Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KORE | 4.96▲ | +0.04 (+0.81%) | 5.159 | 4.74 | 50,900 |
| KSS | 17.47▲ | +0.57 (+3.37%) | 17.755 | 16.865 | 4,326,997 |
| KWR | 153.74▼ | -1.15 (-0.74%) | 156.0499 | 151.60 | 140,872 |
| KYMR | 72.69▼ | -1.22 (-1.65%) | 74.28 | 71.36 | 927,665 |
| LABD | 19.20▲ | +0.87 (+4.75%) | 19.63 | 18.16 | 3,057,000 |
| LASE | 1.94▼ | -0.07 (-3.48%) | 2.06 | 1.915 | 627,449 |
| LAZ | 53.72▼ | -0.07 (-0.13%) | 55.14 | 52.94 | 1,101,726 |
| LCNB | 17.11▼ | -0.15 (-0.87%) | 17.23 | 16.765 | 29,020 |
| LDEM | 61.96▼ | -1.5261 (-2.40%) | 62.635 | 61.822 | 1,400 |
| LEGN | 17.50▼ | -0.22 (-1.24%) | 17.782 | 17.03 | 2,981,759 |
| LGO | 1.245▼ | -0.075 (-5.68%) | 1.32 | 1.21 | 948,624 |
| LGOV | 21.77▼ | -0.05 (-0.23%) | 21.80 | 21.765 | 232,500 |
| LIN | 456.97▲ | +1.97 (+0.43%) | 457.37 | 451.5925 | 2,816,719 |
| LLY | 1,037.15▲ | +13.01 (+1.27%) | 1,048.569 | 1,020.00 | 3,303,144 |
| LMAT | 84.97▲ | +1.11 (+1.32%) | 85.41 | 83.30 | 177,577 |
| LMRI | 12.25▼ | -0.69 (-5.33%) | 13.21 | 12.15 | 700,092 |
| LMT | 634.22▲ | +11.71 (+1.88%) | 641.19 | 615.509 | 2,099,633 |
| LNZA | 12.00▼ | -0.05 (-0.41%) | 12.96 | 11.8476 | 9,581 |
| LPRO | 1.79▼ | -0.04 (-2.19%) | 1.835 | 1.75 | 783,572 |
| LRGC | 78.52▼ | -0.32 (-0.41%) | 78.799 | 78.28 | 40,100 |
| LSTR | 149.36▼ | -0.64 (-0.43%) | 150.13 | 147.685 | 513,852 |
| LTPZ | 51.67▼ | -0.40 (-0.77%) | 51.875 | 51.67 | 90,149 |
| LU | 2.66▼ | -0.05 (-1.85%) | 2.715 | 2.61 | 1,228,500 |
| LXP | 49.55▲ | +0.22 (+0.45%) | 49.59 | 48.78 | 618,659 |
| LZB | 36.41▼ | -0.36 (-0.98%) | 36.81 | 35.76 | 465,500 |
| LZM | 5.29▼ | -0.59 (-10.03%) | 5.72 | 5.29 | 356,322 |
| MA | 538.79▼ | -4.94 (-0.91%) | 543.76 | 535.23 | 4,306,900 |
| MAA | 134.30▲ | +0.62 (+0.46%) | 134.35 | 132.13 | 1,009,900 |
| MAC | 18.93▲ | +0.25 (+1.34%) | 19.015 | 18.41 | 1,768,295 |
| MAGN | 13.07▼ | -0.18 (-1.36%) | 13.21 | 12.65 | 535,700 |
| MANU | 17.70▼ | -0.07 (-0.39%) | 17.90 | 17.62 | 362,400 |
| MATV | 12.05▼ | -0.25 (-2.03%) | 12.21 | 11.76 | 286,300 |
| MAX | 10.23▼ | -0.01 (-0.10%) | 10.29 | 10.08 | 539,847 |
