Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFLR | 50.635▼ | -0.095 (-0.19%) | 50.6873 | 50.59 | 86,935 |
| TFX | 133.54▲ | +0.54 (+0.41%) | 136.398 | 132.90 | 522,578 |
| TIGR | 4.75▼ | -0.16 (-3.26%) | 4.8382 | 4.68 | 2,154,755 |
| TILE | 38.54▲ | +1.05 (+2.80%) | 38.73 | 37.33 | 519,854 |
| TK | 11.30▲ | +0.12 (+1.07%) | 11.405 | 10.93 | 557,200 |
| TLRY | 4.78▲ | +0.36 (+8.14%) | 4.78 | 4.45 | 5,488,558 |
| TMLP | 29.8204▲ | +0.1003 (+0.34%) | 29.88 | 29.75 | 1,848 |
| TRTX | 8.00▲ | +0.08 (+1.01%) | 8.055 | 7.91 | 787,672 |
| TSIC | 25.5603▼ | -0.0007 (+0.00%) | 25.65 | 25.5603 | 561 |
| TSLL | 8.31▲ | +0.10 (+1.22%) | 8.48 | 8.15 | 89,841,593 |
| TSRS | 26.9001▼ | -0.1249 (-0.46%) | 26.9699 | 26.86 | 672 |
| TSSD | 31.7398▼ | -0.0102 (-0.03%) | 31.81 | 31.57 | 2,604 |
| TTWO | 250.50▼ | -3.07 (-1.21%) | 254.95 | 247.83 | 2,446,313 |
| TUGN | 27.765▼ | -0.115 (-0.41%) | 27.84 | 27.7384 | 32,278 |
| TUSB | 50.455▲ | +0.005 (+0.01%) | 50.52 | 50.43 | 20,009 |
| UGL | 51.32▼ | -0.39 (-0.75%) | 52.09 | 51.075 | 2,173,525 |
| ULH | 19.09▲ | +0.20 (+1.06%) | 19.765 | 18.81 | 55,325 |
| UMBF | 147.54▲ | +1.43 (+0.98%) | 149.11 | 146.67 | 743,781 |
| UPB | 7.09▼ | -0.35 (-4.70%) | 7.70 | 7.0122 | 612,070 |
| USL | 50.89▲ | +0.1757 (+0.35%) | 51.00 | 50.10 | 13,698 |
| UTSL | 39.89▲ | +1.22 (+3.15%) | 40.14 | 38.48 | 165,143 |
| VAL | 86.80▲ | +1.25 (+1.46%) | 88.21 | 85.02 | 1,070,451 |
| VALG | 16.0341▼ | -1.26 (-7.29%) | 16.91 | 16.0341 | 615 |
| VCIT | 81.11▲ | +0.04 (+0.05%) | 81.2658 | 81.09 | 9,014,896 |
| VCTR | 113.65▲ | +2.21 (+1.98%) | 114.68 | 111.155 | 609,890 |
| VEL | 18.24▼ | -0.07 (-0.38%) | 19.08 | 18.21 | 107,467 |
| VERS | 73.3634▲ | +1.0034 (+1.39%) | 73.83 | 73.3634 | 319 |
| VERX | 12.23▲ | +0.095 (+0.78%) | 12.24 | 11.82 | 2,711,749 |
| VFS | 3.13▼ | -0.06 (-1.88%) | 3.23 | 3.10 | 475,920 |
| VKI | 8.95▼ | -0.03 (-0.33%) | 9.025 | 8.92 | 94,250 |
| VNDA | 4.93▼ | -0.09 (-1.79%) | 5.09 | 4.849 | 1,064,923 |
| VNRX | 0.7152▼ | -0.0518 (-6.75%) | 0.787 | 0.6633 | 693,588 |
| VONE | 349.06▼ | -1.04 (-0.30%) | 350.7109 | 348.71 | 91,974 |
