Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRP | 27.66▲ | +1.01 (+3.79%) | 27.76 | 26.70 | 1,620,775 |
| MS | 197.77▲ | +8.19 (+4.32%) | 198.07 | 190.09 | 5,468,378 |
| MSI | 395.92▼ | -2.81 (-0.70%) | 403.77 | 392.46 | 1,259,756 |
| MSIF | 11.92▼ | -0.05 (-0.42%) | 12.09 | 11.81 | 292,733 |
| MSSM | 57.465▲ | +1.2644 (+2.25%) | 57.465 | 56.58 | 13,938 |
| MTD | 1,082.67▲ | +31.90 (+3.04%) | 1,084.46 | 1,027.65 | 176,144 |
| MTSI | 375.71▲ | +16.73 (+4.66%) | 377.13 | 362.55 | 1,438,959 |
| MUB | 105.93▲ | +0.26 (+0.25%) | 106.0687 | 105.72 | 3,803,319 |
| MUD | 18.29▼ | -0.93 (-4.84%) | 19.155 | 18.21 | 5,720,644 |
| MUFG | 19.60▲ | +0.15 (+0.77%) | 19.63 | 19.30 | 3,308,919 |
| MUST | 20.46▲ | +0.05 (+0.24%) | 20.46 | 20.32 | 153,325 |
| MVST | 1.25▲ | +0.05 (+4.17%) | 1.30 | 1.1699 | 6,086,131 |
| MZTI | 112.00▼ | -1.89 (-1.66%) | 115.375 | 110.64 | 385,720 |
| NABL | 3.64▲ | +0.05 (+1.39%) | 3.64 | 3.36 | 1,381,046 |
| NAVI | 8.31▲ | +0.06 (+0.73%) | 8.4901 | 8.12 | 1,144,987 |
| NBB | 15.58▲ | +0.16 (+1.04%) | 15.72 | 15.3801 | 49,272 |
| NBOS | 27.9647▲ | +0.1256 (+0.45%) | 27.97 | 27.79 | 52,113 |
| NBTB | 45.57▲ | +0.76 (+1.70%) | 45.795 | 44.69 | 309,636 |
| NC | 49.29▲ | +0.33 (+0.67%) | 49.475 | 48.50 | 10,251 |
| NCTY | 5.35▲ | +0.02 (+0.38%) | 5.51 | 5.23 | 39,819 |
| NDRA | 5.55▼ | -0.04 (-0.72%) | 5.75 | 5.5405 | 20,616 |
| NDSN | 276.20▲ | +4.56 (+1.68%) | 277.38 | 270.50 | 391,262 |
| NEOV | 2.26▲ | +0.24 (+11.88%) | 2.27 | 1.81 | 757,882 |
| NEXN | 8.18▼ | -0.16 (-1.92%) | 8.36 | 8.10 | 329,543 |
| NG | 7.97▲ | +0.24 (+3.10%) | 8.055 | 7.70 | 3,728,803 |
| NGNE | 26.95▲ | +0.07 (+0.26%) | 28.08 | 26.50 | 186,365 |
| NJR | 57.40▼ | -0.79 (-1.36%) | 58.50 | 57.39 | 610,370 |
| NMFC | 8.12▲ | +0.17 (+2.14%) | 8.16 | 7.87 | 771,851 |
| NML | 10.37▼ | -0.17 (-1.61%) | 10.62 | 10.3401 | 159,427 |
| NOC | 552.17▼ | -4.17 (-0.75%) | 556.06 | 547.565 | 965,882 |
| NPAC | 10.34▼ | -0.0068 (-0.07%) | 10.3425 | 10.335 | 88,769 |
| NPKI | 15.52▲ | +0.23 (+1.50%) | 15.595 | 15.24 | 829,384 |
| NRG | 133.98▲ | +10.27 (+8.30%) | 134.225 | 127.00 | 3,006,691 |
