Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPA | 54.86▲ | +0.12 (+0.22%) | 54.96 | 54.72 | 284,149 |
| RVMD | 209.46▼ | -2.275 (-1.07%) | 212.725 | 206.75 | 2,070,274 |
| RYLG | 25.0344▲ | +0.1161 (+0.47%) | 25.0344 | 24.9899 | 1,981 |
| RYZ | 25.15▲ | +0.98 (+4.05%) | 25.47 | 24.5525 | 442,735 |
| SAIH | 24.00▲ | +1.30 (+5.73%) | 24.70 | 22.12 | 15,219 |
| SAMM | 32.7656▲ | +0.3356 (+1.03%) | 32.795 | 32.73 | 3,693 |
| SANA | 3.91▲ | +0.17 (+4.55%) | 4.0951 | 3.74 | 2,861,638 |
| SBAR | 25.71▲ | +0.03 (+0.12%) | 25.82 | 25.70 | 131,487 |
| SBFG | 26.57▼ | -0.06 (-0.23%) | 27.07 | 26.55 | 22,286 |
| SBIO | 69.11▲ | +0.55 (+0.80%) | 69.71 | 68.85 | 49,718 |
| SCHQ | 29.93▼ | -0.10 (-0.33%) | 29.9999 | 29.885 | 663,058 |
| SCMB | 25.29▼ | -0.015 (-0.06%) | 25.33 | 25.27 | 1,595,431 |
| SDEM | 33.6717▲ | +0.5054 (+1.52%) | 33.71 | 33.53 | 3,642 |
| SEIC | 109.53▲ | +1.93 (+1.79%) | 109.75 | 108.185 | 787,929 |
| SEMI | 37.8941▲ | +0.0041 (+0.01%) | 38.21 | 37.71 | 10,633 |
| SENEB | 195.39▲ | +3.62 (+1.89%) | 195.39 | 195.39 | 168 |
| SF | 80.96▲ | +1.08 (+1.35%) | 81.695 | 80.605 | 1,143,381 |
| SFLR | 38.83▲ | +0.126 (+0.33%) | 38.965 | 38.7761 | 218,328 |
| SFYF | 63.3462▲ | +0.9696 (+1.55%) | 67.37 | 62.72 | 4,028 |
| SGOL | 43.96▲ | +0.84 (+1.95%) | 44.09 | 43.54 | 2,426,262 |
| SHBI | 23.34▲ | +0.20 (+0.86%) | 23.695 | 21.91 | 238,230 |
| SIVR | 65.90▲ | +1.07 (+1.65%) | 66.4421 | 65.48 | 1,275,464 |
| SJB | 15.16▼ | -0.02 (-0.13%) | 15.17 | 15.1523 | 112,318 |
| SKYA | 1.30▲ | +0.03 (+2.36%) | 1.37 | 1.25 | 248,350 |
| SLSR | 8.90▲ | +0.76 (+9.34%) | 8.92 | 8.33 | 174,926 |
| SLVX | 16.79▲ | +0.2497 (+1.51%) | 17.03 | 16.70 | 21,599 |
| SMBK | 51.04▲ | +0.09 (+0.18%) | 52.22 | 50.35 | 127,125 |
| SMLV | 159.671▲ | +0.586 (+0.37%) | 159.671 | 159.075 | 3,359 |
| SMOG | 140.0587▲ | +1.0878 (+0.78%) | 140.32 | 139.518 | 1,399 |
| SMP | 38.61▲ | +0.39 (+1.02%) | 38.82 | 38.32 | 131,227 |
| SMR | 9.40▲ | +0.33 (+3.64%) | 9.6451 | 9.17 | 35,433,071 |
| SMTI | 34.45▲ | +0.21 (+0.61%) | 34.45 | 34.22 | 388,395 |
| SNEX | 68.47▲ | +2.28 (+3.44%) | 69.81 | 66.4134 | 1,161,084 |