| MAZE | 43.58▼ | -1.42 (-3.16%) | 45.634 | 43.3893 | 476,075 |
| MBC | 12.12▲ | +0.11 (+0.92%) | 12.235 | 11.80 | 1,450,295 |
| MBSD | 20.865▼ | -0.005 (-0.02%) | 20.88 | 20.85 | 11,400 |
| MBX | 36.85▲ | +0.01 (+0.03%) | 38.10 | 36.13 | 949,900 |
| MCW | 5.55▲ | +0.11 (+2.02%) | 5.57 | 5.33 | 1,389,492 |
| MDB | 371.33▼ | -2.69 (-0.72%) | 381.83 | 368.24 | 1,603,873 |
| MDT | 102.96▲ | +1.96 (+1.94%) | 103.02 | 101.275 | 8,579,907 |
| MDYG | 96.09▼ | -1.32 (-1.36%) | 97.735 | 95.82 | 124,685 |
| MED | 11.44▲ | +0.29 (+2.60%) | 11.51 | 10.95 | 298,219 |
| MEM | 38.922▼ | -1.078 (-2.70%) | 39.43 | 38.89 | 4,900 |
| MEOH | 47.72▼ | -1.23 (-2.51%) | 48.845 | 46.62 | 577,579 |
| MESO | 17.25▼ | -0.71 (-3.95%) | 18.00 | 17.23 | 242,245 |
| MET | 78.88▲ | +0.65 (+0.83%) | 78.89 | 77.70 | 3,979,274 |
| METCB | 13.12▲ | +0.69 (+5.55%) | 13.25 | 12.24 | 84,823 |
| MGM | 33.54▲ | +0.20 (+0.60%) | 33.55 | 32.53 | 4,755,678 |
| MGRC | 111.69▲ | +0.96 (+0.87%) | 112.80 | 109.18 | 147,824 |
| MKC | 61.83▲ | +0.51 (+0.83%) | 61.93 | 60.80 | 4,938,088 |
| MKL | 2,040.64▲ | +20.02 (+0.99%) | 2,047.01 | 2,011.12 | 45,000 |
| MLI | 136.14▼ | -1.24 (-0.90%) | 137.40 | 134.175 | 863,647 |
| MLPA | 51.49▼ | -0.27 (-0.52%) | 51.87 | 50.715 | 323,226 |
| MMA | 0.78▼ | -0.065 (-7.69%) | 0.8549 | 0.78 | 235,684 |
| MMSI | 81.09▲ | +0.85 (+1.06%) | 82.115 | 80.00 | 793,180 |
| MMYT | 62.38▲ | +0.32 (+0.52%) | 63.72 | 61.25 | 1,523,768 |
| MNST | 80.76▲ | +0.72 (+0.90%) | 80.84 | 79.53 | 6,093,673 |
| MOH | 179.59▼ | -5.34 (-2.89%) | 185.90 | 176.88 | 1,609,700 |
| MOS | 27.50▼ | -0.54 (-1.93%) | 28.08 | 27.16 | 8,286,016 |
| MOV | 22.80▼ | -0.09 (-0.39%) | 23.2999 | 22.2919 | 171,064 |
| MP | 58.77▼ | -3.39 (-5.45%) | 63.64 | 57.50 | 10,386,000 |
| MQ | 4.13▼ | -0.04 (-0.96%) | 4.19 | 4.095 | 4,095,617 |
| MRP | 29.80▲ | +0.10 (+0.34%) | 30.01 | 29.28 | 1,531,200 |
| MRX | 39.48▼ | -0.10 (-0.25%) | 40.02 | 39.00 | 581,884 |
| MSB | 32.90▼ | -0.73 (-2.17%) | 33.79 | 32.26 | 65,400 |
| MSTR | 149.71▲ | +6.52 (+4.55%) | 151.15 | 139.90 | 22,713,000 |
