Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWIM | 5.88▼ | -0.18 (-2.97%) | 6.1499 | 5.73 | 893,974 |
| SYBT | 78.72▲ | +1.73 (+2.25%) | 79.37 | 77.00 | 232,686 |
| SYK | 316.44▲ | +5.37 (+1.73%) | 317.49 | 310.36 | 2,717,216 |
| SYPR | 2.04▲ | +0.02 (+0.99%) | 2.12 | 1.95 | 82,228 |
| TCAL | 22.61▼ | -0.04 (-0.18%) | 22.74 | 22.59 | 81,075 |
| TD | 124.80▲ | +1.92 (+1.56%) | 124.87 | 123.015 | 2,575,230 |
| TDOC | 9.72▲ | +0.45 (+4.85%) | 9.85 | 9.2899 | 4,845,124 |
| TDY | 624.15▲ | +1.05 (+0.17%) | 630.87 | 611.5201 | 287,800 |
| TEMR | 27.8619▼ | -0.0356 (-0.13%) | 27.93 | 27.8619 | 1,268 |
| TGLB | 29.525▼ | -0.03 (-0.10%) | 29.525 | 29.52 | 821 |
| TGT | 138.29▲ | +4.29 (+3.20%) | 139.88 | 133.602 | 4,339,890 |
| TIER | 32.0582▲ | +0.0717 (+0.22%) | 32.1399 | 31.79 | 10,432 |
| TIP | 108.07▲ | +0.06 (+0.06%) | 108.16 | 107.99 | 1,900,348 |
| TIPD | 95.7842▲ | +0.0101 (+0.01%) | 95.7842 | 95.74 | 103 |
| TLPH | 1.44▲ | +0.035 (+2.49%) | 1.47 | 1.39 | 475,813 |
| TMH | 47.8255▲ | +0.1056 (+0.22%) | 47.87 | 47.67 | 528 |
| TOI | 5.66▼ | -0.62 (-9.87%) | 6.31 | 5.6205 | 2,418,340 |
| TPG | 44.49▲ | +1.34 (+3.11%) | 45.945 | 43.94 | 2,681,274 |
| TRX | 0.7469▼ | -0.0626 (-7.73%) | 0.8342 | 0.74 | 2,030,380 |
| TSMX | 80.06▼ | -0.32 (-0.40%) | 83.44 | 76.6125 | 1,058,427 |
| TSMZ | 7.9852▲ | +0.0215 (+0.27%) | 8.1381 | 7.85 | 104,712 |
| TUGN | 27.885▼ | -0.111 (-0.40%) | 28.02 | 27.676 | 29,409 |
| TW | 100.68▲ | +1.85 (+1.87%) | 102.565 | 98.11 | 2,096,145 |
| TX | 44.94▲ | +0.16 (+0.36%) | 45.43 | 44.65 | 544,212 |
| TYO | 14.2526▼ | -0.1024 (-0.71%) | 14.40 | 14.19 | 20,312 |
| UA | 6.70▲ | +0.23 (+3.55%) | 6.955 | 6.42 | 3,096,714 |
| UBS | 55.07▲ | +1.25 (+2.32%) | 55.15 | 54.31 | 2,381,254 |
| UCO | 39.95▲ | +0.62 (+1.58%) | 40.18 | 38.73 | 3,609,652 |
| UCON | 24.80▲ | +0.015 (+0.06%) | 24.83 | 24.79 | 613,175 |
| UDN | 17.99▲ | +0.06 (+0.33%) | 18.025 | 17.92 | 104,953 |
| UL | 61.45▲ | +0.61 (+1.00%) | 61.685 | 60.09 | 4,878,281 |
| UPAR | 15.9329▲ | +0.0285 (+0.18%) | 15.9329 | 15.89 | 7,925 |
| UPBD | 21.96▲ | +0.88 (+4.17%) | 22.24 | 21.07 | 1,139,008 |
| UPLT | 23.7007▲ | +1.2408 (+5.52%) | 23.8599 | 23.7007 | 498 |
| URBN | 72.95▲ | +2.76 (+3.93%) | 73.20 | 70.12 | 1,341,544 |
