Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDIA | 27.5556▲ | +0.5548 (+2.05%) | 27.5556 | 27.31 | 4,513 |
| NEOG | 9.19▼ | -0.15 (-1.61%) | 9.655 | 9.18 | 1,989,496 |
| NFJ | 15.20▲ | +0.05 (+0.33%) | 15.20 | 15.07 | 201,533 |
| NFLT | 22.73▲ | +0.02 (+0.09%) | 22.76 | 22.6901 | 78,114 |
| NKX | 12.25▲ | +0.05 (+0.41%) | 12.27 | 12.20 | 157,902 |
| NLOP | 12.05▲ | +0.50 (+4.33%) | 12.11 | 11.59 | 203,182 |
| NLY | 23.20▲ | +0.63 (+2.79%) | 23.23 | 22.61 | 9,029,049 |
| NN | 13.45▲ | +0.77 (+6.07%) | 13.79 | 12.26 | 2,840,027 |
| NODK | 15.65▼ | -0.19 (-1.20%) | 16.4499 | 15.6201 | 31,315 |
| NOV | 19.82▼ | -0.65 (-3.18%) | 20.55 | 19.76 | 4,492,353 |
| NPWR | 1.43▼ | -0.02 (-1.38%) | 1.52 | 1.40 | 788,274 |
| NRC | 22.34▲ | +1.07 (+5.03%) | 23.25 | 21.2982 | 112,444 |
| NRK | 10.36 | +0.00 (+0.00%) | 10.3735 | 10.285 | 264,321 |
| NRXP | 3.54▼ | -0.09 (-2.48%) | 3.605 | 3.27 | 1,041,851 |
| NRXS | 6.53▼ | -0.21 (-3.12%) | 6.796 | 6.40 | 90,802 |
| NTB | 59.91▼ | -0.80 (-1.32%) | 60.74 | 59.34 | 223,149 |
| NTSX | 58.33▲ | +0.39 (+0.67%) | 58.4053 | 57.8801 | 50,130 |
| NVDY | 12.01▲ | +0.04 (+0.33%) | 12.10 | 11.75 | 2,599,040 |
| NVR | 6,471.37▲ | +159.83 (+2.53%) | 6,524.675 | 6,394.24 | 25,211 |
| NVST | 26.96▲ | +0.32 (+1.20%) | 27.41 | 26.74 | 2,387,178 |
| NWPX | 126.25▼ | -2.01 (-1.57%) | 129.30 | 122.49 | 258,022 |
| NXG | 56.32▼ | -1.85 (-3.18%) | 57.84 | 56.0001 | 145,549 |
| NXT | 95.35▼ | -8.38 (-8.08%) | 100.26 | 94.19 | 4,110,226 |
| NYF | 53.02▲ | +0.08 (+0.15%) | 53.0463 | 52.96 | 157,634 |
| OAKM | 30.29▲ | +0.68 (+2.30%) | 30.31 | 29.88 | 215,200 |
| OBDC | 11.02▲ | +0.10 (+0.92%) | 11.08 | 10.885 | 3,875,454 |
| OBOR | 26.0608▼ | -0.0893 (-0.34%) | 26.08 | 26.0608 | 493 |
| OKE | 88.80▼ | -0.66 (-0.74%) | 90.18 | 87.64 | 3,999,462 |
| OLN | 21.37▼ | -0.51 (-2.33%) | 22.44 | 21.35 | 3,785,090 |
| OPY | 111.85▲ | +1.83 (+1.66%) | 112.00 | 108.05 | 143,002 |
| ORC | 6.57▲ | +0.08 (+1.23%) | 6.595 | 6.4401 | 5,587,848 |
| ORCU | 5.39 | +0.00 (+0.00%) | 5.6073 | 4.9025 | 4,119,645 |
| ORCX | 15.07▼ | -0.01 (-0.07%) | 15.67 | 13.71 | 3,493,989 |
