Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRSP | 10.53▲ | +0.03 (+0.29%) | 10.56 | 10.50 | 20,697 |
| KRYS | 350.88▲ | +17.03 (+5.10%) | 353.83 | 334.31 | 274,288 |
| KVYO | 15.87▲ | +0.05 (+0.32%) | 16.245 | 15.20 | 7,347,329 |
| KWIN | 25.89▲ | +0.06 (+0.23%) | 26.16 | 25.7801 | 15,836 |
| KYIV | 13.04▼ | -0.37 (-2.76%) | 13.46 | 13.03 | 377,575 |
| KYTX | 7.51▲ | +0.39 (+5.48%) | 7.59 | 7.11 | 836,520 |
| LABD | 6.56▼ | -0.54 (-7.61%) | 7.01 | 6.47 | 21,818,137 |
| LBTYK | 9.73▼ | -0.08 (-0.82%) | 9.93 | 9.725 | 1,913,031 |
| LCLN | 24.03▼ | -0.65 (-2.63%) | 25.14 | 23.0637 | 755,776 |
| LE | 10.71▲ | +0.25 (+2.39%) | 10.855 | 10.545 | 215,911 |
| LGIH | 52.205▲ | +2.295 (+4.60%) | 52.66 | 50.54 | 306,208 |
| LILA | 8.79▲ | +0.02 (+0.23%) | 8.985 | 8.645 | 443,672 |
| LINK | 5.26▲ | +0.18 (+3.54%) | 5.325 | 5.135 | 25,958 |
| LMBS | 49.1631▲ | +0.0131 (+0.03%) | 49.1999 | 48.83 | 578,651 |
| LMNR | 12.69▲ | +0.09 (+0.71%) | 12.85 | 12.65 | 117,449 |
| LNN | 114.91▼ | -0.09 (-0.08%) | 116.90 | 114.60 | 175,160 |
| LNZA | 6.20▲ | +0.12 (+1.97%) | 6.39 | 6.00 | 76,239 |
| LOB | 37.87▼ | -0.15 (-0.39%) | 38.615 | 37.78 | 221,165 |
| LOUP | 91.584▲ | +1.344 (+1.49%) | 91.77 | 90.275 | 15,726 |
| LQDH | 93.12▲ | +0.06 (+0.06%) | 93.12 | 92.92 | 37,592 |
| LRCX | 310.96▲ | +8.68 (+2.87%) | 311.39 | 296.08 | 9,294,782 |
| LSAF | 54.5231▼ | -0.2247 (-0.41%) | 54.99 | 54.40 | 13,246 |
| LSVD | 36.6605▼ | -0.1385 (-0.38%) | 36.67 | 36.6605 | 1,137 |
| LTC | 42.42▼ | -0.46 (-1.07%) | 42.67 | 42.18 | 612,661 |
| LU | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.15 | 1,271,496 |
| LVIG | 97.0064▲ | +0.0257 (+0.03%) | 97.08 | 96.99 | 2,778 |
| LWLG | 5.52▲ | +0.04 (+0.73%) | 5.59 | 5.31 | 3,002,676 |
| LYB | 59.24▼ | -1.00 (-1.66%) | 60.65 | 59.04 | 3,720,373 |
| MAC | 22.80▲ | +0.22 (+0.97%) | 23.015 | 22.605 | 3,354,972 |
| MANI | 26.27▲ | +0.025 (+0.10%) | 26.27 | 26.231 | 1,221 |
| MAR | 348.06▲ | +5.40 (+1.58%) | 349.34 | 343.15 | 1,796,044 |
| MAS | 69.96▲ | +2.22 (+3.28%) | 70.26 | 68.405 | 2,462,484 |
| MCHX | 1.42▲ | +0.03 (+2.16%) | 1.50 | 1.41 | 55,573 |
