Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVMI | 508.35▼ | -6.14 (-1.19%) | 540.72 | 500.20 | 466,115 |
| NVO | 42.81▲ | +0.62 (+1.47%) | 44.03 | 41.66 | 16,507,133 |
| NVT | 156.79▼ | -7.01 (-4.28%) | 164.5151 | 153.01 | 2,400,445 |
| NWFL | 31.79▲ | +0.48 (+1.53%) | 32.04 | 31.55 | 24,606 |
| NX | 15.86▼ | -0.79 (-4.74%) | 16.73 | 15.82 | 346,437 |
| NXTG | 148.3957▼ | -4.5412 (-2.97%) | 151.70 | 148.29 | 16,612 |
| NYM | 25.01▼ | -0.05 (-0.20%) | 25.04 | 25.00 | 111,218 |
| OBIO | 4.02▼ | -0.01 (-0.25%) | 4.13 | 4.00 | 288,739 |
| OEI | 25.2075▼ | -0.2665 (-1.05%) | 25.28 | 25.2075 | 8,830 |
| OFS | 3.53▲ | +0.08 (+2.32%) | 3.53 | 3.42 | 64,746 |
| OHI | 45.86▲ | +0.19 (+0.42%) | 46.46 | 45.54 | 2,505,667 |
| OIH | 422.92▲ | +2.17 (+0.52%) | 429.29 | 419.75 | 406,067 |
| ONC | 263.61▼ | -4.56 (-1.70%) | 271.59 | 263.00 | 291,038 |
| OPEG | 4.2507▲ | +0.253 (+6.33%) | 4.72 | 4.00 | 88,758 |
| OPTU | 1.20▲ | +0.10 (+9.09%) | 1.225 | 1.08 | 11,990,193 |
| OSIS | 217.96▲ | +2.57 (+1.19%) | 223.35 | 212.36 | 422,014 |
| OWNS | 17.325▲ | +0.02 (+0.12%) | 17.33 | 17.29 | 13,063 |
| OZEM | 29.8869▼ | -0.191 (-0.64%) | 30.58 | 29.8869 | 28,100 |
| P | 66.53▼ | -3.47 (-4.96%) | 70.00 | 66.26 | 4,056,933 |
| PAG | 178.18▼ | -2.02 (-1.12%) | 182.20 | 178.14 | 287,645 |
| PATH | 10.75 | +0.00 (+0.00%) | 10.975 | 10.33 | 46,980,795 |
| PAVM | 4.98▲ | +0.30 (+6.41%) | 5.14 | 4.50 | 18,442 |
| PB | 71.11▲ | +0.63 (+0.89%) | 71.77 | 70.605 | 866,998 |
| PBHC | 15.03 | +0.00 (+0.00%) | 15.25 | 14.94 | 7,611 |
| PBR | 18.11▲ | +0.29 (+1.63%) | 18.35 | 17.83 | 18,247,630 |
| PCHI | 24.205▲ | +0.095 (+0.39%) | 24.22 | 24.105 | 7,573 |
| PCQ | 8.81▼ | -0.01 (-0.11%) | 8.885 | 8.81 | 170,564 |
| PCY | 21.41▼ | -0.10 (-0.46%) | 21.54 | 21.13 | 333,065 |
| PEB | 17.23▲ | +0.14 (+0.82%) | 17.64 | 17.10 | 2,390,463 |
| PEBK | 44.13▼ | -0.03 (-0.07%) | 45.78 | 43.83 | 38,426 |
| PEY | 23.052▲ | +0.092 (+0.40%) | 23.24 | 22.91 | 226,459 |
| PGY | 14.50▼ | -0.30 (-2.03%) | 15.17 | 14.35 | 4,572,961 |
| PHIN | 80.51▼ | -1.00 (-1.23%) | 82.71 | 80.245 | 304,046 |
| PLTM | 16.01▼ | -0.56 (-3.38%) | 16.36 | 15.995 | 289,185 |
| PM | 182.95▲ | +4.46 (+2.50%) | 183.10 | 179.234 | 4,351,156 |
| PNBK | 0.9616▼ | -0.0378 (-3.78%) | 1.01 | 0.952 | 362,369 |
| POWI | 74.63▼ | -0.08 (-0.11%) | 78.40 | 73.88 | 1,461,757 |
| PRKS | 44.08▼ | -0.43 (-0.97%) | 46.82 | 43.91 | 955,786 |
| PRLB | 73.78▼ | -1.70 (-2.25%) | 76.415 | 73.78 | 202,716 |
| PRM | 33.82▲ | +1.05 (+3.20%) | 33.8675 | 32.585 | 1,355,325 |
| PRTO | 26.8247▼ | -0.4014 (-1.47%) | 27.28 | 26.8247 | 2,443 |
| PRVA | 22.90▲ | +0.73 (+3.29%) | 22.94 | 22.01 | 1,211,200 |
| PSMT | 174.74▼ | -1.52 (-0.86%) | 178.6799 | 174.145 | 255,833 |
| PSO | 15.34▼ | -0.14 (-0.90%) | 15.45 | 15.09 | 964,692 |
| PTA | 19.22▲ | +0.04 (+0.21%) | 19.50 | 19.10 | 148,804 |
| PWR | 650.92▼ | -41.03 (-5.93%) | 689.78 | 642.108 | 1,421,144 |
| PWZ | 24.33▼ | -0.07 (-0.29%) | 24.39 | 24.29 | 260,119 |
| PZG | 1.09▼ | -0.05 (-4.39%) | 1.15 | 1.08 | 926,306 |
| PZT | 22.55▼ | -0.075 (-0.33%) | 22.60 | 22.5363 | 29,868 |
| PZZA | 31.73▼ | -0.18 (-0.56%) | 33.10 | 31.59 | 1,342,334 |