| MTD | 1,373.24▼ | -19.56 (-1.40%) | 1,393.77 | 1,365.42 | 156,521 |
| MUJ | 12.27▲ | +0.07 (+0.57%) | 12.28 | 12.20 | 128,500 |
| MVIS | 0.81▼ | -0.04 (-4.71%) | 0.85 | 0.81 | 4,970,000 |
| MVV | 74.95▼ | -1.49 (-1.95%) | 75.70 | 74.40 | 21,400 |
| MWA | 27.07▲ | +0.08 (+0.30%) | 27.22 | 26.71 | 1,191,600 |
| MYE | 20.67▲ | +0.14 (+0.68%) | 20.71 | 20.30 | 248,134 |
| MYMG | 24.80▲ | +0.01 (+0.04%) | 24.84 | 24.80 | 2,000 |
| NATR | 25.22▲ | +0.39 (+1.57%) | 25.30 | 24.57 | 112,900 |
| NAZ | 12.04▲ | +0.06 (+0.50%) | 12.05 | 11.95 | 35,000 |
| NCNA | 2.51▼ | -0.20 (-7.38%) | 2.73 | 2.47 | 90,803 |
| NDIV | 30.39▼ | -0.28 (-0.91%) | 30.48 | 29.785 | 11,000 |
| NE | 35.62▼ | -0.39 (-1.08%) | 36.085 | 35.08 | 2,103,812 |
| NECB | 23.60▲ | +0.15 (+0.64%) | 23.83 | 23.04 | 56,789 |
| NEWT | 13.49▼ | -0.82 (-5.73%) | 14.05 | 12.64 | 390,992 |
| NEXN | 6.18▲ | +0.15 (+2.49%) | 6.20 | 5.965 | 425,600 |
| NFBK | 12.32▲ | +0.17 (+1.40%) | 12.3492 | 12.01 | 175,499 |
| NGS | 34.64▲ | +0.12 (+0.35%) | 34.78 | 33.69 | 172,800 |
| NMRK | 17.83▲ | +0.12 (+0.68%) | 17.97 | 17.30 | 1,101,156 |
| NNN | 41.67▼ | -0.15 (-0.36%) | 41.68 | 40.93 | 1,697,700 |
| NPK | 127.40▲ | +2.05 (+1.64%) | 127.79 | 123.67 | 87,800 |
| NPO | 238.78▼ | -1.22 (-0.51%) | 241.55 | 234.895 | 214,296 |
| NQP | 11.97▲ | +0.05 (+0.42%) | 11.98 | 11.89 | 152,100 |
| NRDS | 12.06▼ | -0.34 (-2.74%) | 12.61 | 11.89 | 870,861 |
| NRO | 2.98▲ | +0.01 (+0.34%) | 2.99 | 2.97 | 346,200 |
| NTB | 51.80▼ | -0.23 (-0.44%) | 52.435 | 51.675 | 166,139 |
| NTCT | 27.81▲ | +0.21 (+0.76%) | 27.93 | 27.37 | 562,449 |
| NTR | 68.89▼ | -2.24 (-3.15%) | 70.395 | 68.15 | 3,184,100 |
| NTST | 18.84▲ | +0.18 (+0.96%) | 19.005 | 18.55 | 1,495,242 |
| NUKZ | 69.43▼ | -2.64 (-3.66%) | 71.61 | 69.09 | 170,600 |
| NVA | 8.42▼ | -1.17 (-12.20%) | 9.544 | 8.38 | 1,354,997 |
| NVCR | 12.40▲ | +0.02 (+0.16%) | 12.57 | 12.24 | 1,320,219 |
| NVDA | 191.13▼ | -1.38 (-0.72%) | 194.49 | 189.47 | 179,489,463 |
| NVDB | 29.10▼ | -0.41 (-1.39%) | 30.02 | 28.67 | 40,000 |
| NWG | 18.23▼ | -0.09 (-0.49%) | 18.38 | 18.145 | 2,782,469 |