| MCO | 469.25▲ | +2.03 (+0.43%) | 474.9999 | 466.55 | 743,827 |
| MDA | 31.33▼ | -0.46 (-1.45%) | 32.30 | 31.045 | 1,030,197 |
| MDB | 427.69▲ | +20.39 (+5.01%) | 439.75 | 406.66 | 2,112,253 |
| MDGL | 518.83▼ | -3.13 (-0.60%) | 528.4199 | 516.62 | 266,058 |
| MDLZ | 61.08▲ | +0.91 (+1.51%) | 61.27 | 60.31 | 9,023,263 |
| MDU | 18.56 | +0.00 (+0.00%) | 18.73 | 18.48 | 1,724,295 |
| MDYG | 106.23▲ | +0.68 (+0.64%) | 106.51 | 105.55 | 91,641 |
| MEOH | 57.81▼ | -0.89 (-1.52%) | 59.0232 | 57.60 | 840,472 |
| METL | 27.7791▲ | +0.7641 (+2.83%) | 27.86 | 27.08 | 19,353 |
| MFA | 8.56▲ | +0.11 (+1.30%) | 8.61 | 8.48 | 1,603,391 |
| MFSG | 30.83▲ | +0.09 (+0.29%) | 30.8861 | 30.78 | 45,768 |
| MGV | 164.88▼ | -0.25 (-0.15%) | 165.44 | 164.3801 | 296,547 |
| MHO | 142.67▲ | +2.33 (+1.66%) | 144.00 | 141.73 | 226,401 |
| MHY | 26.355▲ | +0.1046 (+0.40%) | 26.38 | 26.25 | 5,425 |
| MIND | 4.36▲ | +0.17 (+4.06%) | 4.42 | 4.20 | 120,150 |
| MINT | 100.67▼ | -0.02 (-0.02%) | 100.72 | 100.67 | 1,817,174 |
| MKOR | 64.9384▲ | +1.0394 (+1.63%) | 64.9384 | 63.90 | 5,026 |
| MLPD | 24.75▼ | -0.16 (-0.64%) | 25.01 | 24.51 | 20,265 |
| MMI | 30.93▲ | +0.07 (+0.23%) | 31.39 | 30.275 | 162,505 |
| MMIT | 23.34▼ | -0.03 (-0.13%) | 23.425 | 23.33 | 594,902 |
| MMM | 169.30▲ | +4.33 (+2.62%) | 169.32 | 165.00 | 2,947,284 |
| MNRO | 14.29▲ | +1.39 (+10.78%) | 14.40 | 12.98 | 1,338,616 |
| MOB | 5.43▲ | +0.13 (+2.45%) | 5.49 | 5.16 | 166,394 |
| MOV | 33.28▲ | +0.31 (+0.94%) | 34.09 | 33.16 | 224,509 |
| MPG | 4.34▲ | +0.18 (+4.33%) | 4.37 | 3.935 | 286,490 |
| MRAM | 17.68▲ | +0.51 (+2.97%) | 17.72 | 16.70 | 1,258,543 |
| MRSK | 39.93▲ | +0.1064 (+0.27%) | 39.97 | 39.68 | 19,882 |
| MSBI | 32.88▼ | -0.67 (-2.00%) | 33.90 | 32.88 | 170,376 |
| MSTI | 19.9748▲ | +0.0048 (+0.02%) | 19.9748 | 19.93 | 1,794 |
| MTYY | 17.795▲ | +0.025 (+0.14%) | 17.8299 | 17.77 | 1,362 |
| MU | 1,096.16▲ | +52.20 (+5.00%) | 1,097.25 | 1,030.015 | 29,189,695 |
| MUFG | 23.09▼ | -0.33 (-1.41%) | 23.38 | 23.01 | 2,999,782 |
| MUU | 38.92▲ | +3.36 (+9.45%) | 38.99 | 34.4586 | 29,057,882 |
