Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIC | 114.70▲ | +3.74 (+3.37%) | 115.00 | 109.735 | 784,019 |
| SBSI | 34.59▼ | -0.31 (-0.89%) | 35.19 | 34.36 | 93,264 |
| SCHD | 32.24▼ | -0.15 (-0.46%) | 32.48 | 32.06 | 24,005,500 |
| SDSI | 51.435▲ | +0.035 (+0.07%) | 51.47 | 51.38 | 29,185 |
| SE | 105.00▲ | +1.70 (+1.65%) | 106.20 | 102.84 | 4,229,091 |
| SECR | 25.385▲ | +0.05 (+0.20%) | 25.39 | 25.3301 | 2,677 |
| SEED | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.04 | 28,550 |
| SEG | 26.76▼ | -0.36 (-1.33%) | 27.18 | 26.26 | 89,563 |
| SEPN | 33.47▼ | -0.53 (-1.56%) | 34.30 | 32.91 | 464,664 |
| SGLY | 0.3001▼ | -0.011 (-3.54%) | 0.321 | 0.2949 | 105,573 |
| SHAK | 54.18▼ | -2.29 (-4.06%) | 56.65 | 53.38 | 2,348,024 |
| SIXS | 58.82▼ | -0.13 (-0.22%) | 58.91 | 58.81 | 2,449 |
| SJM | 111.66▼ | -4.62 (-3.97%) | 115.82 | 110.90 | 1,706,488 |
| SKYH | 10.29▲ | +0.32 (+3.21%) | 10.42 | 9.91 | 190,358 |
| SLNH | 1.28▲ | +0.09 (+7.56%) | 1.40 | 1.21 | 23,568,153 |
| SLQD | 50.24▲ | +0.0147 (+0.03%) | 50.2468 | 50.20 | 234,712 |
| SMCL | 10.44▼ | -0.02 (-0.19%) | 10.8311 | 10.0907 | 444,176 |
| SMST | 56.55▲ | +0.04 (+0.07%) | 63.8158 | 52.39 | 432,573 |
| SMYY | 6.8527▼ | -0.0178 (-0.26%) | 6.865 | 6.69 | 42,430 |
| SNX | 238.92▼ | -5.72 (-2.34%) | 249.88 | 237.65 | 1,147,740 |
| SOGP | 10.165▼ | -0.305 (-2.91%) | 10.41 | 9.99 | 24,441 |
| SOVF | 30.513▲ | +0.0996 (+0.33%) | 30.62 | 30.3799 | 6,896 |
| SPG | 225.00▼ | -1.06 (-0.47%) | 225.86 | 223.45 | 1,921,929 |
| SPGI | 447.22▲ | +7.33 (+1.67%) | 447.61 | 427.75 | 2,573,039 |
| SPIT | 34.4574▲ | +0.4628 (+1.36%) | 34.77 | 34.4574 | 5,616 |
| SPPP | 13.12▲ | +0.09 (+0.69%) | 13.145 | 12.99 | 657,583 |
| SPTE | 47.49▲ | +1.08 (+2.33%) | 48.57 | 47.13 | 86,456 |
| SPUC | 49.47▲ | +0.3973 (+0.81%) | 49.47 | 49.28 | 4,684 |
| SPYM | 88.43▲ | +0.76 (+0.87%) | 88.5595 | 87.98 | 18,305,374 |
| SRAD | 16.12▲ | +1.11 (+7.40%) | 16.16 | 14.90 | 2,868,192 |
| SRE | 92.95▼ | -0.11 (-0.12%) | 93.32 | 92.17 | 3,075,928 |
| SRET | 22.66▼ | -0.1371 (-0.60%) | 22.70 | 22.55 | 42,484 |