| UROY | 2.76▲ | +0.03 (+1.10%) | 2.81 | 2.70 | 2,809,353 |
| USNG | 35.68▼ | -0.4744 (-1.31%) | 35.92 | 35.3307 | 2,777 |
| USPX | 65.977▲ | +0.2331 (+0.35%) | 66.025 | 65.595 | 64,386 |
| USTB | 50.47▲ | +0.04 (+0.08%) | 50.49 | 50.45 | 216,997 |
| UTEN | 42.89▲ | +0.1047 (+0.24%) | 42.93 | 42.82 | 45,630 |
| UTRE | 49.085▲ | +0.06 (+0.12%) | 49.10 | 49.05 | 7,481 |
| UUP | 28.25▼ | -0.14 (-0.49%) | 28.37 | 28.22 | 2,209,147 |
| VABK | 45.68▲ | +0.23 (+0.51%) | 46.03 | 45.15 | 9,582 |
| VEL | 17.25▼ | -0.16 (-0.92%) | 17.8635 | 17.20 | 92,414 |
| VEU | 83.13▲ | +0.28 (+0.34%) | 83.28 | 82.375 | 2,866,984 |
| VFS | 3.09▼ | -0.03 (-0.96%) | 3.20 | 3.035 | 637,225 |
| VGUS | 75.555▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 166,946 |
| VISN | 12.32▲ | +0.23 (+1.90%) | 12.355 | 11.925 | 6,716,060 |
| VLO | 292.66▼ | -8.77 (-2.91%) | 299.66 | 287.335 | 3,302,446 |
| VLY | 14.84▲ | +0.26 (+1.78%) | 14.92 | 14.585 | 7,080,746 |
| VMO | 9.85▼ | -0.03 (-0.30%) | 9.90 | 9.84 | 293,997 |
| VNT | 29.68▲ | +0.32 (+1.09%) | 29.73 | 28.95 | 1,718,440 |
| VPC | 15.065▲ | +0.043 (+0.29%) | 15.1299 | 15.03 | 11,987 |
| VRME | 0.661▲ | +0.0194 (+3.02%) | 0.6615 | 0.61 | 69,234 |
| VTEB | 50.21▼ | -0.08 (-0.16%) | 50.34 | 50.20 | 7,691,375 |
| VTES | 101.02▼ | -0.06 (-0.06%) | 101.135 | 101.00 | 188,370 |
| VTIP | 49.63▲ | +0.02 (+0.04%) | 49.66 | 49.61 | 3,054,267 |
| WBD | 27.27▼ | -0.21 (-0.76%) | 27.44 | 27.02 | 26,093,280 |
| WISE | 35.6272▼ | -0.7927 (-2.18%) | 36.99 | 35.11 | 9,608 |
| WTTR | 19.98▼ | -0.34 (-1.67%) | 20.445 | 19.47 | 1,702,207 |
| WWJD | 39.11▲ | +0.31 (+0.80%) | 39.9199 | 38.70 | 81,745 |
| XEL | 79.25▼ | -0.92 (-1.15%) | 80.55 | 78.90 | 6,822,950 |
| XLY | 117.00▲ | +1.10 (+0.95%) | 117.81 | 116.455 | 9,071,534 |
| XPEG | 5.5227▲ | +0.2827 (+5.40%) | 5.92 | 5.5215 | 35,480 |
| XPRO | 16.44▲ | +0.09 (+0.55%) | 16.51 | 15.425 | 1,299,179 |
| XRPZ | 12.05▼ | -0.04 (-0.33%) | 12.26 | 12.04 | 322,654 |
| XTNT | 0.4468▼ | -0.0119 (-2.59%) | 0.46 | 0.4302 | 111,635 |
| YAAS | 0.7278▼ | -0.0087 (-1.18%) | 0.7542 | 0.68 | 268,473 |
| YANG | 31.82▼ | -1.51 (-4.53%) | 32.12 | 30.985 | 913,202 |
| YELP | 26.81▲ | +1.23 (+4.81%) | 26.98 | 25.81 | 1,166,967 |
| YXI | 22.6761▼ | -0.2091 (-0.91%) | 22.6761 | 22.5799 | 1,985 |