| SOFA | 15.6496▲ | +1.5439 (+10.95%) | 16.02 | 14.46 | 65,073 |
| SOFX | 10.51▲ | +1.06 (+11.22%) | 10.77 | 9.6201 | 1,288,042 |
| SPAM | 43.6952▲ | +0.4427 (+1.02%) | 43.6952 | 43.31 | 1,925 |
| SPGI | 431.29▼ | -0.87 (-0.20%) | 435.09 | 428.45 | 1,826,701 |
| SPRB | 51.58▼ | -0.405 (-0.78%) | 53.00 | 49.03 | 62,286 |
| SPXS | 24.76▼ | -0.28 (-1.12%) | 24.9099 | 24.55 | 11,794,808 |
| SRRK | 56.50▲ | +1.25 (+2.26%) | 57.08 | 54.98 | 1,131,166 |
| SSL | 12.49▲ | +0.22 (+1.79%) | 12.55 | 12.35 | 1,231,647 |
| SSP | 3.27▼ | -0.02 (-0.61%) | 3.37 | 3.24 | 828,961 |
| SSRM | 37.77▲ | +0.94 (+2.55%) | 38.40 | 36.815 | 3,626,795 |
| STHH | 10.1011▲ | +0.0711 (+0.71%) | 10.15 | 9.71 | 13,357 |
| STHO | 9.79▲ | +0.02 (+0.20%) | 9.86 | 9.63 | 18,861 |
| STOK | 32.29▲ | +0.89 (+2.83%) | 32.765 | 31.52 | 891,874 |
| STXE | 49.9802▲ | +0.6971 (+1.41%) | 50.12 | 49.88 | 10,602 |
| SVC | 8.07▼ | -0.02 (-0.25%) | 8.17 | 7.925 | 2,001,353 |
| SYK | 329.45▲ | +1.75 (+0.53%) | 332.55 | 324.00 | 2,418,452 |
| TACK | 32.9335▲ | +0.2035 (+0.62%) | 32.9399 | 32.89 | 25,646 |
| TBFG | 33.14▲ | +0.158 (+0.48%) | 33.155 | 33.14 | 1,636 |
| TCAL | 23.16▲ | +0.07 (+0.30%) | 23.24 | 23.12 | 117,443 |
| TCMD | 23.82▲ | +0.39 (+1.66%) | 23.94 | 23.16 | 349,943 |
| TFFI | 20.38▲ | +0.085 (+0.42%) | 20.38 | 20.275 | 6,558 |
| TGL | 2.24▼ | -0.64 (-22.22%) | 3.1085 | 2.10 | 242,041 |
| THOR | 26.5606▲ | +0.073 (+0.28%) | 26.5699 | 26.495 | 16,981 |
| TLN | 314.46▼ | -2.53 (-0.80%) | 320.72 | 311.28 | 938,100 |
| TLTD | 104.892▲ | +0.936 (+0.90%) | 104.9943 | 104.8002 | 5,334 |
| TNGX | 23.88▲ | +0.37 (+1.57%) | 24.36 | 23.48 | 2,488,676 |
| TNK | 91.02▼ | -0.10 (-0.11%) | 94.44 | 90.53 | 351,026 |
| TOWN | 37.75▲ | +0.26 (+0.69%) | 37.80 | 37.37 | 726,566 |
| TRC | 16.44▼ | -0.02 (-0.12%) | 16.6189 | 16.37 | 147,779 |
| TRMD | 31.80▲ | +0.74 (+2.38%) | 32.53 | 31.675 | 529,066 |
| TRUI | 25.8058▲ | +0.0837 (+0.33%) | 25.8058 | 25.76 | 416 |
| TSLS | 57.02▼ | -3.03 (-5.05%) | 59.60 | 56.405 | 404,684 |
| TSLY | 22.65▲ | +0.59 (+2.67%) | 22.83 | 22.15 | 588,065 |
