Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PED | 0.507▼ | -0.033 (-6.11%) | 0.547 | 0.502 | 187,100 |
| PENN | 13.96▲ | +0.20 (+1.45%) | 14.235 | 13.77 | 4,477,865 |
| PEP | 147.11▼ | -1.66 (-1.12%) | 148.80 | 146.69 | 8,123,236 |
| PEPG | 5.53▼ | -0.21 (-3.66%) | 5.97 | 5.50 | 858,600 |
| PFFA | 21.39▼ | -0.06 (-0.28%) | 21.53 | 21.38 | 769,307 |
| PFG | 83.11▲ | +0.92 (+1.12%) | 83.33 | 81.715 | 1,417,589 |
| PFIS | 47.47▲ | +0.59 (+1.26%) | 47.62 | 46.72 | 24,279 |
| PFIX | 48.21▼ | -0.3332 (-0.69%) | 49.00 | 47.88 | 405,943 |
| PGF | 14.16▼ | -0.04 (-0.28%) | 14.18 | 14.14 | 135,796 |
| PHIN | 53.06▲ | +0.53 (+1.01%) | 53.09 | 52.08 | 410,358 |
| PHYL | 35.205▲ | +0.01 (+0.03%) | 35.25 | 35.19 | 159,776 |
| PILL | 10.03▼ | -0.05 (-0.50%) | 10.2835 | 9.93 | 123,750 |
| PINE | 16.12▼ | -0.44 (-2.66%) | 16.94 | 16.105 | 134,706 |
| PJT | 164.97▲ | +3.11 (+1.92%) | 165.48 | 161.62 | 270,786 |
| PKG | 194.31▼ | -2.32 (-1.18%) | 196.69 | 192.75 | 939,800 |
| PLOW | 29.77▲ | +0.16 (+0.54%) | 29.91 | 29.41 | 146,600 |
| PLT | 14.222▼ | -0.6387 (-4.30%) | 14.86 | 13.80 | 22,800 |
| PLUT | 3.60▲ | +0.14 (+4.05%) | 3.60 | 3.30 | 23,900 |
| POOL | 233.88▼ | -6.36 (-2.65%) | 241.83 | 231.53 | 939,980 |
| POST | 106.95▼ | -0.25 (-0.23%) | 108.27 | 106.24 | 659,200 |
| POWW | 1.70▼ | -0.16 (-8.60%) | 1.87 | 1.695 | 470,976 |
| PPG | 94.34▼ | -0.48 (-0.51%) | 95.56 | 93.385 | 2,350,048 |
| PRDO | 29.53▼ | -0.11 (-0.37%) | 29.82 | 29.22 | 674,480 |
| PRKS | 30.94▼ | -1.83 (-5.58%) | 33.07 | 30.91 | 1,318,166 |
| PRU | 103.56▲ | +0.92 (+0.90%) | 103.70 | 102.20 | 1,834,975 |
| PSQ | 31.22▼ | -0.17 (-0.54%) | 31.49 | 30.8837 | 11,306,563 |
| PSR | 90.6046▼ | -0.7358 (-0.81%) | 90.6046 | 90.235 | 2,292 |
| PSTG | 81.95▼ | -0.22 (-0.27%) | 84.52 | 81.87 | 2,978,962 |
| PTRN | 14.99▼ | -1.01 (-6.31%) | 16.43 | 14.825 | 920,400 |
| PTY | 12.82▼ | -0.10 (-0.77%) | 13.09 | 12.82 | 1,441,900 |
| PUK | 27.45▼ | -0.30 (-1.08%) | 27.66 | 27.18 | 1,258,300 |
| PWR | 445.47▲ | +6.18 (+1.41%) | 449.82 | 439.27 | 1,276,143 |
| QDTY | 43.61▲ | +0.0637 (+0.15%) | 43.61 | 43.12 | 14,400 |