| SRHR | 59.8811▼ | -0.458 (-0.76%) | 59.8811 | 59.8811 | 75 |
| SRV | 48.29▼ | -0.71 (-1.45%) | 49.75 | 48.02 | 68,736 |
| STAA | 27.34▼ | -0.45 (-1.62%) | 28.11 | 26.96 | 753,625 |
| STC | 67.87▼ | -0.09 (-0.13%) | 68.68 | 66.925 | 188,176 |
| STEW | 18.33▲ | +0.16 (+0.88%) | 18.50 | 18.1999 | 105,596 |
| STFS | 15.80▲ | +0.80 (+5.33%) | 16.30 | 14.44 | 168,895 |
| STWD | 16.71▲ | +0.23 (+1.40%) | 16.775 | 16.48 | 4,385,817 |
| STXK | 38.6002▲ | +0.1995 (+0.52%) | 38.79 | 38.6002 | 7,006 |
| SUPN | 47.24▼ | -0.81 (-1.69%) | 48.12 | 46.77 | 845,903 |
| SYY | 84.23▼ | -0.60 (-0.71%) | 84.8355 | 83.035 | 4,154,358 |
| TAFL | 25.265▲ | +0.0349 (+0.14%) | 25.265 | 25.21 | 12,821 |
| TBRG | 26.25▲ | +0.01 (+0.04%) | 26.25 | 26.22 | 300,791 |
| TCAN | 23.39▼ | -0.195 (-0.83%) | 23.81 | 23.255 | 15,227 |
| TCBX | 40.45▲ | +0.45 (+1.13%) | 41.04 | 40.08 | 109,233 |
| TECH | 70.92▲ | +0.09 (+0.13%) | 70.965 | 70.62 | 6,655,446 |
| TGEN | 4.36▼ | -0.16 (-3.54%) | 4.73 | 4.27 | 366,783 |
| TGT | 126.10▼ | -4.11 (-3.16%) | 129.99 | 124.70 | 5,209,074 |
| TH | 17.74▼ | -0.73 (-3.95%) | 18.83 | 17.59 | 1,818,268 |
| TLSA | 1.17▼ | -0.14 (-10.69%) | 1.32 | 1.13 | 289,366 |
| TLTE | 76.9434▲ | +2.2567 (+3.02%) | 77.01 | 76.61 | 5,872 |
| TLYS | 4.30▲ | +0.36 (+9.14%) | 4.65 | 3.95 | 429,102 |
| TMCR | 6.47▼ | -0.11 (-1.67%) | 7.15 | 6.01 | 77,854 |
| TMUS | 181.79▲ | +4.27 (+2.41%) | 182.74 | 177.34 | 6,474,976 |
| TPIF | 37.99▲ | +0.43 (+1.14%) | 38.015 | 37.80 | 39,425 |
| TPOR | 43.19▼ | -0.82 (-1.86%) | 45.10 | 42.83 | 28,177 |
| TRIN | 17.63▼ | -0.16 (-0.90%) | 17.975 | 17.55 | 1,300,616 |
| TRNO | 68.39▲ | +1.06 (+1.57%) | 68.45 | 67.10 | 899,749 |
| TRU | 79.28▲ | +0.97 (+1.24%) | 79.80 | 77.215 | 3,128,767 |
| TSLA | 419.77▲ | +26.32 (+6.69%) | 420.00 | 390.50 | 51,648,644 |
| TSLI | 26.0334▲ | +3.0209 (+13.13%) | 26.035 | 23.59 | 22,460 |
| TSLX | 17.20▼ | -0.09 (-0.52%) | 17.55 | 17.1234 | 782,807 |
| TSMG | 45.3161▲ | +3.4061 (+8.13%) | 46.645 | 44.08 | 99,538 |
| TSMU | 81.79▲ | +6.1623 (+8.15%) | 84.3699 | 79.7436 | 89,863 |
| TXMD | 1.97▼ | -0.14 (-6.64%) | 2.07 | 1.955 | 65,985 |
