Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCD | 307.01▲ | +2.16 (+0.71%) | 308.25 | 303.16 | 3,435,503 |
| MCGA | 10.15▲ | +0.015 (+0.15%) | 10.15 | 10.14 | 44,492 |
| MCK | 871.18▲ | +14.56 (+1.70%) | 873.83 | 852.33 | 733,211 |
| MCY | 92.98▲ | +2.79 (+3.09%) | 93.25 | 90.80 | 241,986 |
| MDV | 15.09▲ | +0.25 (+1.68%) | 15.28 | 15.02 | 79,324 |
| MDWD | 17.27▲ | +0.30 (+1.77%) | 17.38 | 16.39 | 109,456 |
| MESO | 13.92▲ | +0.235 (+1.72%) | 14.4099 | 13.79 | 343,991 |
| METL | 28.5288▲ | +1.4676 (+5.42%) | 29.0299 | 28.235 | 70,628 |
| MGNR | 53.06▲ | +1.07 (+2.06%) | 53.06 | 52.23 | 111,205 |
| MGTX | 9.39▼ | -0.12 (-1.26%) | 9.705 | 9.3002 | 702,565 |
| MIDD | 143.59▲ | +8.35 (+6.17%) | 144.57 | 140.61 | 673,310 |
| MKSI | 256.01▲ | +17.84 (+7.49%) | 260.325 | 250.00 | 1,486,219 |
| MLPD | 25.508▼ | -0.1705 (-0.66%) | 25.65 | 24.91 | 30,340 |
| MLPX | 73.26▼ | -0.97 (-1.31%) | 73.395 | 71.07 | 553,179 |
| MLR | 46.98▲ | +1.14 (+2.49%) | 47.49 | 46.28 | 99,125 |
| MNDO | 1.09 | +0.00 (+0.00%) | 1.13 | 1.07 | 41,487 |
| MNDY | 65.64▼ | -1.07 (-1.60%) | 70.00 | 65.42 | 1,846,438 |
| MOB | 4.88▼ | -0.48 (-8.96%) | 5.7999 | 4.7301 | 281,540 |
| MPB | 33.87▲ | +0.88 (+2.67%) | 34.15 | 33.615 | 213,653 |
| MPTI | 68.25▲ | +1.92 (+2.89%) | 69.00 | 66.46 | 98,257 |
| MRAL | 3.82▲ | +0.37 (+10.72%) | 4.04 | 3.605 | 2,251,710 |
| MRP | 28.84▲ | +1.12 (+4.04%) | 28.92 | 28.485 | 1,363,191 |
| MSA | 171.33▲ | +5.57 (+3.36%) | 174.43 | 168.53 | 209,467 |
| MSDD | 62.8771▼ | -5.1617 (-7.59%) | 63.705 | 57.21 | 4,996 |
| MSGE | 61.09▲ | +0.53 (+0.88%) | 62.585 | 60.88 | 305,163 |
| MSM | 95.58▲ | +4.87 (+5.37%) | 95.6986 | 91.1301 | 630,020 |
| MTDR | 60.34▼ | -4.15 (-6.44%) | 60.5399 | 56.7629 | 2,367,136 |
| MUNI | 52.28▲ | +0.03 (+0.06%) | 52.495 | 52.28 | 377,050 |
| MYFW | 26.29▲ | +0.45 (+1.74%) | 26.37 | 25.87 | 32,319 |
| MYRG | 300.43▲ | +11.58 (+4.01%) | 310.215 | 299.00 | 356,631 |
| NAC | 11.74▲ | +0.13 (+1.12%) | 11.765 | 11.6901 | 706,495 |
| NAK | 1.64▲ | +0.13 (+8.61%) | 1.6691 | 1.57 | 8,914,332 |
| NAN | 11.385▲ | +0.098 (+0.87%) | 11.39 | 11.31 | 87,660 |
