Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXD | 41.1063▲ | +0.1721 (+0.42%) | 41.11 | 41.065 | 6,489 |
| SU | 60.10▼ | -1.25 (-2.04%) | 61.165 | 59.955 | 4,448,535 |
| SUNS | 7.80▼ | -0.05 (-0.64%) | 7.8212 | 7.56 | 112,188 |
| SUPL | 47.0006▲ | +0.4516 (+0.97%) | 47.11 | 47.0006 | 1,214 |
| SUPP | 83.4847▲ | +0.5794 (+0.70%) | 83.4847 | 83.4847 | 139 |
| SUPV | 8.60▼ | -0.12 (-1.38%) | 8.87 | 8.36 | 470,454 |
| TACO | 10.44 | +0.00 (+0.00%) | 10.455 | 10.44 | 104,586 |
| TAFI | 25.08▲ | +0.04 (+0.16%) | 25.09 | 25.07 | 407,584 |
| TARK | 45.2836▲ | +4.0099 (+9.72%) | 45.2836 | 42.66 | 17,362 |
| TAXF | 50.02▲ | +0.15 (+0.30%) | 50.075 | 49.98 | 51,039 |
| TFLO | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.54 | 1,646,264 |
| THY | 21.64▲ | +0.042 (+0.19%) | 21.66 | 21.62 | 9,829 |
| THYF | 51.461▲ | +0.071 (+0.14%) | 51.489 | 51.44 | 16,223 |
| TIGO | 97.10▼ | -7.21 (-6.91%) | 104.50 | 96.00 | 1,846,595 |
| TMF | 31.43▲ | +0.21 (+0.67%) | 31.5699 | 31.16 | 4,219,591 |
| TMV | 41.79▼ | -0.31 (-0.74%) | 42.195 | 41.63 | 767,530 |
| TPC | 99.11▲ | +3.34 (+3.49%) | 99.57 | 93.615 | 928,092 |
| TPLC | 51.24▲ | +0.26 (+0.51%) | 51.36 | 51.08 | 18,107 |
| TRNS | 93.11▼ | -1.43 (-1.51%) | 96.60 | 91.97 | 163,044 |
| TRS | 40.24▼ | -0.24 (-0.59%) | 42.08 | 40.10 | 471,857 |
| TRUF | 30.0084▼ | -0.1109 (-0.37%) | 30.06 | 30.00 | 641 |
| TSPA | 48.74▲ | +0.26 (+0.54%) | 48.85 | 48.538 | 479,400 |
| TSPY | 25.80▲ | +0.156 (+0.61%) | 25.835 | 25.69 | 242,041 |
| TTMI | 137.21▲ | +0.855 (+0.63%) | 145.89 | 135.02 | 3,551,278 |
| TWG | 1.39▼ | -0.08 (-5.44%) | 1.5534 | 1.39 | 30,761 |
| TWO | 12.12▲ | +0.09 (+0.75%) | 12.12 | 12.05 | 2,982,319 |
| TYD | 22.91▲ | +0.1137 (+0.50%) | 23.02 | 22.84 | 20,695 |
| UAMY | 6.85▲ | +0.64 (+10.31%) | 6.87 | 6.44 | 5,719,467 |
| UE | 21.63▲ | +0.09 (+0.42%) | 21.715 | 21.0448 | 735,695 |
| UFOX | 86.79▲ | +2.4708 (+2.93%) | 86.815 | 85.13 | 46,351 |
| UHAL | 75.27▲ | +0.17 (+0.23%) | 76.15 | 74.54 | 199,158 |
| UIVM | 77.3845▲ | +0.7377 (+0.96%) | 77.4001 | 77.165 | 2,992 |
| ULS | 78.21▲ | +1.35 (+1.76%) | 78.65 | 75.48 | 1,288,910 |
| UPB | 7.25▲ | +0.38 (+5.53%) | 7.26 | 6.89 | 611,235 |
| URA | 44.91▲ | +1.71 (+3.96%) | 45.12 | 43.73 | 3,677,265 |
| URGN | 46.96▲ | +1.36 (+2.98%) | 48.19 | 45.77 | 975,213 |
| URNJ | 24.31▲ | +0.8606 (+3.67%) | 24.63 | 23.90 | 271,265 |
| UROY | 4.15▲ | +0.19 (+4.80%) | 4.24 | 4.00 | 3,628,862 |
| USMC | 76.3003▲ | +0.0103 (+0.01%) | 76.33 | 76.025 | 88,089 |
| USPH | 80.05▲ | +3.59 (+4.70%) | 80.61 | 76.56 | 272,024 |
| USVM | 110.63▲ | +0.1569 (+0.14%) | 110.90 | 110.49 | 45,159 |
| UTES | 76.54▲ | +0.64 (+0.84%) | 76.98 | 75.15 | 153,509 |
| VCTR | 108.16▲ | +1.37 (+1.28%) | 109.93 | 106.79 | 558,136 |
| VERX | 11.94▲ | +0.37 (+3.20%) | 12.00 | 11.61 | 2,621,606 |
| VGM | 10.40▲ | +0.09 (+0.87%) | 10.46 | 10.3254 | 178,705 |
| VHC | 15.08▼ | -0.93 (-5.81%) | 16.1706 | 14.40 | 24,819 |
| VIGI | 99.60▲ | +1.13 (+1.15%) | 99.685 | 99.28 | 298,125 |