| TXT | 93.84▲ | +1.34 (+1.45%) | 94.23 | 92.24 | 1,499,025 |
| UAA | 6.81▲ | +0.18 (+2.71%) | 6.92 | 6.455 | 7,870,380 |
| UBND | 21.705▼ | -0.025 (-0.12%) | 21.71 | 21.69 | 281,182 |
| UDN | 17.92▲ | +0.01 (+0.06%) | 17.93 | 17.8746 | 115,192 |
| UMMA | 38.5999▲ | +0.8345 (+2.21%) | 38.845 | 38.221 | 68,338 |
| URE | 69.53▼ | -1.1328 (-1.60%) | 69.54 | 69.21 | 3,062 |
| USA | 5.87▲ | +0.07 (+1.21%) | 5.89 | 5.83 | 1,743,520 |
| USB | 62.83▲ | +1.10 (+1.78%) | 63.045 | 62.345 | 8,535,892 |
| USFD | 102.86▼ | -1.43 (-1.37%) | 104.24 | 101.32 | 2,999,097 |
| UXIN | 1.705▲ | +0.075 (+4.60%) | 1.79 | 1.65 | 384,430 |
| UYG | 93.56▲ | +1.73 (+1.88%) | 93.60 | 91.86 | 16,645 |
| VACI | 10.19 | +0.00 (+0.00%) | 10.23 | 10.19 | 232,541 |
| VBCG | 75.265▼ | -0.01 (-0.01%) | 75.27 | 75.175 | 2,989 |
| VCTR | 90.78▲ | +3.04 (+3.46%) | 90.95 | 88.01 | 534,022 |
| VEMY | 28.92▲ | +0.059 (+0.20%) | 29.00 | 28.87 | 40,472 |
| VFL | 10.40▼ | -0.025 (-0.24%) | 10.44 | 10.37 | 36,332 |
| VGI | 7.48 | +0.00 (+0.00%) | 7.53 | 7.4701 | 34,609 |
| VGUS | 75.485▲ | +0.0098 (+0.01%) | 75.49 | 75.48 | 178,201 |
| VIOO | 136.11▲ | +0.49 (+0.36%) | 136.681 | 135.96 | 93,641 |
| VIPS | 13.33▲ | +0.07 (+0.53%) | 13.49 | 13.165 | 2,822,409 |
| VKI | 9.52▼ | -0.02 (-0.21%) | 9.5481 | 9.50 | 112,739 |
| VKQ | 10.06▼ | -0.01 (-0.10%) | 10.105 | 10.025 | 239,092 |
| VMO | 9.88▼ | -0.02 (-0.20%) | 9.9498 | 9.87 | 276,583 |
| VO | 80.91▲ | +0.40 (+0.50%) | 81.11 | 80.55 | 2,936,883 |
| VONV | 108.40▲ | +0.17 (+0.16%) | 108.51 | 107.90 | 1,090,608 |
| VOR | 20.10▼ | -0.49 (-2.38%) | 21.00 | 19.21 | 1,583,385 |
| VPG | 123.00▲ | +1.41 (+1.16%) | 130.48 | 122.22 | 680,343 |
| VTGN | 0.2458▼ | -0.0031 (-1.25%) | 0.2572 | 0.2362 | 3,462,597 |
| VTRS | 16.80▲ | +0.10 (+0.60%) | 16.98 | 16.61 | 11,219,323 |
| VVR | 3.00▲ | +0.01 (+0.33%) | 3.00 | 2.9801 | 946,418 |
| VYMI | 100.285▲ | +1.015 (+1.02%) | 100.305 | 99.8104 | 1,100,533 |
| WAGN | 13.86▼ | -0.02 (-0.14%) | 13.98 | 13.86 | 233,735 |
| WHG | 20.24▲ | +0.26 (+1.30%) | 20.38 | 19.5152 | 26,443 |
| WKC | 33.17▼ | -0.04 (-0.12%) | 33.78 | 33.09 | 829,631 |