| NAT | 5.99▲ | +0.05 (+0.84%) | 6.01 | 5.47 | 7,093,252 |
| NBH | 10.18▲ | +0.15 (+1.50%) | 10.24 | 10.11 | 112,430 |
| NBIG | 10.44▲ | +1.19 (+12.86%) | 10.875 | 9.561 | 1,605,420 |
| NBIL | 14.86▲ | +1.71 (+13.00%) | 15.45 | 13.59 | 2,388,127 |
| NBIS | 125.00▲ | +7.60 (+6.47%) | 127.75 | 119.35 | 18,552,994 |
| NBIX | 133.15▲ | +2.25 (+1.72%) | 133.20 | 128.90 | 1,156,994 |
| NCPL | 0.3932▼ | -0.0081 (-2.02%) | 0.42 | 0.39 | 175,323 |
| NDIA | 27.67▲ | +1.2059 (+4.56%) | 27.825 | 27.60 | 10,283 |
| NDMO | 10.36▲ | +0.16 (+1.57%) | 10.39 | 10.24 | 148,143 |
| NDSN | 274.57▲ | +9.10 (+3.43%) | 277.387 | 273.20 | 384,847 |
| NEWT | 11.98▲ | +0.46 (+3.99%) | 12.1779 | 11.88 | 259,214 |
| NEXT | 8.08▼ | -0.66 (-7.55%) | 8.245 | 7.30 | 7,523,466 |
| NLR | 137.46▲ | +6.12 (+4.66%) | 138.88 | 135.132 | 497,058 |
| NML | 10.17▼ | -0.13 (-1.26%) | 10.18 | 9.692 | 212,918 |
| NMRA | 2.18▲ | +0.05 (+2.35%) | 2.24 | 2.1489 | 1,220,525 |
| NMT | 12.265▲ | +0.035 (+0.29%) | 12.3399 | 12.16 | 21,453 |
| NN | 14.59▼ | -0.475 (-3.15%) | 15.97 | 14.53 | 1,775,254 |
| NNVC | 1.10▲ | +0.02 (+1.85%) | 1.15 | 1.08 | 262,136 |
| NOVT | 122.44▲ | +7.16 (+6.21%) | 126.115 | 120.93 | 459,232 |
| NOW | 97.47▼ | -3.08 (-3.06%) | 105.58 | 96.96 | 19,793,711 |
| NPB | 18.38▲ | +0.65 (+3.67%) | 18.38 | 17.88 | 202,745 |
| NPCT | 10.30▲ | +0.05 (+0.49%) | 10.45 | 10.27 | 153,745 |
| NPO | 273.80▲ | +19.19 (+7.54%) | 276.70 | 269.10 | 291,596 |
| NSPR | 1.37▼ | -0.02 (-1.44%) | 1.565 | 1.32 | 52,429 |
| NTNX | 39.41▼ | -0.09 (-0.23%) | 41.16 | 39.14 | 5,715,280 |
| NTRS | 151.74▲ | +6.11 (+4.20%) | 151.915 | 148.89 | 1,171,417 |
| NUGT | 213.66▲ | +12.73 (+6.34%) | 227.7399 | 207.03 | 943,152 |
| NUV | 9.20▲ | +0.09 (+0.99%) | 9.21 | 9.16 | 643,525 |
| NVST | 26.66▲ | +1.37 (+5.42%) | 27.60 | 26.38 | 2,578,123 |
| NVT | 127.11▲ | +8.19 (+6.89%) | 128.405 | 125.07 | 2,523,955 |
| NWFL | 30.995▲ | +0.355 (+1.16%) | 31.45 | 30.74 | 26,308 |
| NWL | 3.82▲ | +0.26 (+7.30%) | 3.87 | 3.70 | 6,850,443 |
| NXTC | 11.16▲ | +0.03 (+0.27%) | 12.19 | 11.15 | 44,394 |
