Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOSS | 3.43▲ | +0.02 (+0.59%) | 3.6237 | 3.4006 | 17,963 |
| KOYN | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.23 | 16,167 |
| KQQQ | 28.61▼ | -0.28 (-0.97%) | 28.725 | 28.33 | 46,200 |
| KRC | 34.91▲ | +0.01 (+0.03%) | 35.22 | 34.46 | 1,138,188 |
| LABD | 7.25▼ | -0.18 (-2.42%) | 7.445 | 7.05 | 19,913,173 |
| LADR | 9.62▲ | +0.01 (+0.10%) | 9.70 | 9.55 | 1,122,509 |
| LARK | 32.47▼ | -0.03 (-0.09%) | 32.82 | 32.44 | 10,500 |
| LAW | 4.26▲ | +0.19 (+4.67%) | 4.265 | 4.11 | 232,097 |
| LCII | 90.19▼ | -0.83 (-0.91%) | 92.23 | 90.10 | 270,046 |
| LCNB | 19.29▲ | +0.18 (+0.94%) | 19.595 | 19.10 | 40,346 |
| LEND | 24.605▼ | -0.05 (-0.20%) | 24.64 | 24.58 | 67,990 |
| LEVI | 20.23▲ | +0.07 (+0.35%) | 20.355 | 20.03 | 2,403,223 |
| LFST | 13.38▲ | +0.41 (+3.16%) | 13.56 | 13.05 | 5,133,583 |
| LH | 315.31▲ | +3.77 (+1.21%) | 316.485 | 308.21 | 707,707 |
| LII | 365.51▼ | -0.53 (-0.14%) | 368.60 | 350.22 | 580,271 |
| LINE | 38.71▲ | +0.96 (+2.54%) | 38.77 | 37.58 | 975,943 |
| LLYVK | 98.865▲ | +1.505 (+1.55%) | 100.07 | 97.54 | 321,255 |
| LNN | 118.34▲ | +1.99 (+1.71%) | 118.955 | 115.00 | 151,895 |
| LQ | 24.43▼ | -0.10 (-0.41%) | 24.525 | 24.43 | 790 |
| LQD | 104.30▼ | -0.02 (-0.02%) | 104.65 | 104.05 | 30,889,067 |
| LRMR | 3.78▼ | -0.14 (-3.57%) | 3.98 | 3.74 | 1,169,022 |
| LSAK | 4.16▼ | -0.11 (-2.58%) | 4.29 | 4.11 | 133,343 |
| LTBR | 6.66▼ | -0.36 (-5.13%) | 6.91 | 6.64 | 851,900 |
| LULG | 4.20▲ | +0.11 (+2.69%) | 4.36 | 4.13 | 761,177 |
| LUMA | 22.86▼ | -2.34 (-9.29%) | 23.43 | 22.86 | 25,100 |
| LW | 48.26▲ | +0.41 (+0.86%) | 48.80 | 47.20 | 1,296,800 |
| LWLG | 4.79▼ | -0.44 (-8.41%) | 4.9999 | 4.77 | 3,115,924 |
| MAA | 125.60▲ | +0.81 (+0.65%) | 125.69 | 123.50 | 882,980 |
| MAIR | 23.66▼ | -1.55 (-6.15%) | 25.51 | 23.44 | 2,833,247 |
| MAKO | 10.06▼ | -0.02 (-0.20%) | 10.13 | 9.60 | 222,330 |
| MANH | 211.54▲ | +9.72 (+4.82%) | 212.85 | 203.995 | 824,860 |
| MANU | 20.18▲ | +0.13 (+0.65%) | 20.48 | 20.06 | 397,648 |
| MARA | 11.50▼ | -0.48 (-4.01%) | 11.94 | 10.96 | 53,154,900 |
| MAS | 69.41▲ | +0.89 (+1.30%) | 69.73 | 67.44 | 2,138,419 |
| MBLY | 8.16▼ | -0.09 (-1.09%) | 8.26 | 8.04 | 4,451,736 |
| MBWM | 61.33▼ | -0.41 (-0.66%) | 62.16 | 60.95 | 116,426 |
| MCBS | 35.43▼ | -0.07 (-0.20%) | 35.85 | 35.35 | 78,000 |
| MCHP | 71.48▼ | -2.72 (-3.67%) | 72.38 | 70.69 | 10,372,910 |
| MCN | 5.55▼ | -0.05 (-0.89%) | 5.6078 | 5.55 | 57,212 |
| MCY | 103.44▲ | +1.10 (+1.07%) | 104.50 | 103.265 | 261,800 |
| MEGI | 14.23▼ | -0.34 (-2.33%) | 14.645 | 14.20 | 139,384 |
| MET | 97.75▲ | +0.61 (+0.63%) | 97.79 | 96.56 | 3,031,924 |
| META | 665.60▲ | +17.57 (+2.71%) | 668.60 | 649.22 | 19,332,324 |
| MFA | 8.46▼ | -0.10 (-1.17%) | 8.59 | 8.42 | 1,571,324 |
| MFG | 11.33▼ | -0.12 (-1.05%) | 11.41 | 11.28 | 3,580,456 |
| MFSG | 29.60▼ | -0.36 (-1.20%) | 29.72 | 29.4564 | 46,508 |
| MFSM | 24.17▲ | +0.01 (+0.04%) | 24.2199 | 24.155 | 44,885 |
| MGPI | 14.83▲ | +0.07 (+0.47%) | 15.40 | 14.70 | 228,456 |
| MHK | 129.42▲ | +2.63 (+2.07%) | 129.665 | 123.87 | 1,080,330 |
| MIDD | 109.72▲ | +1.41 (+1.30%) | 109.85 | 106.40 | 648,052 |