| VPLS | 76.315▲ | +0.05 (+0.07%) | 76.425 | 76.31 | 263,992 |
| VSEC | 241.82▲ | +20.59 (+9.31%) | 242.535 | 225.67 | 530,415 |
| VSXY | 94.16▼ | -5.81 (-5.81%) | 99.00 | 94.07 | 1,882,738 |
| VTI | 380.65▼ | -0.98 (-0.26%) | 382.60 | 380.19 | 3,656,966 |
| WAB | 298.04▲ | +3.88 (+1.32%) | 299.99 | 294.91 | 924,713 |
| WBS | 78.75▲ | +0.05 (+0.06%) | 79.12 | 78.75 | 5,151,373 |
| WCMI | 19.70▲ | +0.06 (+0.31%) | 19.79 | 19.645 | 935,750 |
| WDI | 13.19▲ | +0.08 (+0.61%) | 13.22 | 13.1137 | 228,197 |
| WEC | 106.68▲ | +0.56 (+0.53%) | 107.015 | 105.48 | 1,736,162 |
| WEYS | 46.88▲ | +0.66 (+1.43%) | 47.005 | 45.46 | 22,807 |
| WFG | 71.51▲ | +0.27 (+0.38%) | 72.47 | 70.54 | 249,977 |
| WLTH | 9.60▲ | +0.085 (+0.89%) | 9.62 | 9.325 | 1,272,950 |
| WSO | 318.91▼ | -7.80 (-2.39%) | 329.48 | 317.89 | 471,365 |
| WTFC | 162.10▲ | +2.90 (+1.82%) | 162.32 | 158.74 | 709,752 |
| WTI | 3.81▼ | -0.01 (-0.26%) | 3.97 | 3.72 | 4,502,755 |
| WTM | 2,112.01▲ | +2.3301 (+0.11%) | 2,126.99 | 2,093.6301 | 18,869 |
| XCOR | 88.9291▼ | -0.2557 (-0.29%) | 89.21 | 88.885 | 1,573 |
| XLKI | 26.5823▼ | -0.0042 (-0.02%) | 26.79 | 26.49 | 18,029 |
| XLRE | 44.08▼ | -0.32 (-0.72%) | 44.40 | 44.01 | 5,550,789 |
| XMVM | 74.8629▲ | +0.4229 (+0.57%) | 75.11 | 74.41 | 34,649 |
| XP | 15.51▼ | -0.69 (-4.26%) | 16.31 | 15.45 | 5,629,640 |
| XRPI | 5.54▼ | -0.04 (-0.72%) | 5.56 | 5.42 | 143,143 |
| XSMO | 88.78▲ | +0.39 (+0.44%) | 89.2525 | 88.585 | 287,670 |
| XT | 82.97▼ | -0.25 (-0.30%) | 83.50 | 82.80 | 86,255 |
| XTL | 216.53▲ | +1.69 (+0.79%) | 216.7999 | 214.65 | 81,909 |
| XUDV | 33.14▲ | +0.12 (+0.36%) | 33.165 | 33.03 | 10,008 |
| XXRP | 18.64▼ | -0.26 (-1.38%) | 18.85 | 17.91 | 195,143 |
| XYF | 5.36▲ | +0.11 (+2.10%) | 5.38 | 5.18 | 57,451 |
| YANG | 28.07▲ | +1.81 (+6.89%) | 28.195 | 27.71 | 761,092 |
| YLDE | 57.69▲ | +0.13 (+0.23%) | 57.84 | 57.57 | 18,509 |
| YQ | 2.36▼ | -0.04 (-1.67%) | 2.55 | 2.21 | 9,963 |
| YYAI | 0.0815▲ | +0.0005 (+0.62%) | 0.086 | 0.0757 | 45,352,163 |
| ZAP | 32.60▲ | +0.43 (+1.34%) | 32.61 | 32.20 | 108,511 |
| ZIP | 4.92▼ | -0.12 (-2.38%) | 5.09 | 4.91 | 703,405 |