Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMPP | 3.71▲ | +0.01 (+0.27%) | 3.745 | 3.555 | 755,518 |
| IMUX | 0.6447▲ | +0.0267 (+4.32%) | 0.67 | 0.5886 | 1,922,751 |
| INDO | 3.86▲ | +0.06 (+1.58%) | 3.95 | 3.60 | 1,323,269 |
| INFU | 8.40▼ | -0.38 (-4.33%) | 8.80 | 8.34 | 148,140 |
| ING | 28.22▼ | -0.82 (-2.82%) | 28.58 | 28.155 | 2,075,138 |
| INMD | 13.82▼ | -0.12 (-0.86%) | 14.11 | 13.725 | 760,483 |
| INN | 4.57▼ | -0.18 (-3.79%) | 4.67 | 4.55 | 781,500 |
| INSG | 11.96▼ | -0.16 (-1.32%) | 12.315 | 11.64 | 209,456 |
| INTR | 8.37▲ | +0.20 (+2.45%) | 8.4686 | 8.17 | 2,921,844 |
| INVX | 24.47▲ | +0.17 (+0.70%) | 24.54 | 23.935 | 430,311 |
| IOVA | 2.44▲ | +0.08 (+3.39%) | 2.555 | 2.24 | 13,952,399 |
| IPOS | 18.36▼ | -0.1447 (-0.78%) | 18.4099 | 18.36 | 1,351 |
| IRDM | 19.10▲ | +0.06 (+0.32%) | 19.86 | 18.6201 | 2,910,437 |
| IRM | 92.35▼ | -3.58 (-3.73%) | 94.90 | 91.9881 | 2,359,073 |
| ISBA | 50.01▼ | -0.83 (-1.63%) | 50.96 | 49.01 | 32,631 |
| ISCF | 42.78▼ | -0.50 (-1.16%) | 42.98 | 42.70 | 51,475 |
| ITRG | 4.30▲ | +0.15 (+3.61%) | 4.414 | 4.215 | 2,237,200 |
| IUSV | 103.57▼ | -1.68 (-1.60%) | 104.535 | 103.3857 | 1,183,341 |
| IVE | 213.69▼ | -3.57 (-1.64%) | 215.75 | 213.42 | 992,697 |
| IVZ | 27.91▼ | -1.53 (-5.20%) | 28.98 | 27.86 | 6,072,100 |
| IWL | 168.47▼ | -3.58 (-2.08%) | 170.1271 | 168.185 | 82,033 |
| IWP | 138.15▼ | -3.22 (-2.28%) | 140.15 | 138.04 | 1,252,043 |
| IWY | 267.28▼ | -6.74 (-2.46%) | 270.4915 | 266.805 | 468,341 |
| IXJ | 98.34▼ | -0.53 (-0.54%) | 98.65 | 97.135 | 235,717 |
| IYH | 65.36▼ | -0.11 (-0.17%) | 65.49 | 64.47 | 720,935 |
| IYK | 69.59▲ | +0.26 (+0.38%) | 69.78 | 68.86 | 351,061 |
| IZEA | 4.04▼ | -0.15 (-3.58%) | 4.1499 | 3.97 | 68,498 |
| JAGX | 0.855▼ | -0.575 (-40.21%) | 0.9973 | 0.84 | 7,608,672 |
| JAVA | 73.52▼ | -1.14 (-1.53%) | 74.2408 | 73.4146 | 359,791 |
| JBLU | 5.16▼ | -0.22 (-4.09%) | 5.30 | 5.00 | 20,673,451 |
| JDST | 1.80▼ | -0.25 (-12.20%) | 1.91 | 1.79 | 51,778,640 |
| JHI | 13.66▼ | -0.07 (-0.51%) | 13.72 | 13.655 | 30,982 |
| JHML | 80.31▼ | -1.50 (-1.83%) | 81.1028 | 80.27 | 38,264 |
| JKHY | 186.85▼ | -3.47 (-1.82%) | 190.01 | 186.675 | 839,348 |
| JLL | 344.40▼ | -11.21 (-3.15%) | 352.88 | 342.17 | 422,105 |
| JMBS | 45.70▼ | -0.17 (-0.37%) | 45.7994 | 45.69 | 797,097 |
| JMOM | 69.42▼ | -1.16 (-1.64%) | 70.15 | 69.35 | 84,775 |
| JOBY | 14.72▼ | -0.71 (-4.60%) | 15.7375 | 14.5901 | 24,012,062 |
| JOET | 42.30▼ | -0.70 (-1.63%) | 42.749 | 42.295 | 36,500 |
| JPEF | 73.5211▼ | -1.6989 (-2.26%) | 74.3359 | 73.4801 | 106,009 |
| JPM | 302.74▼ | -9.73 (-3.11%) | 311.15 | 301.86 | 12,900,620 |
| JPMB | 40.16▼ | -0.1844 (-0.46%) | 40.19 | 40.14 | 13,496 |
| JPST | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.66 | 6,978,480 |
| JVAL | 49.998▼ | -0.872 (-1.71%) | 50.49 | 49.975 | 103,730 |
| JXN | 110.41▼ | -3.13 (-2.76%) | 114.255 | 110.115 | 544,643 |
| KB | 90.09▲ | +1.06 (+1.19%) | 90.53 | 89.1347 | 114,205 |
| KBE | 62.33▼ | -0.93 (-1.47%) | 63.18 | 62.15 | 1,705,684 |
| KBWB | 84.70▼ | -1.44 (-1.67%) | 86.22 | 84.28 | 2,726,959 |
| KIM | 20.97▼ | -0.09 (-0.43%) | 21.145 | 20.61 | 4,992,444 |
