | 37.45▲ | +0.44 (+1.19%) | 37.545 | 36.9441 | 156,392 |
| QQQM | 258.39▲ | +1.04 (+0.40%) | 259.03 | 255.67 | 5,872,704 |
| QVAL | 48.7763▲ | +0.7924 (+1.65%) | 48.815 | 47.92 | 17,741 |
| QXO | 21.71▲ | +0.76 (+3.63%) | 21.94 | 20.89 | 8,662,664 |
| QYLG | 30.32▲ | +0.102 (+0.34%) | 30.355 | 30.1273 | 41,255 |