Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| META | 631.09▼ | -10.88 (-1.69%) | 642.27 | 624.10 | 18,030,395 |
| MEXX | 27.81▼ | -0.066 (-0.24%) | 28.30 | 27.55 | 29,800 |
| MFSB | 25.273▲ | +0.018 (+0.07%) | 25.29 | 25.245 | 126,300 |
| MGK | 414.13▼ | -1.49 (-0.36%) | 416.6288 | 412.23 | 448,263 |
| MGY | 22.50▲ | +0.30 (+1.35%) | 22.80 | 22.35 | 2,581,002 |
| MID | 67.48▲ | +0.2132 (+0.32%) | 67.5199 | 67.04 | 8,958 |
| MKL | 2,097.3401▼ | -22.0798 (-1.04%) | 2,124.00 | 2,080.3301 | 39,537 |
| MKOR | 37.6003▼ | -0.1297 (-0.34%) | 37.86 | 37.5611 | 6,279 |
| MKTX | 170.37▲ | +0.27 (+0.16%) | 171.89 | 167.475 | 805,878 |
| MMU | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.54 | 182,571 |
| MNTN | 11.94▼ | -0.11 (-0.91%) | 12.035 | 11.72 | 580,880 |
| MORT | 10.88▼ | -0.05 (-0.46%) | 10.95 | 10.824 | 747,321 |
| MRAL | 6.64▲ | +0.36 (+5.73%) | 6.77 | 6.25 | 1,100,424 |
| MRVI | 4.02▲ | +0.08 (+2.03%) | 4.105 | 3.81 | 1,424,528 |
| MSIF | 13.11▼ | -0.04 (-0.30%) | 13.60 | 13.07 | 218,272 |
| MSM | 84.18▲ | +0.57 (+0.68%) | 84.74 | 83.65 | 751,700 |
| MTB | 209.16▼ | -2.39 (-1.13%) | 213.565 | 208.635 | 919,656 |
| MTD | 1,484.78▼ | -7.21 (-0.48%) | 1,514.42 | 1,454.36 | 147,620 |
| MTEK | 1.45▼ | -0.01 (-0.68%) | 1.5099 | 1.41 | 66,135 |
| MTYY | 8.785▲ | +0.188 (+2.19%) | 8.80 | 8.64 | 14,000 |
| MUNI | 52.70▲ | +0.03 (+0.06%) | 52.74 | 52.675 | 451,311 |
| MYNZ | 1.12▼ | -0.05 (-4.27%) | 1.20 | 1.10 | 364,443 |
| NAIL | 70.36▲ | +2.03 (+2.97%) | 70.5302 | 67.74 | 1,314,401 |
| NBDS | 36.392▼ | -0.053 (-0.15%) | 36.50 | 36.28 | 3,000 |
| NBIX | 132.26▼ | -0.40 (-0.30%) | 133.78 | 131.33 | 1,161,230 |
| NE | 31.07▲ | +1.15 (+3.84%) | 31.45 | 30.35 | 1,842,750 |
| NEGG | 53.98▲ | +3.69 (+7.34%) | 54.81 | 50.00 | 131,600 |
| NEU | 710.84▼ | -9.84 (-1.37%) | 723.21 | 706.37 | 133,164 |
| NEXM | 4.06▼ | -0.02 (-0.49%) | 4.22 | 3.97 | 91,300 |
| NEXT | 5.25▲ | +0.45 (+9.38%) | 5.3151 | 4.81 | 4,128,485 |
| NFRA | 60.005▼ | -0.605 (-1.00%) | 60.35 | 59.85 | 85,040 |
| NGG | 78.08▼ | -1.68 (-2.11%) | 78.19 | 77.38 | 666,112 |
