Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIL | 12.32▼ | -0.22 (-1.75%) | 12.415 | 11.83 | 3,710,522 |
| SAP | 171.00▼ | -7.16 (-4.02%) | 172.65 | 169.26 | 3,461,995 |
| SATG | 15.1999▲ | +0.3382 (+2.28%) | 16.00 | 14.71 | 39,926 |
| SBAC | 166.76▼ | -5.22 (-3.04%) | 173.93 | 166.58 | 1,052,166 |
| SCDV | 25.2005▲ | +0.1832 (+0.73%) | 25.3199 | 24.86 | 8,528 |
| SCHD | 30.64▲ | +0.10 (+0.33%) | 30.80 | 30.3702 | 29,661,242 |
| SCHE | 32.46▼ | -0.32 (-0.98%) | 32.61 | 32.22 | 3,418,510 |
| SCOR | 7.21▲ | +0.15 (+2.12%) | 7.49 | 6.9101 | 22,735 |
| SCYB | 25.91▼ | -0.07 (-0.27%) | 25.9762 | 25.865 | 1,461,203 |
| SDOW | 36.02▲ | +0.20 (+0.56%) | 36.86 | 35.37 | 9,139,028 |
| SFBS | 74.52▲ | +1.00 (+1.36%) | 75.12 | 72.64 | 469,674 |
| SFYF | 51.53▼ | -0.55 (-1.06%) | 51.90 | 51.378 | 5,721 |
| SHW | 313.70▼ | -0.25 (-0.08%) | 316.71 | 308.94 | 1,913,897 |
| SID | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.21 | 7,718,507 |
| SIFI | 43.075▼ | -0.04 (-0.09%) | 43.075 | 43.075 | 100 |
| SJNK | 24.87▼ | -0.07 (-0.28%) | 24.93 | 24.84 | 4,778,102 |
| SKLZ | 2.56▼ | -0.18 (-6.57%) | 2.84 | 2.56 | 55,666 |
| SLB | 50.51▲ | +1.26 (+2.56%) | 51.085 | 48.84 | 19,700,622 |
| SLQD | 50.34▼ | -0.0645 (-0.13%) | 50.385 | 50.30 | 318,353 |
| SLYV | 94.11▲ | +0.90 (+0.97%) | 94.74 | 92.35 | 271,675 |
| SMBS | 25.40▼ | -0.07 (-0.27%) | 25.4551 | 25.35 | 698,043 |
| SMPL | 13.91▼ | -0.14 (-1.00%) | 14.12 | 13.71 | 2,175,418 |
| SMRT | 1.57▼ | -0.04 (-2.48%) | 1.605 | 1.56 | 1,105,052 |
| SNA | 363.08▲ | +0.53 (+0.15%) | 365.88 | 359.11 | 427,170 |
| SNX | 163.62▲ | +7.25 (+4.64%) | 164.76 | 155.49 | 695,674 |
| SOFX | 10.4189▼ | -0.5711 (-5.20%) | 10.90 | 10.19 | 773,853 |
| SOLV | 64.03▼ | -1.66 (-2.53%) | 64.865 | 62.795 | 1,682,774 |
| SOR | 44.95▼ | -0.5049 (-1.11%) | 45.315 | 44.9001 | 14,955 |
| SOTK | 3.98▼ | -0.12 (-2.93%) | 4.223 | 3.97 | 32,257 |
| SPMD | 59.31▲ | +0.50 (+0.85%) | 59.60 | 58.28 | 4,150,865 |
| SPTS | 29.09▼ | -0.04 (-0.14%) | 29.11 | 29.06 | 1,455,399 |
| SPXC | 200.67▲ | +6.15 (+3.16%) | 202.46 | 190.59 | 367,794 |