| NRIM | 24.50▲ | +0.69 (+2.90%) | 24.55 | 23.68 | 137,469 |
| NTZ | 2.60▼ | -0.19 (-6.81%) | 2.68 | 2.60 | 3,671 |
| NUS | 5.84▲ | +0.14 (+2.46%) | 5.88 | 5.70 | 536,990 |
| NUVB | 4.51▲ | +0.27 (+6.37%) | 4.57 | 4.235 | 4,822,549 |
| NUW | 13.917▲ | +0.107 (+0.77%) | 13.94 | 13.84 | 60,377 |
| NVDA | 223.47▲ | +2.86 (+1.30%) | 226.13 | 220.495 | 184,201,587 |
| NVRI | 19.53▲ | +0.35 (+1.82%) | 19.72 | 19.2722 | 894,258 |
| NWL | 3.53▼ | -0.02 (-0.56%) | 3.585 | 3.36 | 7,423,116 |
| NWN | 49.92▼ | -0.28 (-0.56%) | 50.65 | 49.86 | 207,338 |
| OBIL | 50.135▲ | +0.02 (+0.04%) | 50.145 | 50.12 | 41,181 |
| OCFC | 18.80▲ | +0.35 (+1.90%) | 18.88 | 18.39 | 795,956 |
| OIA | 6.02▲ | +0.02 (+0.33%) | 6.05 | 5.9759 | 116,282 |
| OLLI | 82.25▲ | +2.56 (+3.21%) | 82.65 | 77.97 | 1,759,309 |
| OLP | 23.21▲ | +0.52 (+2.29%) | 23.21 | 22.58 | 51,250 |
| OMAH | 19.03▲ | +0.07 (+0.37%) | 19.03 | 18.9036 | 695,136 |
| ONON | 37.85▲ | +0.51 (+1.37%) | 37.95 | 36.14 | 7,012,285 |
| OPFI | 8.46▲ | +0.11 (+1.32%) | 8.48 | 8.19 | 677,092 |
| OPLN | 35.28▲ | +0.86 (+2.50%) | 35.37 | 34.23 | 761,860 |
| OPPE | 57.27▲ | +0.98 (+1.74%) | 57.45 | 56.695 | 44,757 |
| OPTT | 0.3333▲ | +0.0183 (+5.81%) | 0.3394 | 0.311 | 3,217,448 |
| OPTU | 0.6514▼ | -0.0225 (-3.34%) | 0.7245 | 0.6501 | 4,077,227 |
| OPXS | 10.18▼ | -0.08 (-0.78%) | 10.59 | 9.8628 | 48,020 |
| ORN | 14.55▲ | +0.04 (+0.28%) | 14.78 | 14.43 | 337,354 |
| OSUR | 3.07▼ | -0.01 (-0.32%) | 3.145 | 3.055 | 560,855 |
| OTLK | 0.273▲ | +0.0446 (+19.53%) | 0.2748 | 0.2198 | 5,409,537 |
| OUST | 30.87▲ | +1.15 (+3.87%) | 31.63 | 29.33 | 4,381,434 |
| OVV | 59.53▼ | -1.36 (-2.23%) | 62.16 | 59.335 | 4,417,626 |
| OWLT | 5.97▲ | +0.44 (+7.96%) | 5.99 | 5.51 | 219,689 |
| OZEM | 30.5228▲ | +0.3438 (+1.14%) | 30.7099 | 30.19 | 19,553 |
| PAHC | 33.81▼ | -0.09 (-0.27%) | 34.81 | 33.75 | 485,018 |
| PAM | 79.44▼ | -2.97 (-3.60%) | 82.8807 | 79.44 | 275,810 |
| PATH | 10.77▲ | +0.22 (+2.09%) | 10.775 | 10.10 | 32,980,318 |
| PAY | 24.43▲ | +0.29 (+1.20%) | 24.60 | 23.455 | 537,458 |
