Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWA | 86.67▼ | -0.1278 (-0.15%) | 86.81 | 86.1249 | 4,923 |
| PRDO | 33.78▼ | -0.03 (-0.09%) | 33.975 | 32.77 | 619,135 |
| PREF | 18.935▲ | +0.005 (+0.03%) | 18.94 | 18.91 | 290,466 |
| PRLB | 69.75▼ | -1.38 (-1.94%) | 70.8499 | 68.08 | 162,801 |
| PRN | 233.7195▲ | +0.4927 (+0.21%) | 234.58 | 231.14 | 32,549 |
| PRSU | 44.55▲ | +0.63 (+1.43%) | 44.73 | 43.1106 | 204,330 |
| PSC | 63.9426▲ | +0.0326 (+0.05%) | 64.36 | 63.03 | 145,899 |
| PSMT | 164.57▼ | -1.41 (-0.85%) | 164.68 | 158.13 | 270,812 |
| PSQO | 20.76▼ | -0.04 (-0.19%) | 20.80 | 20.7327 | 49,264 |
| PSTL | 23.70▲ | +0.17 (+0.72%) | 23.8299 | 23.25 | 296,749 |
| PSX | 174.05▼ | -5.29 (-2.95%) | 181.28 | 173.23 | 2,649,783 |
| PTL | 278.30▲ | +1.04 (+0.38%) | 278.48 | 276.02 | 34,076 |
| PVI | 24.812▼ | -0.003 (-0.01%) | 24.82 | 24.81 | 5,853 |
| PY | 53.87▼ | -0.0603 (-0.11%) | 53.89 | 53.49 | 13,402 |
| PZA | 22.93▲ | +0.02 (+0.09%) | 22.93 | 22.81 | 1,385,747 |
| QCOM | 213.41▲ | +10.90 (+5.38%) | 214.00 | 197.60 | 27,272,631 |
| QDEF | 87.2227▲ | +0.1271 (+0.15%) | 87.355 | 86.59 | 8,944 |
| QEMM | 78.948▲ | +0.9502 (+1.22%) | 79.27 | 78.20 | 2,657 |
| QGRO | 113.57▲ | +1.13 (+1.00%) | 114.02 | 111.97 | 124,508 |
| QNTM | 7.81 | +0.00 (+0.00%) | 8.2499 | 7.45 | 477,728 |
| QQQA | 72.79▲ | +1.2646 (+1.77%) | 72.79 | 71.8635 | 24,237 |
| QS | 8.38▲ | +0.71 (+9.26%) | 8.50 | 7.61 | 29,720,516 |
| RAVI | 75.33▲ | +0.01 (+0.01%) | 75.35 | 75.3182 | 62,209 |
| RDN | 37.21▼ | -0.39 (-1.04%) | 37.28 | 36.67 | 1,002,184 |
| RECS | 43.03▲ | +0.07 (+0.16%) | 43.085 | 42.53 | 629,424 |
| REMG | 36.105▲ | +0.505 (+1.42%) | 36.23 | 35.49 | 9,070 |
| RESM | 22.5877▲ | +0.0545 (+0.24%) | 22.5877 | 22.57 | 200 |
| RH | 139.08▲ | +5.92 (+4.45%) | 142.08 | 129.01 | 1,036,652 |
| RHLD | 114.31▲ | +3.87 (+3.50%) | 114.36 | 104.12 | 195,019 |
| RITA | 20.9317▼ | -0.0283 (-0.14%) | 20.9317 | 20.74 | 1,966 |
| RJET | 21.95▲ | +1.34 (+6.50%) | 22.11 | 20.29 | 149,139 |
| RJF | 150.42▼ | -1.65 (-1.09%) | 152.68 | 147.32 | 1,301,760 |
| RKLB | 125.45▼ | -8.83 (-6.58%) | 130.85 | 123.80 | 30,600,530 |