| OSBC | 25.22▲ | +0.50 (+2.02%) | 25.23 | 24.76 | 511,331 |
| OUT | 32.48▲ | +0.23 (+0.71%) | 32.51 | 31.62 | 1,702,696 |
| PAYP | 15.155▼ | -0.865 (-5.40%) | 16.00 | 14.98 | 1,350,477 |
| PCOR | 48.84▲ | +2.26 (+4.85%) | 49.16 | 47.00 | 3,126,856 |
| PDO | 12.90▲ | +0.07 (+0.55%) | 12.96 | 12.80 | 625,312 |
| PEN | 319.99▲ | +0.50 (+0.16%) | 321.40 | 319.71 | 450,959 |
| PEP | 142.86▲ | +3.07 (+2.20%) | 145.43 | 141.79 | 10,604,293 |
| PFE | 25.25▲ | +0.58 (+2.35%) | 25.50 | 24.96 | 49,293,694 |
| PHEQ | 34.39▲ | +0.0653 (+0.19%) | 34.45 | 34.28 | 21,521 |
| PHIN | 80.50▲ | +1.99 (+2.53%) | 80.92 | 78.52 | 331,200 |
| PINS | 24.36▲ | +0.86 (+3.66%) | 24.42 | 23.30 | 13,925,927 |
| PMCB | 0.59▲ | +0.005 (+0.85%) | 0.62 | 0.5801 | 112,528 |
| POR | 51.15▼ | -0.08 (-0.16%) | 52.02 | 51.13 | 889,113 |
| POST | 94.32▲ | +3.01 (+3.30%) | 96.46 | 92.88 | 834,269 |
| POWA | 91.73▲ | +1.6431 (+1.82%) | 91.73 | 90.74 | 4,512 |
| PPHC | 9.97▲ | +0.55 (+5.84%) | 10.12 | 9.20 | 142,839 |
| PPL | 36.33▲ | +0.32 (+0.89%) | 36.8851 | 36.21 | 9,144,513 |
| PRF | 54.93▲ | +0.34 (+0.62%) | 55.02 | 54.71 | 361,065 |
| PRI | 321.64▲ | +6.93 (+2.20%) | 323.45 | 316.40 | 180,894 |
| PRPO | 22.67▼ | -0.25 (-1.09%) | 23.59 | 22.51 | 86,125 |
| PSFE | 9.03▲ | +0.45 (+5.24%) | 9.115 | 8.625 | 268,439 |
| PSQ | 27.33▲ | +0.25 (+0.92%) | 27.6392 | 27.1803 | 8,830,564 |
| PTLO | 4.68▲ | +0.01 (+0.21%) | 4.81 | 4.625 | 1,490,081 |
| PTON | 6.55▲ | +0.29 (+4.63%) | 6.56 | 6.26 | 9,214,260 |
| PUK | 29.04▼ | -0.35 (-1.19%) | 29.18 | 28.715 | 1,190,282 |
| PYPL | 58.32▲ | +2.25 (+4.01%) | 58.80 | 56.475 | 20,823,672 |
| PZA | 22.95▲ | +0.04 (+0.17%) | 22.98 | 22.92 | 1,369,373 |
| PZIV | 29.419▲ | +0.1678 (+0.57%) | 29.47 | 29.345 | 4,568 |
| QAI | 35.97▼ | -0.08 (-0.22%) | 35.98 | 35.81 | 60,422 |
| QBTZ | 4.93▲ | +0.7492 (+17.92%) | 5.10 | 4.425 | 4,632,236 |
| QCRH | 103.28▲ | +3.12 (+3.12%) | 103.34 | 100.675 | 150,453 |
| QID | 16.06▲ | +0.30 (+1.90%) | 16.41 | 15.88 | 18,074,648 |
| QLD | 80.87▼ | -1.61 (-1.95%) | 81.815 | 79.05 | 4,829,073 |
| QMCO | 11.28▲ | +0.31 (+2.83%) | 11.425 | 9.86 | 1,136,739 |