| MUZ | 6.52▼ | -0.73 (-10.07%) | 7.43 | 6.51 | 10,562,934 |
| NAGE | 3.09▲ | +0.05 (+1.64%) | 3.12 | 3.0414 | 476,732 |
| NAVI | 9.48▼ | -0.09 (-0.94%) | 9.73 | 9.285 | 1,479,632 |
| NBIG | 18.50▲ | +0.54 (+3.01%) | 20.08 | 17.81 | 2,586,355 |
| NBTB | 50.85▼ | -0.37 (-0.72%) | 51.535 | 50.69 | 344,609 |
| NCNO | 19.67▼ | -0.76 (-3.72%) | 20.87 | 19.47 | 2,979,025 |
| NEA | 10.22▼ | -0.09 (-0.87%) | 10.3404 | 10.195 | 1,482,206 |
| NEU | 888.78▲ | +3.80 (+0.43%) | 891.0068 | 874.71 | 142,713 |
| NFE | 8.15▼ | -2.67 (-24.68%) | 10.68 | 7.56 | 2,742,455 |
| NFLX | 72.16▼ | -1.20 (-1.64%) | 73.76 | 71.58 | 34,372,510 |
| NFLY | 7.00▼ | -0.111 (-1.56%) | 7.055 | 7.00 | 73,650 |
| NGS | 33.30▼ | -1.35 (-3.90%) | 34.78 | 33.30 | 134,133 |
| NHIC | 8.145▼ | -0.495 (-5.73%) | 8.63 | 7.13 | 753,316 |
| NIC | 165.65▼ | -0.12 (-0.07%) | 167.40 | 164.315 | 156,629 |
| NIO | 3.72▲ | +0.05 (+1.36%) | 3.785 | 3.68 | 38,067,811 |
| NKX | 11.21▼ | -0.10 (-0.88%) | 11.30 | 11.20 | 206,456 |
| NMIH | 42.42▼ | -0.095 (-0.22%) | 43.29 | 42.29 | 568,825 |
| NMZ | 9.33▲ | +0.01 (+0.11%) | 9.4399 | 9.31 | 1,027,911 |
| NOA | 12.50▲ | +0.03 (+0.24%) | 12.65 | 12.35 | 95,830 |
| NOAH | 8.21▲ | +0.03 (+0.37%) | 8.235 | 8.10 | 115,564 |
| NPB | 15.91▼ | -0.25 (-1.55%) | 16.45 | 15.88 | 271,248 |
| NPCE | 14.71▲ | +0.17 (+1.17%) | 14.9349 | 14.54 | 160,228 |
| NPO | 300.76▲ | +4.57 (+1.54%) | 303.0299 | 294.63 | 169,201 |
| NRIM | 25.10▼ | -0.12 (-0.48%) | 25.47 | 24.92 | 150,391 |
| NRXS | 7.31▲ | +0.17 (+2.38%) | 7.56 | 7.13 | 149,619 |
| NSIT | 156.25▼ | -0.45 (-0.29%) | 159.82 | 152.865 | 387,084 |
| NTLA | 12.69▲ | +0.47 (+3.85%) | 12.97 | 12.14 | 3,909,362 |
| NTRA | 390.90▲ | +20.26 (+5.47%) | 391.93 | 365.20 | 1,552,969 |
| NTRS | 173.40▼ | -5.55 (-3.10%) | 178.84 | 172.94 | 1,171,386 |
| NTSK | 18.55▲ | +0.15 (+0.82%) | 18.735 | 18.135 | 6,859,380 |
| NVR | 6,338.92▲ | +149.97 (+2.42%) | 6,377.99 | 6,210.65 | 44,921 |
| NWAX | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.0799 | 185,456 |
| NWE | 69.87▲ | +0.04 (+0.06%) | 71.42 | 69.38 | 466,896 |
| NWG | 18.57▼ | -0.38 (-2.01%) | 18.915 | 18.465 | 3,031,359 |