| VMC | 284.69▲ | +3.06 (+1.09%) | 287.325 | 280.21 | 1,215,206 |
| VMET | 10.25▲ | +0.50 (+5.13%) | 10.3999 | 9.90 | 253,409 |
| VOYG | 41.85▲ | +3.54 (+9.24%) | 42.01 | 38.43 | 1,937,623 |
| VPC | 15.7351▲ | +0.2695 (+1.74%) | 15.7799 | 15.47 | 14,667 |
| VSEC | 218.18▼ | -7.27 (-3.22%) | 228.96 | 215.36 | 559,479 |
| VSMV | 60.7769▲ | +0.3553 (+0.59%) | 60.7769 | 60.53 | 5,538 |
| VSNT | 38.67▲ | +0.45 (+1.18%) | 39.14 | 37.415 | 2,179,400 |
| VSTS | 14.21▲ | +0.36 (+2.60%) | 14.27 | 13.87 | 1,293,580 |
| VTAK | 0.281▲ | +0.0103 (+3.80%) | 0.29 | 0.26 | 14,766,824 |
| VTEB | 49.81▲ | +0.14 (+0.28%) | 49.82 | 49.7401 | 7,618,688 |
| VTEX | 4.18▼ | -0.11 (-2.56%) | 4.215 | 3.942 | 1,252,968 |
| VTS | 15.80▲ | +0.07 (+0.45%) | 16.05 | 15.63 | 523,625 |
| WAMA | 27.1301▲ | +0.1777 (+0.66%) | 27.1301 | 27.05 | 6,663 |
| WDGF | 33.9886▲ | +0.4811 (+1.44%) | 34.05 | 33.78 | 1,573 |
| WDTE | 29.9943▲ | +0.0939 (+0.31%) | 30.06 | 29.82 | 20,292 |
| WELL | 236.92▲ | +0.92 (+0.39%) | 238.36 | 234.57 | 3,137,057 |
| WK | 65.14▲ | +3.09 (+4.98%) | 65.77 | 63.00 | 877,006 |
| WLFC | 61.05▼ | -2.87 (-4.49%) | 65.555 | 60.222 | 214,045 |
| WMS | 143.95▼ | -4.50 (-3.03%) | 152.44 | 143.95 | 667,852 |
| WOMN | 45.3519▲ | +0.3619 (+0.80%) | 45.39 | 45.25 | 1,746 |
| WRD | 6.30▲ | +0.40 (+6.78%) | 6.30 | 5.975 | 2,310,280 |
| WSM | 251.78▲ | +4.89 (+1.98%) | 251.89 | 245.2088 | 995,648 |
| WTFC | 158.75▼ | -0.38 (-0.24%) | 159.43 | 157.775 | 762,448 |
| WTMY | 25.17▲ | +0.07 (+0.28%) | 25.17 | 25.12 | 617 |
| WULF | 17.08▼ | -0.535 (-3.04%) | 18.73 | 16.73 | 39,582,338 |
| WY | 25.58▲ | +0.13 (+0.51%) | 25.86 | 25.50 | 5,359,337 |
| XE | 22.65▲ | +1.83 (+8.79%) | 22.82 | 20.36 | 5,882,483 |
| XERS | 7.93▲ | +0.57 (+7.74%) | 8.015 | 7.43 | 2,251,216 |
| XLB | 52.86▲ | +0.69 (+1.32%) | 52.94 | 52.17 | 12,938,999 |
| XLII | 26.25▼ | -0.0323 (-0.12%) | 26.50 | 26.20 | 13,701 |
| XLSR | 66.6641▲ | +0.3716 (+0.56%) | 66.699 | 66.345 | 56,968 |
| XMHQ | 118.49▲ | +1.35 (+1.15%) | 118.6076 | 117.93 | 207,685 |
| XMVM | 74.3411▲ | +0.1524 (+0.21%) | 74.6477 | 73.845 | 34,982 |
| XOVR | 20.13▲ | +0.87 (+4.52%) | 20.135 | 19.51 | 2,456,729 |
| XRP | 11.42▼ | -0.15 (-1.30%) | 11.63 | 11.3141 | 697,848 |
| XYZ | 79.00▼ | -0.02 (-0.03%) | 80.04 | 77.92 | 5,997,010 |
| XZO | 15.50▼ | -0.79 (-4.85%) | 17.315 | 15.2201 | 177,642 |
| YALL | 44.2095▲ | +0.7595 (+1.75%) | 44.2095 | 43.61 | 9,833 |
| YCS | 53.55▼ | -0.61 (-1.13%) | 53.80 | 53.4184 | 47,972 |
| YETI | 52.20▲ | +0.32 (+0.62%) | 52.74 | 50.7062 | 1,116,375 |
| YLDW | 25.8009▲ | +0.1516 (+0.59%) | 25.8009 | 25.73 | 10,253 |
| YORW | 31.70▲ | +0.09 (+0.28%) | 31.8052 | 31.125 | 199,032 |
| ZCBC | 48.72▲ | +0.0961 (+0.20%) | 48.72 | 48.72 | 100 |
| ZJK | 1.78▲ | +0.12 (+7.23%) | 1.93 | 1.64 | 14,978 |
| ZNTL | 4.22▼ | -0.78 (-15.60%) | 4.8255 | 4.01 | 1,578,184 |
| ZTO | 23.60▼ | -0.47 (-1.95%) | 23.73 | 23.40 | 1,772,342 |
| ZYME | 23.54▲ | +0.41 (+1.77%) | 24.76 | 23.18 | 546,559 |