Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTC | 41.40▲ | +1.08 (+2.68%) | 41.545 | 40.49 | 487,563 |
| LTPZ | 47.89▼ | -0.02 (-0.04%) | 48.05 | 47.77 | 422,482 |
| LU | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.21 | 949,575 |
| LUMN | 6.38▲ | +0.13 (+2.08%) | 6.515 | 6.05 | 14,343,268 |
| LYTS | 19.62▲ | +0.03 (+0.15%) | 19.90 | 19.225 | 436,082 |
| MA | 581.10▼ | -8.21 (-1.39%) | 592.64 | 580.94 | 3,301,985 |
| MAA | 129.36▲ | +0.51 (+0.40%) | 129.8722 | 128.545 | 881,093 |
| MAS | 70.25▼ | -1.91 (-2.65%) | 71.845 | 70.04 | 2,382,229 |
| MBB | 92.41▼ | -0.69 (-0.74%) | 92.705 | 92.345 | 2,743,554 |
| MBUU | 26.39▼ | -0.57 (-2.11%) | 26.76 | 26.07 | 229,333 |
| MCI | 19.46▼ | -0.34 (-1.72%) | 19.75 | 19.2751 | 53,616 |
| MCY | 101.08▼ | -0.88 (-0.86%) | 103.42 | 100.6744 | 266,753 |
| MDLN | 35.11▲ | +0.08 (+0.23%) | 36.15 | 34.7375 | 7,867,892 |
| MDU | 19.95▲ | +0.03 (+0.15%) | 20.1016 | 19.80 | 1,356,638 |
| MDY | 679.95▼ | -7.18 (-1.04%) | 686.16 | 678.60 | 595,957 |
| METC | 14.01▼ | -0.23 (-1.62%) | 14.34 | 13.65 | 2,476,089 |
| MFA | 8.68▼ | -0.14 (-1.59%) | 8.79 | 8.63 | 1,667,083 |
| MFSB | 24.47▼ | -0.08 (-0.33%) | 24.535 | 24.451 | 115,887 |
| MGA | 63.63▼ | -1.94 (-2.96%) | 65.125 | 62.97 | 1,322,927 |
| MGC | 279.53▼ | -1.92 (-0.68%) | 280.74 | 278.80 | 89,606 |
| MIAX | 42.11▼ | -0.76 (-1.77%) | 43.15 | 41.06 | 1,269,953 |
| MINE | 3.09▼ | -0.10 (-3.13%) | 3.20 | 3.03 | 180,652 |
| MINT | 100.46▼ | -0.31 (-0.31%) | 100.478 | 100.46 | 1,694,432 |
| MISL | 43.49▼ | -0.65 (-1.47%) | 44.20 | 43.45 | 109,422 |
| MITT | 6.64▼ | -0.09 (-1.34%) | 6.72 | 6.61 | 301,718 |
| MJSC | 60.6893▼ | -0.8278 (-1.35%) | 60.6893 | 60.6893 | 831 |
| MKSI | 246.44▼ | -9.80 (-3.82%) | 252.00 | 243.72 | 1,636,941 |
| MLKN | 22.00▼ | -0.59 (-2.61%) | 22.61 | 21.92 | 704,002 |
| MMI | 31.27▼ | -0.39 (-1.23%) | 31.59 | 31.08 | 119,011 |
| MMM | 170.24▼ | -1.59 (-0.93%) | 172.425 | 169.64 | 3,318,351 |
| MOS | 24.78▲ | +0.66 (+2.74%) | 25.205 | 23.422 | 8,997,683 |
| MOV | 33.96▲ | +0.23 (+0.68%) | 34.05 | 33.015 | 210,357 |
| MPU | 0.1711▼ | -0.0299 (-14.88%) | 0.2104 | 0.1654 | 239,767 |
| MRNA | 154.27▲ | +13.93 (+9.93%) | 154.70 | 138.09 | 25,690,832 |
| MRX | 72.62▲ | +0.14 (+0.19%) | 73.61 | 71.20 | 746,917 |
| MSGE | 77.04▼ | -0.65 (-0.84%) | 77.97 | 76.351 | 322,185 |
| MSLC | 60.12▼ | -0.52 (-0.86%) | 60.39 | 60.0451 | 74,421 |
| MSSM | 58.9372▼ | -0.7016 (-1.18%) | 59.44 | 58.93 | 13,428 |
| MST | 11.45▼ | -1.35 (-10.55%) | 12.18 | 11.30 | 136,319 |
| MTG | 30.69▲ | +0.04 (+0.13%) | 31.02 | 30.635 | 1,586,818 |
| MTW | 18.96▼ | -0.46 (-2.37%) | 19.22 | 18.73 | 378,343 |
| MULT | 24.77▼ | -0.1904 (-0.76%) | 24.78 | 24.77 | 211 |
| MVST | 0.6902▼ | -0.0278 (-3.87%) | 0.71 | 0.6804 | 7,703,393 |
| MWA | 23.57▼ | -0.57 (-2.36%) | 24.10 | 23.54 | 896,515 |
| NCPL | 0.792▲ | +0.0764 (+10.68%) | 0.90 | 0.7401 | 29,718,670 |
| NDAQ | 97.54▼ | -1.07 (-1.09%) | 98.90 | 97.04 | 3,117,665 |
| NDSN | 314.40▼ | -7.32 (-2.28%) | 322.00 | 311.58 | 384,567 |
| NEE | 82.93▲ | +0.59 (+0.72%) | 83.11 | 82.29 | 10,864,437 |
| NEM | 122.63▼ | -3.43 (-2.72%) | 126.09 | 121.90 | 7,971,163 |