| QGRD | 26.798▲ | +0.0936 (+0.35%) | 26.87 | 26.58 | 5,200 |
| QGRO | 110.62▲ | +0.22 (+0.20%) | 111.46 | 110.05 | 85,900 |
| QID | 21.56▼ | -0.25 (-1.15%) | 21.94 | 21.095 | 24,538,663 |
| QQEW | 137.57▼ | -0.0575 (-0.04%) | 138.65 | 136.88 | 58,300 |
| QQQ | 599.87▲ | +3.56 (+0.60%) | 606.16 | 594.59 | 66,892,312 |
| QTEC | 222.16▲ | +0.94 (+0.42%) | 224.80 | 220.46 | 141,200 |
| QTOP | 31.20▲ | +0.13 (+0.42%) | 31.53 | 30.93 | 238,200 |
| RAIL | 7.41▼ | -0.04 (-0.54%) | 7.52 | 7.28 | 183,509 |
| RAL | 46.06▲ | +0.30 (+0.66%) | 46.51 | 45.35 | 1,310,300 |
| RBKB | 9.76▼ | -0.03 (-0.31%) | 9.87 | 9.51 | 10,373 |
| RCKT | 2.88▼ | -0.06 (-2.04%) | 2.97 | 2.86 | 3,082,484 |
| RCL | 256.00▲ | +4.58 (+1.82%) | 257.58 | 252.00 | 2,589,000 |
| REFI | 12.12▼ | -0.19 (-1.54%) | 12.33 | 12.06 | 134,585 |
| RGA | 187.87▲ | +1.18 (+0.63%) | 191.00 | 185.52 | 472,367 |
| RH | 146.75▲ | +5.20 (+3.67%) | 151.42 | 141.01 | 1,111,000 |
| RHTX | 17.7087▲ | +0.0167 (+0.09%) | 17.7087 | 17.6103 | 602 |
| RKT | 16.78▼ | -0.19 (-1.12%) | 17.45 | 16.6632 | 49,338,767 |
| RLGT | 5.95▲ | +0.01 (+0.17%) | 6.04 | 5.94 | 182,719 |
| RLX | 2.50▲ | +0.03 (+1.21%) | 2.57 | 2.46 | 2,565,271 |
| RM | 36.15▼ | -0.05 (-0.14%) | 36.57 | 35.44 | 42,000 |
| RMNI | 3.75▼ | -0.05 (-1.32%) | 3.925 | 3.75 | 391,771 |
| RMR | 14.88▼ | -0.33 (-2.17%) | 15.40 | 14.87 | 196,793 |
| RNG | 26.45▲ | +0.31 (+1.19%) | 26.68 | 25.94 | 1,547,500 |
| ROCK | 44.17▼ | -3.07 (-6.50%) | 47.70 | 44.12 | 438,052 |
| ROST | 160.45▲ | +0.55 (+0.34%) | 161.86 | 158.87 | 2,453,600 |
| ROUS | 56.32▼ | -0.01 (-0.02%) | 56.6585 | 56.1306 | 19,749 |
| RPD | 13.58▲ | +0.11 (+0.82%) | 13.75 | 13.21 | 1,392,879 |
| RPRX | 38.65▼ | -0.81 (-2.05%) | 39.69 | 37.77 | 3,803,600 |
| RRC | 39.32▲ | +0.29 (+0.74%) | 39.40 | 38.41 | 3,528,014 |
| RSP | 184.43▼ | -0.56 (-0.30%) | 185.36 | 183.67 | 21,872,131 |
| RSPD | 53.38▼ | -0.18 (-0.34%) | 53.72 | 53.22 | 41,700 |
| RUN | 18.95▼ | -0.27 (-1.40%) | 19.97 | 18.75 | 11,007,200 |
| RUSHA | 48.33▲ | +0.81 (+1.70%) | 48.60 | 47.35 | 738,000 |