| RKLX | 80.33▼ | -12.15 (-13.14%) | 87.93 | 78.3019 | 3,846,179 |
| RMCF | 1.91▼ | -0.10 (-4.98%) | 2.00 | 1.87 | 50,754 |
| RMNI | 3.59▼ | -0.06 (-1.64%) | 3.64 | 3.50 | 492,878 |
| RNST | 41.17▲ | +0.05 (+0.12%) | 41.22 | 40.56 | 670,134 |
| ROC | 4.745▲ | +0.145 (+3.15%) | 4.87 | 4.57 | 36,668 |
| ROCQ | 56.49▲ | +0.1253 (+0.22%) | 56.52 | 55.87 | 183,685 |
| ROM | 139.54▲ | +2.49 (+1.82%) | 139.69 | 135.21 | 70,596 |
| RR | 2.68▲ | +0.22 (+8.94%) | 2.71 | 2.44 | 12,150,770 |
| RSP | 204.71▲ | +0.88 (+0.43%) | 204.895 | 201.82 | 11,474,512 |
| RUSC | 36.0863▲ | +0.2904 (+0.81%) | 36.21 | 35.71 | 4,871 |
| RWL | 125.22▲ | +0.01 (+0.01%) | 125.34 | 124.085 | 267,500 |
| RYAAY | 57.42▲ | +0.53 (+0.93%) | 58.24 | 56.00 | 1,660,165 |
| RYN | 20.39▲ | +0.16 (+0.79%) | 20.555 | 19.99 | 2,303,067 |
| SB | 6.84▼ | -0.06 (-0.87%) | 6.97 | 6.7932 | 434,666 |
| SBFG | 21.50▼ | -0.27 (-1.24%) | 21.67 | 21.37 | 8,424 |
| SBUX | 104.13▼ | -2.37 (-2.23%) | 106.16 | 103.62 | 8,338,336 |
| SCMB | 25.41 | +0.00 (+0.00%) | 25.435 | 25.375 | 1,262,541 |
| SDHC | 11.63▲ | +0.20 (+1.75%) | 11.765 | 11.13 | 98,351 |
| SDOW | 27.50▼ | -0.47 (-1.68%) | 28.475 | 27.335 | 6,076,980 |
| SDY | 148.78▲ | +0.66 (+0.45%) | 148.81 | 146.54 | 223,006 |
| SFL | 12.64▼ | -0.08 (-0.63%) | 12.855 | 12.494 | 1,227,204 |
| SFY | 147.11▲ | +0.18 (+0.12%) | 147.35 | 146.015 | 22,626 |
| SH | 33.42▼ | -0.07 (-0.21%) | 33.67 | 33.325 | 11,418,498 |
| SHBI | 19.95▲ | +0.25 (+1.27%) | 19.965 | 19.06 | 227,191 |
| SHYG | 42.43▲ | +0.02 (+0.05%) | 42.46 | 42.3102 | 1,526,301 |
| SITE | 115.50▲ | +1.52 (+1.33%) | 115.703 | 111.08 | 866,878 |
| SIXS | 54.02▲ | +0.02 (+0.04%) | 54.02 | 53.554 | 2,456 |
| SLDR | 49.7509▼ | -0.0441 (-0.09%) | 49.77 | 49.74 | 1,772 |
| SLVM | 38.17▲ | +0.82 (+2.20%) | 38.843 | 36.965 | 307,977 |
| SMOG | 152.1332▲ | +3.2722 (+2.20%) | 152.20 | 149.24 | 1,907 |
| SNA | 362.31▼ | -1.00 (-0.28%) | 364.36 | 356.2201 | 362,153 |
| SNOY | 7.53▼ | -0.18 (-2.33%) | 7.567 | 7.43 | 68,881 |
| SNTI | 0.9841▲ | +0.0041 (+0.42%) | 1.01 | 0.945 | 245,524 |