| NEXN | 9.60▼ | -0.15 (-1.54%) | 9.74 | 9.51 | 612,798 |
| NGG | 79.15▼ | -0.01 (-0.01%) | 79.42 | 78.6952 | 787,997 |
| NHC | 218.97▲ | +2.44 (+1.13%) | 222.68 | 215.855 | 126,363 |
| NHI | 72.27▲ | +1.16 (+1.63%) | 72.74 | 71.00 | 336,120 |
| NIM | 9.2999▼ | -0.0501 (-0.54%) | 9.35 | 9.27 | 15,614 |
| NMAD | 4.10▼ | -0.04 (-0.97%) | 4.37 | 4.00 | 350,944 |
| NNN | 45.24▲ | +0.04 (+0.09%) | 45.48 | 45.09 | 1,179,941 |
| NOA | 13.23▼ | -0.16 (-1.19%) | 13.47 | 13.085 | 70,140 |
| NPV | 10.35▼ | -0.12 (-1.15%) | 10.505 | 10.322 | 112,442 |
| NSP | 51.40▼ | -1.95 (-3.66%) | 54.935 | 51.125 | 493,892 |
| NTIP | 1.57▲ | +0.02 (+1.29%) | 1.60 | 1.55 | 27,671 |
| NUGT | 174.94▼ | -14.79 (-7.80%) | 188.60 | 174.4148 | 852,708 |
| NUSA | 22.89▼ | -0.1092 (-0.47%) | 22.918 | 22.89 | 10,104 |
| NUV | 8.95▼ | -0.05 (-0.56%) | 8.97 | 8.92 | 560,706 |
| NVA | 5.18 | +0.00 (+0.00%) | 5.375 | 5.14 | 294,113 |
| NVD | 4.05▲ | +0.12 (+3.05%) | 4.14 | 3.95 | 91,752,268 |
| NVGS | 22.22▲ | +0.11 (+0.50%) | 22.515 | 21.89 | 409,418 |
| NXE | 9.93▼ | -0.54 (-5.16%) | 10.36 | 9.895 | 5,478,429 |
| O | 61.36▲ | +0.08 (+0.13%) | 61.83 | 61.05 | 5,361,216 |
| OARK | 29.2704▼ | -0.6849 (-2.29%) | 29.64 | 29.2704 | 8,578 |
| ODTX | 24.50▼ | -0.02 (-0.08%) | 25.23 | 24.06 | 172,831 |
| OMF | 61.11▼ | -1.35 (-2.16%) | 62.72 | 61.00 | 916,539 |
| ONEO | 153.956▼ | -1.2186 (-0.79%) | 154.441 | 153.956 | 565 |
| OOMA | 21.88▼ | -0.76 (-3.36%) | 22.5568 | 21.52 | 437,818 |
| OPEG | 1.6644▼ | -0.1772 (-9.62%) | 1.74 | 1.65 | 113,106 |
| OPPJ | 58.16▲ | +0.44 (+0.76%) | 58.49 | 57.915 | 42,975 |
| OPXS | 10.22▲ | +0.38 (+3.86%) | 10.35 | 10.00 | 41,291 |
| ORC | 6.54▼ | -0.05 (-0.76%) | 6.5795 | 6.50 | 5,219,222 |
| OSEA | 30.17▼ | -0.33 (-1.08%) | 30.39 | 30.11 | 140,935 |
| OSTX | 1.66▼ | -0.03 (-1.78%) | 1.705 | 1.63 | 400,600 |
| OUNZ | 41.58▼ | -1.20 (-2.81%) | 42.03 | 41.535 | 674,164 |
| PAGS | 9.14▲ | +0.12 (+1.33%) | 9.40 | 8.95 | 2,743,903 |
| PARR | 80.03▲ | +0.11 (+0.14%) | 81.94 | 77.27 | 1,069,015 |
| PB | 70.70▼ | -0.86 (-1.20%) | 72.20 | 70.59 | 887,636 |
| PBD | 17.48▼ | -0.20 (-1.13%) | 17.595 | 17.41 | 212,690 |
| PBFS | 18.02▲ | +0.56 (+3.21%) | 18.15 | 17.605 | 11,003 |
| PCY | 20.92▼ | -0.10 (-0.48%) | 21.005 | 20.91 | 443,248 |
| PCYO | 11.11▲ | +0.015 (+0.14%) | 11.135 | 11.00 | 94,874 |
| PDEX | 61.40▼ | -0.70 (-1.13%) | 63.195 | 59.92 | 92,081 |
| PDI | 15.15▼ | -0.04 (-0.26%) | 15.40 | 15.15 | 3,903,166 |
| PEO | 29.09▲ | +0.31 (+1.08%) | 29.14 | 28.88 | 76,290 |
| PEW | 2.27▼ | -0.07 (-2.99%) | 2.33 | 2.22 | 298,432 |
| PFD | 11.37▼ | -0.06 (-0.52%) | 11.42 | 11.33 | 38,902 |
| PFE | 28.55▲ | +0.09 (+0.32%) | 29.09 | 28.465 | 40,562,968 |
| PFF | 30.10▼ | -0.34 (-1.12%) | 30.34 | 30.06 | 3,010,752 |
| PFFD | 18.11▼ | -0.21 (-1.15%) | 18.22 | 18.07 | 865,786 |
| PFSI | 70.78▼ | -2.33 (-3.19%) | 72.865 | 70.665 | 613,406 |
| PGF | 13.33▼ | -0.05 (-0.37%) | 13.40 | 13.30 | 200,170 |
| PGX | 10.52▼ | -0.05 (-0.47%) | 10.59 | 10.51 | 3,983,910 |
| PH | 952.09▼ | -27.35 (-2.79%) | 979.87 | 949.635 | 635,468 |
| PHM | 123.13▼ | -3.19 (-2.53%) | 126.30 | 122.93 | 1,501,053 |