| NXTE | 41.0767▲ | +2.0267 (+5.19%) | 41.48 | 40.875 | 2,349 |
| NYT | 84.71▼ | -1.15 (-1.34%) | 85.93 | 83.875 | 2,533,882 |
| OBK | 43.79▲ | +1.31 (+3.08%) | 43.99 | 43.44 | 183,870 |
| OCFC | 18.98▲ | +0.32 (+1.71%) | 19.30 | 18.82 | 748,056 |
| ODC | 71.05▲ | +2.63 (+3.84%) | 71.42 | 68.26 | 78,329 |
| OILT | 31.2362▼ | -1.5928 (-4.85%) | 31.24 | 29.5001 | 17,909 |
| OMER | 11.51▲ | +0.53 (+4.83%) | 11.59 | 10.93 | 1,190,090 |
| ONTO | 240.49▲ | +21.38 (+9.76%) | 240.81 | 230.00 | 856,538 |
| OPK | 1.19▲ | +0.02 (+1.71%) | 1.22 | 1.185 | 2,916,973 |
| OPPJ | 58.13▲ | +2.31 (+4.14%) | 58.60 | 57.71 | 135,943 |
| OPRA | 15.60▲ | +0.45 (+2.97%) | 15.97 | 15.5578 | 761,713 |
| OSTX | 1.25▲ | +0.02 (+1.63%) | 1.29 | 1.21 | 639,187 |
| OTEX | 21.56▼ | -0.65 (-2.93%) | 23.35 | 21.49 | 1,903,727 |
| OVBC | 45.27▲ | +1.01 (+2.28%) | 45.99 | 45.25 | 15,637 |
| OVID | 2.60▲ | +0.04 (+1.56%) | 2.645 | 2.51 | 4,742,952 |
| OVV | 56.78▼ | -3.95 (-6.50%) | 57.27 | 55.41 | 4,994,226 |
| OXY | 59.77▼ | -3.17 (-5.04%) | 59.98 | 56.25 | 24,340,562 |
| OZEM | 31.6977▲ | +0.2702 (+0.86%) | 32.09 | 31.59 | 29,402 |
| PAC | 252.39▲ | +10.44 (+4.31%) | 254.65 | 248.24 | 133,085 |
| PANG | 9.0781▲ | +0.4351 (+5.03%) | 9.59 | 8.892 | 102,596 |
| PAPI | 27.52▲ | +0.08 (+0.29%) | 27.685 | 27.21 | 100,359 |
| PAX | 12.39▲ | +0.09 (+0.73%) | 13.07 | 12.18 | 1,116,455 |
| PAYO | 4.65▼ | -0.16 (-3.33%) | 5.12 | 4.635 | 4,787,809 |
| PAYS | 5.98▲ | +0.11 (+1.87%) | 6.09 | 5.89 | 1,220,001 |
| PB | 68.55▲ | +1.23 (+1.83%) | 69.82 | 67.69 | 1,337,001 |
| PBF | 43.03▼ | -3.15 (-6.82%) | 43.685 | 41.00 | 4,401,574 |
| PBQQ | 29.1963▲ | +0.5357 (+1.87%) | 29.29 | 29.1323 | 8,940 |
| PBR.A | 18.23▼ | -0.60 (-3.19%) | 18.26 | 17.60 | 17,285,141 |
| PBYI | 7.51▲ | +0.54 (+7.75%) | 7.53 | 7.125 | 460,685 |
| PCG | 18.39▲ | +0.77 (+4.37%) | 18.405 | 17.61 | 25,680,268 |
| PDEX | 48.97▼ | -0.81 (-1.63%) | 51.00 | 48.16 | 31,181 |
| PFD | 11.38▲ | +0.03 (+0.26%) | 11.5828 | 11.38 | 23,107 |
| PFG | 94.20▲ | +3.14 (+3.45%) | 94.93 | 92.39 | 1,957,633 |
| PFLD | 19.64▲ | +0.18 (+0.92%) | 19.645 | 19.48 | 101,047 |