| PBA | 49.26▼ | -0.29 (-0.59%) | 49.90 | 49.14 | 911,144 |
| PBFS | 14.96▲ | +0.03 (+0.20%) | 15.14 | 14.88 | 17,323 |
| PBR.A | 17.81▼ | -0.48 (-2.62%) | 18.40 | 17.785 | 11,643,973 |
| PBT | 30.75▼ | -0.05 (-0.16%) | 31.135 | 29.68 | 205,108 |
| PCHI | 24.535▲ | +0.13 (+0.53%) | 24.535 | 24.37 | 11,930 |
| PDI | 16.71▲ | +0.24 (+1.46%) | 16.74 | 16.50 | 2,802,711 |
| PDO | 12.88▲ | +0.17 (+1.34%) | 12.95 | 12.75 | 777,761 |
| PESI | 8.90▲ | +0.29 (+3.37%) | 9.075 | 8.65 | 240,576 |
| PFBC | 94.29▲ | +2.37 (+2.58%) | 94.30 | 91.50 | 110,469 |
| PFFA | 21.37▼ | -0.06 (-0.28%) | 21.37 | 21.18 | 1,093,879 |
| PFLD | 19.60▲ | +0.0503 (+0.26%) | 19.61 | 19.56 | 79,606 |
| PHR | 8.85▼ | -0.32 (-3.49%) | 8.95 | 8.43 | 1,621,093 |
| PLBL | 7.10▲ | +0.2232 (+3.25%) | 7.47 | 6.53 | 11,614 |
| PLBY | 1.27▲ | +0.07 (+5.83%) | 1.30 | 1.185 | 1,165,707 |
| PMM | 6.19▲ | +0.03 (+0.49%) | 6.22 | 6.11 | 123,237 |
| POST | 97.51▼ | -0.18 (-0.18%) | 98.285 | 95.87 | 763,817 |
| PRGO | 11.16▲ | +0.55 (+5.18%) | 11.19 | 10.525 | 2,417,904 |
| PRM | 33.50▼ | -0.24 (-0.71%) | 34.42 | 33.31 | 1,430,481 |
| PSEC | 2.20▲ | +0.05 (+2.33%) | 2.215 | 2.11 | 6,975,798 |
| PSTR | 30.6116▲ | +0.2238 (+0.74%) | 30.65 | 30.44 | 4,530 |
| PULT | 50.375▲ | +0.04 (+0.08%) | 50.375 | 50.36 | 15,057 |
| PWR | 709.93▼ | -4.20 (-0.59%) | 729.71 | 706.20 | 1,311,978 |
| PXJ | 46.617▲ | +0.307 (+0.66%) | 47.11 | 46.39 | 30,243 |
| QCRH | 91.31▲ | +2.85 (+3.22%) | 91.565 | 88.28 | 123,981 |
| QDTY | 41.9341▲ | +0.4041 (+0.97%) | 41.9341 | 41.47 | 19,544 |
| QNTM | 7.81▲ | +0.81 (+11.57%) | 8.24 | 6.70 | 475,510 |
| QNXT | 29.9669▲ | +0.5349 (+1.82%) | 29.9669 | 29.59 | 1,339 |
| QQEW | 147.74▲ | +3.25 (+2.25%) | 147.74 | 144.50 | 60,740 |
| QQXL | 57.6638▲ | +1.8497 (+3.31%) | 57.71 | 57.11 | 3,345 |
| QQXT | 98.1303▲ | +0.8817 (+0.91%) | 98.14 | 97.28 | 3,819 |
| QRVO | 98.775▲ | +4.205 (+4.45%) | 99.11 | 94.50 | 1,220,720 |
| QUIK | 20.46▲ | +2.54 (+14.17%) | 20.67 | 18.975 | 726,226 |
| RAVE | 2.86▲ | +0.11 (+4.00%) | 2.89 | 2.64 | 115,422 |
| RCKT | 2.97▲ | +0.05 (+1.71%) | 3.03 | 2.92 | 2,602,089 |