| KKR | 122.90▼ | -8.52 (-6.48%) | 129.16 | 122.67 | 4,313,022 |
| KLMN | 27.838▼ | -0.5826 (-2.05%) | 27.838 | 27.838 | 100 |
| KNX | 55.07▼ | -1.58 (-2.79%) | 56.46 | 54.93 | 3,275,000 |
| KORP | 47.17▼ | -0.25 (-0.53%) | 47.28 | 47.15 | 89,200 |
| KPTI | 5.95▼ | -0.36 (-5.71%) | 6.335 | 5.89 | 424,245 |
| KULR | 3.79▼ | -0.39 (-9.33%) | 4.06 | 3.73 | 2,698,400 |
| KVYO | 24.21▲ | +0.39 (+1.64%) | 24.47 | 23.00 | 3,377,761 |
| LABU | 169.90▲ | +4.07 (+2.45%) | 170.3324 | 153.83 | 739,945 |
| LAMR | 130.53▼ | -1.73 (-1.31%) | 131.93 | 129.42 | 533,858 |
| LAND | 9.83▼ | -0.20 (-1.99%) | 10.01 | 9.76 | 643,323 |
| LCTD | 55.60▼ | -0.79 (-1.40%) | 56.02 | 55.59 | 8,975 |
| LFGY | 26.10▼ | -1.00 (-3.69%) | 26.90 | 25.74 | 130,800 |
| LIT | 70.00▲ | +0.34 (+0.49%) | 70.28 | 69.34 | 376,057 |
| LMB | 80.905▼ | -3.585 (-4.24%) | 85.355 | 80.68 | 207,438 |
| LOB | 36.71▼ | -0.89 (-2.37%) | 37.76 | 36.19 | 351,910 |
| LPSN | 3.03▼ | -0.10 (-3.19%) | 3.159 | 2.96 | 257,363 |
| LQDA | 39.36▲ | +1.43 (+3.77%) | 40.71 | 37.67 | 2,009,351 |
| LQIG | 95.513▼ | -0.59 (-0.61%) | 95.68 | 95.398 | 8,100 |
| LRGE | 79.7321▼ | -2.1955 (-2.68%) | 80.81 | 79.73 | 17,538 |
| LSAT | 38.66▼ | -0.65 (-1.65%) | 39.04 | 38.57 | 16,700 |
| LSBK | 15.17▲ | +0.02 (+0.13%) | 15.50 | 15.16 | 7,893 |
| LSTR | 151.10▼ | -2.45 (-1.60%) | 154.77 | 150.44 | 508,144 |
| LTM | 59.40▲ | +0.32 (+0.54%) | 59.57 | 57.75 | 819,120 |
| LVS | 58.54▼ | -0.41 (-0.70%) | 59.245 | 57.715 | 6,156,881 |
| MAC | 18.43▼ | -0.31 (-1.65%) | 18.58 | 18.25 | 1,653,317 |
| MAN | 29.28▼ | -0.79 (-2.63%) | 29.6987 | 28.83 | 1,102,452 |
| MANH | 166.01▼ | -7.27 (-4.20%) | 172.55 | 165.13 | 609,835 |
| MAR | 313.84▼ | -12.04 (-3.69%) | 321.96 | 312.665 | 1,756,064 |
| MARA | 10.37▼ | -0.99 (-8.71%) | 10.95 | 10.22 | 44,962,825 |
| MBSD | 20.80▼ | -0.02 (-0.10%) | 20.82 | 20.785 | 12,443 |
| MCB | 79.63▲ | +0.13 (+0.16%) | 81.31 | 78.1575 | 109,576 |
| MCBS | 27.08▼ | -0.58 (-2.10%) | 27.385 | 26.9722 | 54,887 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.176 | 10.14 | 82,772 |
| MCO | 517.30▼ | -21.62 (-4.01%) | 534.60 | 514.295 | 950,511 |
| MDAI | 1.55▼ | -0.01 (-0.64%) | 1.61 | 1.535 | 323,418 |
| MDIV | 16.0633▼ | -0.0563 (-0.35%) | 16.1303 | 16.01 | 99,552 |
| MDLZ | 57.99▲ | +0.75 (+1.31%) | 58.33 | 56.83 | 12,990,642 |
| MDYG | 97.53▼ | -1.16 (-1.18%) | 98.575 | 97.35 | 82,966 |
| MERC | 2.54▼ | -0.25 (-8.96%) | 2.79 | 2.535 | 828,604 |
| MFA | 9.92▼ | -0.18 (-1.78%) | 9.95 | 9.78 | 1,554,609 |
| MGK | 397.84▼ | -10.44 (-2.56%) | 402.9299 | 397.1065 | 604,561 |
| MGM | 33.60▼ | -1.38 (-3.95%) | 34.54 | 33.205 | 4,729,191 |
| MGMT | 48.021▼ | -0.4713 (-0.97%) | 48.34 | 47.74 | 7,800 |
| MGNI | 14.80▲ | +0.42 (+2.92%) | 14.81 | 13.80 | 2,683,632 |
| MGTX | 7.32▼ | -0.10 (-1.35%) | 7.57 | 7.08 | 567,761 |
| MINT | 100.60▲ | +0.03 (+0.03%) | 100.60 | 100.59 | 1,444,307 |
| MITQ | 0.7249▼ | -0.0351 (-4.62%) | 0.7598 | 0.65 | 47,165 |
| MKC.V | 67.46▲ | +0.43 (+0.64%) | 67.68 | 66.42 | 5,405 |
| MLAB | 82.87▼ | -5.82 (-6.56%) | 87.98 | 82.32 | 126,760 |
| MLGO | 5.25▼ | -0.51 (-8.85%) | 5.605 | 5.155 | 195,501 |
| MLPX | 61.81▼ | -0.52 (-0.83%) | 62.625 | 61.73 | 390,957 |