Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNGY | 10.66▲ | +0.02 (+0.19%) | 10.75 | 10.595 | 78,409 |
| TOL | 133.23▼ | -3.68 (-2.69%) | 137.57 | 132.74 | 1,615,383 |
| TPLC | 46.30▼ | -0.41 (-0.88%) | 46.82 | 46.2222 | 25,132 |
| TRTX | 8.06▼ | -0.01 (-0.12%) | 8.10 | 8.015 | 901,438 |
| TSMX | 53.44▼ | -7.58 (-12.42%) | 58.6235 | 53.355 | 818,431 |
| TSQ | 5.02▼ | -0.62 (-10.99%) | 5.58 | 4.98 | 200,019 |
| TTEQ | 30.0806▼ | -1.2562 (-4.01%) | 30.8894 | 30.0806 | 77,724 |
| UFIV | 48.565▼ | -0.2712 (-0.56%) | 48.725 | 48.565 | 7,269 |
| UGRO | 28.00▼ | -8.29 (-22.84%) | 37.00 | 21.22 | 10,405,309 |
| ULH | 21.23▲ | +0.12 (+0.57%) | 21.89 | 20.4401 | 60,304 |
| UMC | 9.02▼ | -0.29 (-3.11%) | 9.14 | 8.8905 | 8,801,272 |
| USFR | 50.32▼ | -0.14 (-0.28%) | 50.32 | 50.31 | 6,256,757 |
| USLM | 125.06▼ | -1.10 (-0.87%) | 127.605 | 124.53 | 140,074 |
| USOY | 8.77▲ | +0.15 (+1.74%) | 8.7728 | 8.64 | 781,594 |
| USRT | 58.69▼ | -0.05 (-0.09%) | 59.17 | 58.455 | 499,949 |
| UXRP | 3.71▼ | -0.3808 (-9.31%) | 3.9399 | 3.68 | 581,044 |
| VACH | 12.21▲ | +0.61 (+5.26%) | 15.68 | 10.80 | 33,607 |
| VANI | 1.08▼ | -0.05 (-4.42%) | 1.11 | 1.065 | 270,209 |
| VATE | 4.03▼ | -0.05 (-1.23%) | 4.0699 | 3.915 | 16,121 |
| VCLT | 73.88▼ | -0.67 (-0.90%) | 74.41 | 73.754 | 7,885,492 |
| VECO | 36.03▼ | -0.93 (-2.52%) | 36.96 | 35.755 | 1,364,026 |
| VELO | 10.00▼ | -0.63 (-5.93%) | 10.91 | 9.65 | 2,396,433 |
| VHT | 270.42▼ | -1.10 (-0.41%) | 272.66 | 269.78 | 266,083 |
| VICR | 157.96▼ | -28.04 (-15.08%) | 179.25 | 156.0179 | 1,011,009 |
| VIOT | 1.08▼ | -0.15 (-12.20%) | 1.22 | 1.045 | 407,420 |
| VMO | 9.34▼ | -0.16 (-1.68%) | 9.48 | 9.34 | 247,742 |
| VNQ | 87.72▼ | -0.12 (-0.14%) | 88.4987 | 87.30 | 5,109,130 |
| VOOG | 403.50▼ | -11.83 (-2.85%) | 411.96 | 403.285 | 344,975 |
| VOOV | 202.91▼ | -1.12 (-0.55%) | 204.8391 | 202.778 | 107,986 |
| VPU | 195.92▲ | +0.44 (+0.23%) | 196.53 | 194.675 | 372,487 |
| VRSN | 250.80▼ | -0.90 (-0.36%) | 254.97 | 249.015 | 822,473 |
| VSTM | 5.29▲ | +0.20 (+3.93%) | 5.43 | 5.00 | 2,150,689 |
| VTEX | 3.97▲ | +0.01 (+0.25%) | 4.03 | 3.88 | 1,457,553 |
| VTIP | 49.73▼ | -0.05 (-0.10%) | 49.81 | 49.72 | 2,624,216 |
| VTS | 19.43▲ | +0.68 (+3.63%) | 19.65 | 19.00 | 614,909 |
| WATT | 16.11▼ | -1.09 (-6.34%) | 17.9624 | 15.37 | 498,552 |
| WBIL | 33.7134▼ | -0.8366 (-2.42%) | 34.23 | 33.7134 | 5,571 |
| WKEY | 6.10▼ | -0.44 (-6.73%) | 6.63 | 6.03 | 91,257 |
| WKHS | 3.09▼ | -0.09 (-2.83%) | 3.29 | 3.03 | 83,156 |
| WMK | 67.30▲ | +1.53 (+2.33%) | 67.30 | 65.58 | 172,787 |
| WPP | 15.49▼ | -0.01 (-0.06%) | 15.87 | 15.45 | 891,467 |
| WSC | 18.45▼ | -0.20 (-1.07%) | 18.70 | 18.01 | 2,387,553 |
| XBI | 123.90▼ | -0.02 (-0.02%) | 125.64 | 122.52 | 11,477,002 |
| XFOR | 4.31▲ | +0.22 (+5.38%) | 4.51 | 3.99 | 653,297 |
| XLC | 108.81▼ | -2.63 (-2.36%) | 110.88 | 108.68 | 9,757,876 |
| XMMO | 144.59▼ | -4.95 (-3.31%) | 148.03 | 144.41 | 372,069 |
| XXRP | 3.86▼ | -0.41 (-9.60%) | 4.105 | 3.805 | 2,845,382 |
| YANG | 31.66▲ | +2.54 (+8.72%) | 31.68 | 30.67 | 1,618,897 |
| YINN | 30.42▼ | -2.88 (-8.65%) | 31.515 | 30.40 | 2,909,376 |
| YMAG | 11.81▼ | -0.34 (-2.80%) | 12.08 | 11.79 | 1,459,982 |
| ZKH | 3.05▼ | -0.09 (-2.87%) | 3.175 | 2.90 | 40,607 |