Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TROT | 24.79▼ | -0.01 (-0.04%) | 24.79 | 24.79 | 100 |
| TRX | 1.15▼ | -0.09 (-7.26%) | 1.24 | 1.15 | 4,922,058 |
| TSM | 404.98▲ | +2.52 (+0.63%) | 414.50 | 400.40 | 16,467,526 |
| TSME | 46.75▼ | -0.3398 (-0.72%) | 47.07 | 46.62 | 65,119 |
| TTGT | 5.65 | +0.00 (+0.00%) | 5.9401 | 5.605 | 483,935 |
| TV | 2.92▼ | -0.16 (-5.19%) | 3.09 | 2.91 | 1,277,174 |
| TYL | 337.58▼ | -4.45 (-1.30%) | 346.61 | 336.44 | 520,925 |
| UAMY | 11.18▲ | +1.44 (+14.78%) | 11.23 | 9.60 | 13,836,817 |
| UFIV | 48.9156▼ | -0.0594 (-0.12%) | 48.9651 | 48.91 | 7,894 |
| UG | 6.97▼ | -0.24 (-3.33%) | 7.21 | 6.92 | 5,160 |
| UMBF | 124.16▲ | +1.94 (+1.59%) | 124.62 | 117.835 | 634,575 |
| UPS | 108.24▲ | +1.22 (+1.14%) | 108.515 | 107.12 | 6,559,866 |
| UVSP | 37.73▲ | +0.16 (+0.43%) | 38.10 | 37.48 | 228,265 |
| VBIX | 3.02▲ | +0.21 (+7.47%) | 3.10 | 2.87 | 55,407 |
| VDC | 226.73▼ | -2.33 (-1.02%) | 229.445 | 226.68 | 178,469 |
| VFC | 19.36▼ | -0.43 (-2.17%) | 20.10 | 19.14 | 6,945,053 |
| VIRT | 47.64▼ | -0.89 (-1.83%) | 49.20 | 46.8609 | 1,325,787 |
| VKQ | 9.68▲ | +0.01 (+0.10%) | 9.705 | 9.66 | 255,926 |
| VOYA | 81.72▲ | +1.37 (+1.71%) | 82.45 | 80.00 | 1,251,413 |
| VRCA | 6.825▼ | -0.155 (-2.22%) | 7.29 | 6.745 | 117,377 |
| VRTL | 163.89▼ | -0.6027 (-0.37%) | 168.58 | 147.50 | 88,500 |
| VSH | 27.77▼ | -0.42 (-1.49%) | 28.245 | 26.98 | 2,313,306 |
| VSTD | 0.4325▼ | -0.0053 (-1.21%) | 0.46 | 0.4325 | 71,966 |
| VTEX | 4.03 | +0.00 (+0.00%) | 4.135 | 3.97 | 1,293,382 |
| VTIX | 3.57▼ | -0.46 (-11.41%) | 4.075 | 3.565 | 338,256 |
| VTOL | 49.12▲ | +0.60 (+1.24%) | 49.44 | 48.60 | 196,794 |
| VVV | 32.99▼ | -0.24 (-0.72%) | 33.89 | 32.95 | 1,865,652 |
| WAT | 299.79▼ | -10.08 (-3.25%) | 311.3712 | 299.72 | 931,067 |
| WB | 8.33▼ | -0.08 (-0.95%) | 8.50 | 8.315 | 1,409,887 |
| WCC | 315.57▼ | -1.11 (-0.35%) | 320.985 | 308.5425 | 497,008 |
| WEC | 115.12▲ | +0.52 (+0.45%) | 115.81 | 114.60 | 1,575,153 |
| WEX | 149.10▼ | -1.35 (-0.90%) | 154.3599 | 147.78 | 659,091 |
| WFC | 80.56▲ | +1.14 (+1.44%) | 80.885 | 79.34 | 19,874,459 |
| WH | 85.34▼ | -0.54 (-0.63%) | 86.735 | 84.285 | 1,220,167 |
| WMB | 71.61▼ | -0.57 (-0.79%) | 72.82 | 71.23 | 6,490,339 |
| WST | 302.20▼ | -3.96 (-1.29%) | 309.54 | 300.31 | 942,788 |
| WTBA | 24.36▲ | +0.33 (+1.37%) | 24.41 | 23.87 | 53,379 |
| WTPI | 32.71▼ | -0.34 (-1.03%) | 32.75 | 32.60 | 114,509 |
| WU | 9.37▲ | +0.47 (+5.28%) | 9.47 | 8.87 | 9,606,837 |
| XFLX | 22.568▼ | -0.012 (-0.05%) | 22.568 | 22.555 | 3,841 |
| XIDV | 37.2022▼ | -0.0869 (-0.23%) | 37.3569 | 37.2006 | 4,519 |
| XRAY | 11.96▲ | +0.05 (+0.42%) | 12.08 | 11.81 | 3,999,897 |
| XYL | 123.51▲ | +2.05 (+1.69%) | 123.6799 | 121.195 | 2,307,156 |
| YETI | 39.38▼ | -0.58 (-1.45%) | 40.315 | 39.04 | 1,467,431 |
| YFFI | 10.1053▼ | -0.0247 (-0.24%) | 10.21 | 10.05 | 4,090 |
| YSG | 2.80▼ | -0.05 (-1.75%) | 2.9482 | 2.78 | 162,857 |
| ZBH | 92.59▲ | +1.33 (+1.46%) | 93.78 | 91.28 | 2,117,361 |
| ZCBA | 49.88▼ | -0.037 (-0.07%) | 49.88 | 49.88 | 100 |
| ZCBB | 49.847▼ | -0.071 (-0.14%) | 49.847 | 49.847 | 100 |
| ZETA | 18.09▲ | +0.56 (+3.19%) | 18.345 | 17.39 | 7,321,537 |
| ZHOG | 51.69▼ | -0.06 (-0.12%) | 51.71 | 51.69 | 3,255 |