| SPXU | 56.73▲ | +0.56 (+1.00%) | 57.59 | 55.76 | 9,604,570 |
| SPY | 653.18▼ | -2.20 (-0.34%) | 657.02 | 649.88 | 95,310,078 |
| STC | 58.46▼ | -0.71 (-1.20%) | 59.81 | 57.72 | 257,754 |
| STKE | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.12 | 275,060 |
| STRT | 80.64▲ | +4.24 (+5.55%) | 80.79 | 75.57 | 66,035 |
| SUPX | 8.98▼ | -0.46 (-4.87%) | 10.905 | 8.84 | 375,559 |
| SVC | 1.76▼ | -0.09 (-4.86%) | 1.84 | 1.745 | 1,731,481 |
| SVRA | 5.04▼ | -0.04 (-0.79%) | 5.10 | 4.81 | 1,947,834 |
| TARK | 36.8205▼ | -2.1495 (-5.52%) | 38.47 | 36.42 | 23,304 |
| TATT | 46.09▲ | +0.09 (+0.20%) | 47.1916 | 45.55 | 185,695 |
| TAXT | 50.955▼ | -0.2866 (-0.56%) | 51.17 | 50.95 | 18,277 |
| TBBB | 34.88▲ | +1.31 (+3.90%) | 35.24 | 33.31 | 721,544 |
| TCBK | 47.21▲ | +0.07 (+0.15%) | 47.61 | 46.60 | 211,222 |
| TCBX | 37.78▼ | -0.08 (-0.21%) | 38.265 | 35.935 | 81,418 |
| TCPB | 50.6261▼ | -0.1239 (-0.24%) | 50.725 | 50.55 | 24,448 |
| TDG | 1,162.78▲ | +9.81 (+0.85%) | 1,162.79 | 1,137.0601 | 401,084 |
| TDS | 43.06▲ | +0.03 (+0.07%) | 43.57 | 42.24 | 1,177,474 |
| TEAM | 68.17▼ | -6.24 (-8.39%) | 72.82 | 67.33 | 7,695,891 |
| TEN | 39.53▲ | +1.49 (+3.92%) | 39.685 | 38.01 | 717,236 |
| TERN | 50.00▲ | +0.39 (+0.79%) | 50.37 | 48.144 | 2,544,593 |
| TEVA | 29.14▲ | +0.37 (+1.29%) | 29.25 | 28.30 | 8,201,951 |
| THG | 172.23▲ | +1.01 (+0.59%) | 173.43 | 171.26 | 272,928 |
| THO | 83.07▲ | +2.62 (+3.26%) | 83.26 | 78.34 | 844,369 |
| TLS | 4.40▲ | +0.01 (+0.23%) | 4.52 | 4.28 | 1,020,351 |
| TLT | 86.01▼ | -0.375 (-0.43%) | 86.28 | 85.56 | 51,530,781 |
| TMNL | 49.3491▼ | -0.6139 (-1.23%) | 49.38 | 49.3491 | 936 |
| TNA | 44.95▲ | +0.70 (+1.58%) | 45.7001 | 42.7312 | 14,769,738 |
| TNK | 72.99▲ | +3.59 (+5.17%) | 73.76 | 69.99 | 715,410 |
| TNXP | 15.34▼ | -0.74 (-4.60%) | 16.35 | 15.20 | 418,146 |
| TOL | 136.46▼ | -1.52 (-1.10%) | 138.46 | 135.75 | 1,528,418 |
| TRMK | 42.065▲ | +0.245 (+0.59%) | 42.43 | 40.825 | 529,282 |
| TSBK | 39.38▲ | +0.12 (+0.31%) | 39.65 | 39.12 | 26,734 |
| TSN | 60.89▲ | +1.19 (+1.99%) | 61.35 | 59.40 | 3,740,829 |
| TSPA | 41.115▼ | -0.105 (-0.25%) | 41.335 | 40.94 | 150,227 |