| RWAY | 8.97▼ | -0.12 (-1.32%) | 9.2699 | 8.95 | 407,807 |
| RWT | 5.08▲ | +0.01 (+0.20%) | 5.14 | 5.05 | 1,104,309 |
| RYTM | 103.15▲ | +2.64 (+2.63%) | 104.93 | 100.06 | 796,929 |
| SAIA | 253.25▼ | -8.23 (-3.15%) | 264.485 | 251.28 | 611,277 |
| SAMG | 13.49▼ | -0.06 (-0.44%) | 13.69 | 13.35 | 33,626 |
| SB | 4.75▼ | -0.04 (-0.84%) | 4.84 | 4.74 | 377,109 |
| SBIT | 44.27▲ | +2.91 (+7.04%) | 45.16 | 41.71 | 3,272,600 |
| SBSW | 11.62▲ | +0.62 (+5.64%) | 11.96 | 11.49 | 8,713,500 |
| SCCR | 25.85▼ | -0.02 (-0.08%) | 25.90 | 25.84 | 170,800 |
| SCHE | 33.24▼ | -0.07 (-0.21%) | 33.4058 | 33.103 | 2,103,716 |
| SCHH | 20.99▼ | -0.16 (-0.76%) | 21.17 | 20.91 | 11,513,500 |
| SCHO | 24.37 | +0.00 (+0.00%) | 24.39 | 24.37 | 3,361,400 |
| SCHY | 28.69▼ | -0.17 (-0.59%) | 28.82 | 28.61 | 510,000 |
| SCVL | 16.70▲ | +0.02 (+0.12%) | 17.10 | 16.641 | 486,886 |
| SCYB | 26.295 | +0.00 (+0.00%) | 26.348 | 26.29 | 847,100 |
| SEIE | 30.623▼ | -0.0221 (-0.07%) | 30.79 | 30.46 | 107,700 |
| SEPN | 23.10▲ | +1.41 (+6.50%) | 23.80 | 21.625 | 390,471 |
| SGD | 0.948▲ | +0.008 (+0.85%) | 0.97 | 0.91 | 512,600 |
| SHIP | 9.24▼ | -0.27 (-2.84%) | 9.50 | 9.23 | 157,554 |
| SHM | 47.97▼ | -0.005 (-0.01%) | 48.00 | 47.96 | 180,109 |
| SHO | 9.18▲ | +0.05 (+0.55%) | 9.26 | 9.04 | 1,572,900 |
| SITE | 126.43▼ | -0.98 (-0.77%) | 130.045 | 124.92 | 779,148 |
| SKLZ | 5.39▼ | -0.52 (-8.80%) | 5.90 | 5.315 | 76,900 |
| SLAB | 117.99▲ | +1.30 (+1.11%) | 119.305 | 116.64 | 315,487 |
| SLNG | 4.75▲ | +0.03 (+0.64%) | 4.88 | 4.56 | 7,800 |
| SLRC | 14.99▲ | +0.01 (+0.07%) | 15.12 | 14.81 | 349,127 |
| SLSN | 1.96▲ | +0.09 (+4.81%) | 2.04 | 1.84 | 43,200 |
| SLVM | 44.54▼ | -0.67 (-1.48%) | 45.94 | 44.46 | 503,365 |
| SMG | 53.27▼ | -0.65 (-1.21%) | 54.02 | 52.75 | 819,300 |
| SMH | 339.44▲ | +6.15 (+1.85%) | 343.06 | 333.46 | 9,550,816 |
| SNBR | 3.88▼ | -0.04 (-1.02%) | 4.12 | 3.65 | 846,423 |
| SNDK | 245.96▲ | +1.03 (+0.42%) | 256.98 | 233.785 | 11,881,400 |
| SNYR | 2.34▲ | +0.18 (+8.33%) | 2.445 | 2.122 | 88,100 |
| SOBO | 27.97▲ | +0.06 (+0.21%) | 28.08 | 27.47 | 973,300 |