| NIC | 126.68▲ | +1.01 (+0.80%) | 127.46 | 125.16 | 141,500 |
| NKTX | 2.05▼ | -0.13 (-5.96%) | 2.18 | 2.05 | 790,648 |
| NNN | 41.62▲ | +0.36 (+0.87%) | 41.97 | 41.27 | 1,728,950 |
| NOG | 22.45▲ | +0.74 (+3.41%) | 22.67 | 21.88 | 2,538,552 |
| NOK | 6.52▼ | -0.06 (-0.91%) | 6.57 | 6.465 | 24,621,866 |
| NTGR | 22.96▼ | -0.36 (-1.54%) | 23.535 | 22.79 | 418,063 |
| NTRP | 3.26▼ | -0.05 (-1.51%) | 3.44 | 3.16 | 53,400 |
| NU | 16.56▼ | -0.48 (-2.82%) | 17.07 | 16.415 | 39,310,356 |
| NVS | 141.61▼ | -0.21 (-0.15%) | 142.59 | 140.795 | 1,906,573 |
| NWFL | 27.99▼ | -0.07 (-0.25%) | 28.36 | 27.73 | 33,569 |
| NWPX | 67.29▼ | -0.53 (-0.78%) | 69.00 | 67.10 | 74,003 |
| NXG | 51.16▲ | +0.17 (+0.33%) | 51.16 | 50.80 | 53,100 |
| NXT | 100.24▲ | +1.16 (+1.17%) | 102.11 | 97.36 | 1,891,684 |
| NYAX | 56.50▲ | +1.215 (+2.20%) | 56.99 | 55.84 | 7,856 |
| NYC | 9.48▲ | +0.23 (+2.49%) | 9.95 | 9.20 | 5,287 |
| NYXH | 5.23▲ | +0.15 (+2.95%) | 5.39 | 5.2103 | 44,682 |
| NZF | 12.69▼ | -0.03 (-0.24%) | 12.79 | 12.67 | 757,579 |
| OARK | 38.20▲ | +0.58 (+1.54%) | 38.20 | 37.68 | 27,700 |
| OCUL | 10.43▼ | -0.26 (-2.43%) | 10.60 | 10.08 | 4,002,579 |
| ODV | 3.63▼ | -0.08 (-2.16%) | 3.81 | 3.57 | 1,573,300 |
| OII | 26.91▲ | +0.62 (+2.36%) | 27.23 | 26.48 | 819,458 |
| OKLL | 29.36▼ | -3.39 (-10.35%) | 36.00 | 29.05 | 3,596,666 |
| OPK | 1.34▲ | +0.01 (+0.75%) | 1.34 | 1.31 | 4,237,705 |
| OSCR | 17.38▼ | -0.28 (-1.59%) | 18.17 | 17.18 | 9,521,220 |
| OTLY | 11.26▼ | -0.25 (-2.17%) | 11.60 | 11.07 | 77,376 |
| OWLT | 14.20▼ | -0.35 (-2.41%) | 14.45 | 13.61 | 394,992 |
| PAGP | 20.17▲ | +0.16 (+0.80%) | 20.25 | 20.01 | 1,876,222 |
| PAXS | 15.82▼ | -0.19 (-1.19%) | 15.99 | 15.79 | 259,900 |
| PBDC | 30.48▼ | -0.175 (-0.57%) | 30.67 | 30.37 | 115,647 |
| PBJ | 45.6033▲ | +0.2433 (+0.54%) | 45.6033 | 45.23 | 15,457 |
| PCB | 21.80▼ | -0.06 (-0.27%) | 22.332 | 21.50 | 26,811 |
| PCH | 42.65▼ | -0.18 (-0.42%) | 42.905 | 42.23 | 590,323 |
| PCHI | 25.15▲ | +0.04 (+0.16%) | 25.21 | 25.15 | 1,843 |
| PCMM | 50.15▼ | -0.025 (-0.05%) | 50.25 | 49.944 | 31,200 |