| TT | 430.08▲ | +5.14 (+1.21%) | 434.12 | 419.07 | 1,363,983 |
| TTEC | 2.50▼ | -0.14 (-5.30%) | 2.64 | 2.385 | 909,562 |
| TTEQ | 30.9754▼ | -0.3946 (-1.26%) | 31.17 | 30.79 | 70,710 |
| TTWO | 191.37▼ | -9.47 (-4.72%) | 199.92 | 191.00 | 2,446,686 |
| TWIN | 15.85▲ | +0.95 (+6.38%) | 16.03 | 14.33 | 58,368 |
| TYGO | 4.23▲ | +0.33 (+8.46%) | 4.32 | 3.82 | 641,681 |
| TZA | 7.02▼ | -0.19 (-2.64%) | 7.39 | 6.90 | 168,010,467 |
| UBFO | 10.31▲ | +0.01 (+0.10%) | 10.405 | 10.20 | 30,922 |
| UBR | 33.91▼ | -0.3125 (-0.91%) | 34.09 | 32.98 | 7,300 |
| UCON | 24.77▼ | -0.06 (-0.24%) | 24.87 | 24.755 | 766,402 |
| UI | 834.48▲ | +25.12 (+3.10%) | 842.00 | 801.00 | 120,453 |
| ULH | 19.59▼ | -0.25 (-1.26%) | 20.35 | 18.67 | 65,188 |
| UMC | 9.05▼ | -0.04 (-0.44%) | 9.08 | 8.895 | 8,451,348 |
| UNIT | 7.89▲ | +0.12 (+1.54%) | 7.94 | 7.65 | 1,956,781 |
| USB | 52.14▲ | +0.62 (+1.20%) | 52.56 | 50.75 | 10,721,057 |
| USEA | 2.00▲ | +0.01 (+0.50%) | 2.065 | 1.99 | 132,628 |
| USIG | 50.98▼ | -0.10 (-0.20%) | 51.085 | 50.845 | 4,602,099 |
| USLM | 123.31▲ | +3.30 (+2.75%) | 124.37 | 118.35 | 146,573 |
| USRT | 58.76▼ | -0.19 (-0.32%) | 59.23 | 58.51 | 464,762 |
| UTHR | 531.82▲ | +10.60 (+2.03%) | 536.02 | 517.63 | 539,645 |
| UUP | 27.65▲ | +0.09 (+0.33%) | 27.71 | 27.58 | 3,120,509 |
| UVSP | 33.80▲ | +0.01 (+0.03%) | 34.345 | 32.93 | 179,696 |
| VBIL | 75.60▲ | +0.01 (+0.01%) | 75.60 | 75.59 | 2,640,006 |
| VCIT | 82.39▼ | -0.16 (-0.19%) | 82.55 | 82.19 | 14,864,353 |
| VCTR | 67.59▲ | +0.09 (+0.13%) | 68.865 | 67.20 | 955,731 |
| VCV | 10.54▼ | -0.16 (-1.50%) | 10.69 | 10.51 | 115,938 |
| VEEV | 179.11▼ | -6.12 (-3.30%) | 183.825 | 176.40 | 2,794,284 |
| VEL | 17.36▼ | -0.19 (-1.08%) | 17.73 | 17.36 | 146,033 |
| VGIT | 59.24▼ | -0.17 (-0.29%) | 59.34 | 59.115 | 3,614,820 |
| VIK | 72.67▲ | +0.80 (+1.11%) | 73.91 | 69.77 | 3,279,136 |
| VKQ | 9.41▼ | -0.14 (-1.47%) | 9.5069 | 9.38 | 206,889 |
| VMC | 266.70▲ | +2.95 (+1.12%) | 270.94 | 258.66 | 1,699,283 |
| VNLA | 48.98▼ | -0.01 (-0.02%) | 48.99 | 48.96 | 558,651 |
| VRDN | 27.19▼ | -0.43 (-1.56%) | 27.48 | 26.275 | 1,383,085 |