| TTAM | 15.17▲ | +0.22 (+1.47%) | 15.18 | 15.02 | 251,411 |
| TTEK | 37.00▲ | +0.43 (+1.18%) | 37.44 | 36.39 | 3,281,403 |
| TUYA | 1.80▲ | +0.05 (+2.86%) | 1.805 | 1.75 | 627,212 |
| TWST | 145.59▲ | +9.26 (+6.79%) | 145.93 | 135.11 | 1,793,489 |
| TYG | 44.79 | +0.00 (+0.00%) | 44.8924 | 44.61 | 148,022 |
| UBOT | 22.98▲ | +0.28 (+1.23%) | 23.06 | 22.92 | 17,641 |
| UCON | 24.56▼ | -0.07 (-0.28%) | 24.57 | 24.5239 | 556,860 |
| UDR | 37.77▲ | +0.08 (+0.21%) | 37.93 | 37.54 | 3,154,969 |
| UHT | 41.24▼ | -0.06 (-0.15%) | 41.42 | 41.00 | 97,357 |
| UMH | 16.51▼ | -0.09 (-0.54%) | 16.71 | 16.435 | 596,485 |
| UMI | 61.07▼ | -0.58 (-0.94%) | 64.67 | 60.76 | 18,631 |
| UNCY | 5.63▲ | +0.18 (+3.30%) | 5.77 | 5.50 | 1,013,112 |
| UNTY | 59.44▲ | +0.33 (+0.56%) | 60.5225 | 59.0101 | 74,907 |
| UPLD | 4.88▲ | +0.20 (+4.27%) | 5.29 | 4.7339 | 31,848 |
| URI | 1,098.51▲ | +3.25 (+0.30%) | 1,106.6899 | 1,084.855 | 472,046 |
| USIO | 2.81▲ | +0.15 (+5.64%) | 2.89 | 2.70 | 403,760 |
| UTI | 22.35▼ | -0.57 (-2.49%) | 23.39 | 22.18 | 1,684,855 |
| VAC | 112.55▲ | +2.27 (+2.06%) | 112.95 | 110.40 | 494,614 |
| VAL | 87.76▼ | -1.24 (-1.39%) | 91.215 | 87.71 | 1,114,183 |
| VBCH | 74.185▼ | -0.055 (-0.07%) | 74.185 | 74.12 | 1,905 |
| VCEL | 42.68▲ | +0.57 (+1.35%) | 42.845 | 41.76 | 576,609 |
| VCR | 397.13▲ | +4.68 (+1.19%) | 398.4499 | 393.43 | 64,035 |
| VDE | 179.58▼ | -0.14 (-0.08%) | 181.2167 | 178.69 | 501,985 |
| VEA | 73.42▲ | +0.58 (+0.80%) | 73.58 | 73.325 | 11,107,681 |
| VENU | 1.89▼ | -0.03 (-1.56%) | 1.9995 | 1.8734 | 471,408 |
| VFF | 2.72▲ | +0.15 (+5.84%) | 2.72 | 2.57 | 1,080,952 |
| VFLO | 55.45▲ | +0.38 (+0.69%) | 55.685 | 55.025 | 2,047,950 |
| VGNT | 49.23▲ | +2.58 (+5.53%) | 49.46 | 46.84 | 936,927 |
| VGRO | 25.4101▲ | +0.0924 (+0.36%) | 25.43 | 25.4101 | 677 |
| VIR | 9.78▲ | +0.57 (+6.19%) | 9.86 | 9.305 | 1,733,190 |
| VIST | 69.58▼ | -0.92 (-1.30%) | 71.53 | 69.28 | 1,154,464 |
| VMO | 9.68▼ | -0.01 (-0.10%) | 9.69 | 9.66 | 220,965 |
| VNQI | 45.71▲ | +0.02 (+0.04%) | 45.89 | 45.71 | 278,425 |
| VONG | 125.99▲ | +0.47 (+0.37%) | 126.38 | 125.385 | 1,378,859 |