| SOC | 14.57▼ | -0.48 (-3.19%) | 15.40 | 14.40 | 3,336,233 |
| SOFA | 12.0448▼ | -0.0272 (-0.23%) | 12.21 | 11.60 | 62,383 |
| SOLZ | 8.81▲ | +0.16 (+1.85%) | 8.8401 | 8.58 | 1,427,486 |
| SORA | 2.65▲ | +0.12 (+4.74%) | 2.70 | 2.365 | 16,206 |
| SPAB | 25.34▲ | +0.03 (+0.12%) | 25.35 | 25.2201 | 3,829,614 |
| SPB | 75.53▲ | +1.04 (+1.40%) | 75.58 | 71.63 | 345,972 |
| SPHB | 140.00▲ | +2.33 (+1.69%) | 140.34 | 136.89 | 398,929 |
| SPIB | 33.35▲ | +0.02 (+0.06%) | 33.355 | 33.23 | 8,529,755 |
| SPKL | 12.44▲ | +0.04 (+0.32%) | 12.50 | 12.40 | 27,929 |
| SPLV | 73.69▲ | +0.13 (+0.18%) | 73.70 | 72.93 | 2,673,314 |
| SPPP | 15.21▲ | +0.10 (+0.66%) | 15.24 | 14.78 | 482,196 |
| SPRY | 8.23▲ | +0.43 (+5.51%) | 8.355 | 7.54 | 2,126,293 |
| SPTL | 25.61▲ | +0.09 (+0.35%) | 25.62 | 25.365 | 8,237,699 |
| SPYT | 17.79▲ | +0.04 (+0.23%) | 17.815 | 17.67 | 141,194 |
| SR | 86.79▲ | +0.08 (+0.09%) | 87.285 | 85.74 | 372,272 |
| STAG | 38.09▼ | -0.21 (-0.55%) | 38.23 | 37.77 | 1,094,625 |
| STBA | 44.98▲ | +0.02 (+0.04%) | 45.075 | 44.295 | 271,872 |
| SUNB | 75.46▲ | +1.08 (+1.45%) | 75.915 | 73.26 | 2,441,060 |
| SWKS | 73.54▼ | -0.81 (-1.09%) | 74.28 | 71.1489 | 5,174,121 |
| SWMR | 35.55▲ | +4.18 (+13.32%) | 36.30 | 31.50 | 761,486 |
| SXC | 8.09▲ | +0.21 (+2.66%) | 8.20 | 7.865 | 1,579,326 |
| SYBT | 71.28▲ | +0.26 (+0.37%) | 71.48 | 70.02 | 170,472 |
| SYK | 313.50▼ | -7.99 (-2.49%) | 321.9999 | 313.06 | 2,882,255 |
| TAK | 16.48▼ | -0.20 (-1.20%) | 16.495 | 16.242 | 3,358,292 |
| TAN | 64.86▲ | +1.94 (+3.08%) | 65.30 | 62.16 | 1,687,389 |
| TAXT | 51.135▲ | +0.02 (+0.04%) | 51.135 | 51.07 | 3,913 |
| TBF | 24.97▼ | -0.11 (-0.44%) | 25.24 | 24.9613 | 275,303 |
| TCAI | 49.35▲ | +2.01 (+4.25%) | 49.35 | 47.57 | 150,390 |
| TCPC | 3.72▼ | -0.16 (-4.12%) | 3.875 | 3.705 | 879,611 |
| TDG | 1,209.3199▲ | +11.2299 (+0.94%) | 1,220.73 | 1,184.985 | 418,558 |
| TEN | 44.47▲ | +0.36 (+0.82%) | 45.85 | 42.82 | 322,002 |
| TEX | 57.30▼ | -0.31 (-0.54%) | 58.45 | 55.50 | 1,289,357 |
| TFFI | 20.0541▼ | -0.0409 (-0.20%) | 20.76 | 20.015 | 8,021 |
| TGRW | 47.7939▲ | +0.0464 (+0.10%) | 47.96 | 47.49 | 5,847 |