| QFIN | 14.83▲ | +0.59 (+4.14%) | 15.05 | 14.21 | 1,851,830 |
| QGRO | 112.40▼ | -1.73 (-1.52%) | 114.77 | 112.21 | 155,734 |
| QQQI | 54.18▼ | -1.04 (-1.88%) | 55.43 | 54.0997 | 7,388,079 |
| QQQX | 30.23▼ | -0.16 (-0.53%) | 30.40 | 29.989 | 94,713 |
| QSU | 12.1227▼ | -1.0673 (-8.09%) | 13.25 | 12.1227 | 129,935 |
| QYLG | 28.8835▼ | -0.4083 (-1.39%) | 29.415 | 28.858 | 45,239 |
| RAPP | 35.21▼ | -0.63 (-1.76%) | 37.19 | 34.73 | 336,243 |
| RDIV | 58.627▲ | +0.237 (+0.41%) | 59.11 | 58.35 | 33,190 |
| RECS | 42.46▼ | -0.59 (-1.37%) | 43.08 | 42.435 | 578,173 |
| REK | 15.5181▼ | -0.0381 (-0.24%) | 15.52 | 15.4599 | 10,611 |
| RENX | 1.73▲ | +0.03 (+1.76%) | 1.8199 | 1.65 | 489,349 |
| REXR | 34.58▼ | -0.41 (-1.17%) | 35.17 | 34.565 | 1,776,394 |
| RFI | 11.28▼ | -0.06 (-0.53%) | 11.40 | 11.275 | 133,830 |
| RFIL | 16.70▲ | +0.59 (+3.66%) | 18.08 | 16.31 | 251,934 |
| RH | 148.69▼ | -1.40 (-0.93%) | 153.40 | 146.30 | 900,508 |
| RHI | 31.24▲ | +0.54 (+1.76%) | 31.47 | 30.48 | 1,915,681 |
| RINT | 30.8399▼ | -0.3551 (-1.14%) | 31.2399 | 30.8112 | 18,927 |
| RIV | 11.30▼ | -0.11 (-0.96%) | 11.45 | 11.30 | 83,400 |
| RL | 376.43▼ | -14.73 (-3.77%) | 390.65 | 375.62 | 725,924 |
| RLTY | 15.65▼ | -0.04 (-0.25%) | 15.84 | 15.525 | 49,240 |
| RM | 36.31▲ | +0.12 (+0.33%) | 36.71 | 35.90 | 56,864 |
| RSPH | 31.92▼ | -0.50 (-1.54%) | 32.405 | 31.8901 | 193,619 |
| RSPM | 37.80▼ | -0.90 (-2.33%) | 38.68 | 37.80 | 15,259 |
| RUSC | 36.251▼ | -0.3744 (-1.02%) | 36.99 | 36.23 | 6,327 |
| RVMD | 144.19▼ | -5.36 (-3.58%) | 149.04 | 141.45 | 3,277,398 |
| RVP | 0.6902▲ | +0.0021 (+0.31%) | 0.70 | 0.68 | 106,312 |
| RWIN | 25.6957▼ | -0.2343 (-0.90%) | 25.6957 | 25.6957 | 600 |
| RWR | 112.65▲ | +0.13 (+0.12%) | 113.67 | 112.63 | 350,122 |
| RWT | 5.11▼ | -0.08 (-1.54%) | 5.23 | 5.10 | 1,065,334 |
| SABA | 8.25▼ | -0.03 (-0.36%) | 8.35 | 8.21 | 56,078 |
| SBCF | 30.88▲ | +0.10 (+0.32%) | 31.23 | 30.635 | 863,674 |
| SBGI | 14.20▲ | +0.12 (+0.85%) | 14.32 | 13.93 | 515,207 |
| SBLK | 26.57▼ | -0.18 (-0.67%) | 26.975 | 26.42 | 1,510,070 |
| SBRA | 18.82▼ | -0.08 (-0.42%) | 19.21 | 18.63 | 3,104,459 |
| SCHA | 33.30▼ | -0.35 (-1.04%) | 34.145 | 33.265 | 2,409,288 |
| SCHF | 26.68▼ | -0.39 (-1.44%) | 27.115 | 26.675 | 9,744,589 |
| SCHK | 34.97▼ | -0.56 (-1.58%) | 35.59 | 34.955 | 982,062 |
| SCHW | 89.27▲ | +0.50 (+0.56%) | 90.245 | 87.86 | 11,161,409 |
| SCL | 51.68▼ | -0.72 (-1.37%) | 53.19 | 51.68 | 121,902 |
| SCNI | 0.327▼ | -0.0273 (-7.71%) | 0.34 | 0.306 | 345,288 |
| SDTY | 40.93▼ | -0.6761 (-1.63%) | 41.5934 | 40.93 | 12,478 |
| SDY | 150.18▼ | -0.55 (-0.36%) | 151.61 | 150.18 | 255,824 |
| SENEA | 147.95▲ | +2.55 (+1.75%) | 150.64 | 146.21 | 158,474 |
| SERV | 6.98▲ | +0.04 (+0.58%) | 7.4299 | 6.90 | 5,658,117 |
| SEVN | 8.50▼ | -0.02 (-0.23%) | 8.62 | 8.49 | 110,447 |
| SFST | 60.52▲ | +0.51 (+0.85%) | 61.11 | 59.64 | 130,769 |
| SG | 8.60▲ | +0.60 (+7.50%) | 9.005 | 7.98 | 6,396,995 |
| SGC | 13.35▲ | +0.31 (+2.38%) | 13.45 | 12.76 | 46,841 |
| SHV | 110.15▲ | +0.01 (+0.01%) | 110.15 | 110.14 | 2,857,563 |
| SID | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.15 | 4,285,740 |