| PCOR | 72.04▼ | -1.62 (-2.20%) | 74.00 | 71.56 | 1,276,418 |
| PCRX | 21.60▼ | -1.33 (-5.80%) | 22.95 | 21.535 | 990,121 |
| PCTY | 144.74▼ | -4.58 (-3.07%) | 149.295 | 142.745 | 600,868 |
| PDBC | 13.86▲ | +0.10 (+0.73%) | 13.92 | 13.815 | 5,316,300 |
| PEB | 12.35▲ | +0.06 (+0.49%) | 12.51 | 12.01 | 2,238,900 |
| PEP | 143.48▲ | +2.12 (+1.50%) | 143.65 | 141.04 | 9,030,241 |
| PEPS | 30.006▼ | -0.074 (-0.25%) | 30.006 | 30.006 | 600 |
| PERF | 1.72▼ | -0.01 (-0.58%) | 1.7536 | 1.69 | 114,314 |
| PEZ | 109.88▲ | +0.485 (+0.44%) | 110.03 | 109.88 | 1,200 |
| PFF | 31.645▲ | +0.025 (+0.08%) | 31.75 | 31.61 | 3,861,108 |
| PGRO | 44.533▼ | -0.277 (-0.62%) | 44.72 | 44.43 | 11,600 |
| PHAR | 18.02▼ | -0.76 (-4.05%) | 18.26 | 17.76 | 31,353 |
| PHAT | 15.63▲ | +1.16 (+8.02%) | 15.71 | 14.20 | 1,428,311 |
| PHG | 29.63▼ | -0.17 (-0.57%) | 29.92 | 29.505 | 674,232 |
| PID | 22.45▲ | +0.11 (+0.49%) | 22.46 | 22.34 | 82,884 |
| PIFI | 94.86▲ | +0.07 (+0.07%) | 94.86 | 94.63 | 600 |
| PIZ | 50.7198▼ | -0.2702 (-0.53%) | 50.9493 | 50.57 | 51,210 |
| PLTD | 6.51▲ | +0.02 (+0.31%) | 6.617 | 6.435 | 40,346,800 |
| PLTG | 26.26▼ | -0.15 (-0.57%) | 26.8506 | 25.50 | 167,414 |
| PNC | 212.45▼ | -3.29 (-1.52%) | 216.73 | 212.26 | 2,133,370 |
| PNFP | 95.25▲ | +0.04 (+0.04%) | 96.03 | 93.40 | 1,691,299 |
| PNRG | 179.35▼ | -2.85 (-1.56%) | 186.69 | 178.945 | 68,615 |
| PNW | 91.11▲ | +1.45 (+1.62%) | 91.12 | 89.41 | 1,302,013 |
| PODC | 2.53▼ | -0.08 (-3.07%) | 2.6788 | 2.37 | 58,549 |
| POWW | 1.92▲ | +0.01 (+0.52%) | 1.97 | 1.91 | 426,870 |
| PRE | 15.83 | +0.00 (+0.00%) | 16.20 | 15.645 | 187,312 |
| PRLB | 54.04▼ | -0.59 (-1.08%) | 55.06 | 53.45 | 145,700 |
| PRMB | 18.15▲ | +0.01 (+0.06%) | 18.23 | 17.89 | 7,318,900 |
| PRXG | 36.7697▼ | -0.1103 (-0.30%) | 36.81 | 36.6701 | 23,449 |
| PSC | 60.28▼ | -0.12 (-0.20%) | 60.76 | 60.19 | 158,188 |
| PSO | 14.39▲ | +0.02 (+0.14%) | 14.84 | 14.34 | 806,581 |
| PSTV | 0.47▼ | -0.02 (-4.08%) | 0.50 | 0.47 | 5,066,500 |
| PSX | 137.70▼ | -1.15 (-0.83%) | 140.675 | 137.565 | 2,793,546 |
| PTH | 48.9461▲ | +0.0624 (+0.13%) | 48.9475 | 48.2055 | 21,643 |