| QQA | 53.5363▼ | -0.5037 (-0.93%) | 53.80 | 52.95 | 143,502 |
| QQQP | 193.6744▼ | -4.0152 (-2.03%) | 194.92 | 193.18 | 2,244 |
| QTUM | 136.84▼ | -3.96 (-2.81%) | 137.92 | 134.0743 | 633,345 |
| QUIK | 12.27▼ | -0.60 (-4.66%) | 12.8799 | 11.53 | 478,617 |
| QVMT | 64.8676▼ | -0.6748 (-1.03%) | 64.8676 | 64.1603 | 17,653 |
| QYLG | 28.19▼ | -0.1781 (-0.63%) | 28.28 | 27.90 | 54,469 |
| RA | 12.79▲ | +0.04 (+0.31%) | 12.82 | 12.6599 | 155,866 |
| RBBN | 2.05▲ | +0.01 (+0.49%) | 2.0793 | 1.96 | 943,622 |
| RBC | 576.37▼ | -8.60 (-1.47%) | 583.76 | 569.2501 | 236,912 |
| RBRK | 71.45▼ | -3.37 (-4.50%) | 74.475 | 67.31 | 3,439,710 |
| RCG | 2.94▼ | -0.0999 (-3.29%) | 3.06 | 2.90 | 7,304 |
| RDTY | 37.92▲ | +0.1837 (+0.49%) | 37.92 | 37.43 | 17,832 |
| RDYY | 19.28▼ | -0.08 (-0.41%) | 19.45 | 18.83 | 63,169 |
| RECS | 44.52▲ | +0.36 (+0.82%) | 44.5599 | 44.20 | 470,908 |
| REMX | 66.09▼ | -2.63 (-3.83%) | 66.80 | 65.24 | 873,201 |
| REPX | 32.98▼ | -1.14 (-3.34%) | 34.45 | 32.83 | 289,712 |
| REXR | 38.73▲ | +0.02 (+0.05%) | 39.17 | 38.575 | 3,102,244 |
| REZ | 99.05▲ | +0.25 (+0.25%) | 100.43 | 98.93 | 45,862 |
| RFMZ | 13.10▼ | -0.05 (-0.38%) | 13.19 | 13.10 | 44,980 |
| RHLD | 133.11▲ | +4.35 (+3.38%) | 134.04 | 128.45 | 170,881 |
| RIG | 4.99▼ | -0.29 (-5.49%) | 5.24 | 4.98 | 44,373,401 |
| RISE | 18.1648▲ | +0.0755 (+0.42%) | 18.1648 | 17.99 | 3,020 |
| RJF | 177.18▲ | +3.58 (+2.06%) | 178.28 | 172.99 | 1,391,156 |
| RMNI | 4.89▲ | +0.22 (+4.71%) | 4.975 | 4.74 | 509,832 |
| ROBT | 53.9628▲ | +0.1902 (+0.35%) | 54.185 | 53.00 | 49,025 |
| ROCY | 54.08▲ | +0.07 (+0.13%) | 54.20 | 53.83 | 181,540 |
| ROL | 39.01▼ | -0.06 (-0.15%) | 40.14 | 38.69 | 5,619,950 |
| ROP | 390.92▲ | +15.90 (+4.24%) | 401.24 | 384.94 | 1,207,414 |
| ROST | 251.03▲ | +7.68 (+3.16%) | 252.09 | 245.0301 | 3,019,882 |
| RVTY | 111.51▲ | +3.44 (+3.18%) | 112.4974 | 108.84 | 1,478,179 |
| RWLC | 37.4299▲ | +0.2099 (+0.56%) | 37.48 | 37.00 | 8,824 |
| RYDE | 0.644▲ | +0.024 (+3.87%) | 0.6449 | 0.571 | 97,040 |
| SAH | 104.69▲ | +1.71 (+1.66%) | 105.68 | 103.00 | 233,082 |