| MIND | 4.18▲ | +0.26 (+6.63%) | 4.18 | 3.93 | 127,393 |
| MLYS | 28.95▲ | +0.75 (+2.66%) | 29.61 | 27.89 | 1,178,367 |
| MMKT | 100.18▲ | +0.005 (+0.00%) | 100.18 | 100.17 | 5,600 |
| MMTM | 301.4585▼ | -3.5305 (-1.16%) | 302.275 | 300.78 | 784 |
| MNDY | 96.105▲ | +9.265 (+10.67%) | 97.04 | 89.74 | 1,685,266 |
| MNVT | 29.28▲ | +0.09 (+0.31%) | 29.52 | 28.63 | 18,000 |
| MOD | 182.18▼ | -7.12 (-3.76%) | 183.44 | 173.50 | 1,513,108 |
| MOH | 214.07▲ | +9.84 (+4.82%) | 214.36 | 206.00 | 678,071 |
| MOMO | 4.93▼ | -0.02 (-0.40%) | 5.02 | 4.88 | 794,496 |
| MORN | 201.64▲ | +10.62 (+5.56%) | 202.075 | 193.41 | 329,896 |
| MOS | 25.05▼ | -0.14 (-0.56%) | 25.155 | 24.4683 | 8,998,109 |
| MPA | 10.33▼ | -0.07 (-0.67%) | 10.385 | 10.3101 | 26,507 |
| MRDN | 14.32▲ | +0.61 (+4.45%) | 14.40 | 13.50 | 90,031 |
| MRLN | 3.04▲ | +0.06 (+2.01%) | 3.20 | 2.885 | 1,428,875 |
| MRP | 29.46▼ | -0.23 (-0.77%) | 29.86 | 29.34 | 1,095,020 |
| MSDL | 14.71 | +0.00 (+0.00%) | 14.86 | 14.65 | 515,908 |
| MSI | 474.13▲ | +7.97 (+1.71%) | 478.84 | 464.16 | 1,135,882 |
| MSM | 119.28▼ | -1.23 (-1.02%) | 120.505 | 118.41 | 586,546 |
| MSN | 0.4965▼ | -0.0236 (-4.54%) | 0.5218 | 0.491 | 409,032 |
| MTD | 1,285.75▼ | -7.77 (-0.60%) | 1,306.14 | 1,274.51 | 180,269 |
| MTG | 30.87▲ | +0.13 (+0.42%) | 31.16 | 30.78 | 1,649,601 |
| MUX | 18.60▼ | -0.93 (-4.76%) | 18.90 | 18.24 | 1,102,797 |
| MUYY | 18.85▼ | -0.34 (-1.77%) | 18.95 | 18.72 | 41,200 |
| NABL | 4.17▲ | +0.31 (+8.03%) | 4.19 | 3.88 | 2,931,525 |
| NAK | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.365 | 4,223,857 |
| NCLH | 14.72▼ | -0.10 (-0.67%) | 14.99 | 14.415 | 16,298,084 |
| NCZ | 14.89▼ | -0.37 (-2.42%) | 15.08 | 14.80 | 55,744 |
| NEE | 81.63▼ | -0.68 (-0.83%) | 82.73 | 81.51 | 11,143,719 |
| NEXM | 2.27▼ | -0.04 (-1.73%) | 2.35 | 2.21 | 39,290 |
| NFLX | 80.32▲ | +2.92 (+3.77%) | 81.02 | 78.49 | 30,945,111 |
| NFXS | 18.916▼ | -0.739 (-3.76%) | 19.31 | 18.82 | 15,900 |
| NHTC | 1.62▲ | +0.05 (+3.18%) | 1.65 | 1.58 | 49,200 |
| NICE | 106.69▲ | +8.51 (+8.67%) | 107.20 | 100.925 | 539,236 |
| NKE | 37.05▲ | +0.25 (+0.68%) | 37.41 | 36.58 | 30,510,568 |
| NKLR | 4.72▼ | -0.39 (-7.63%) | 5.1605 | 4.71 | 424,655 |
| NLOP | 10.96▲ | +0.09 (+0.83%) | 10.99 | 10.75 | 124,169 |
| NMAI | 14.41▼ | -0.04 (-0.28%) | 14.4521 | 14.28 | 95,972 |
| NMCO | 9.66▼ | -0.01 (-0.10%) | 9.6999 | 9.61 | 421,829 |
| NODK | 15.12▲ | +0.07 (+0.47%) | 15.33 | 15.01 | 30,044 |
| NOV | 20.54▼ | -0.56 (-2.65%) | 21.065 | 20.225 | 3,375,529 |
| NPFD | 18.05▼ | -0.19 (-1.04%) | 18.36 | 17.98 | 76,919 |
| NPKI | 12.97▼ | -0.29 (-2.19%) | 13.10 | 12.73 | 830,358 |
| NSCI | 25.015 | +0.00 (+0.00%) | 25.015 | 24.99 | 80,424 |
| NTCT | 37.37▼ | -0.68 (-1.79%) | 38.00 | 37.235 | 700,427 |
| NTHI | 3.78▲ | +0.10 (+2.72%) | 4.00 | 3.685 | 290,506 |
| NTR | 77.00▼ | -1.45 (-1.85%) | 78.975 | 76.80 | 2,948,366 |
| NUV | 8.63▼ | -0.09 (-1.03%) | 8.70 | 8.62 | 602,566 |
| NVS | 138.99▲ | +1.83 (+1.33%) | 141.64 | 138.99 | 2,476,898 |
| NVYY | 11.26▼ | -0.32 (-2.76%) | 11.32 | 11.24 | 39,300 |
| NWBI | 15.55▲ | +0.06 (+0.39%) | 15.69 | 15.45 | 964,833 |