Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGT | 14.27▲ | +0.08 (+0.56%) | 14.27 | 14.14 | 16,261 |
| RHLD | 110.05▼ | -3.62 (-3.18%) | 115.75 | 109.59 | 127,738 |
| RIG | 5.89▲ | +0.27 (+4.80%) | 5.98 | 5.69 | 47,199,156 |
| RIGS | 22.09▼ | -0.04 (-0.18%) | 22.12 | 22.04 | 15,000 |
| RILY | 4.44▼ | -0.17 (-3.69%) | 4.735 | 4.43 | 859,149 |
| RIO | 89.50▼ | -0.82 (-0.91%) | 90.24 | 89.20 | 2,171,178 |
| RJCA | 72.397▲ | +0.6835 (+0.95%) | 72.9091 | 72.37 | 13,675 |
| RKTO | 0.497▼ | -0.01 (-1.97%) | 0.5385 | 0.4829 | 425,944 |
| RMCA | 22.9482▼ | -0.0268 (-0.12%) | 22.96 | 22.81 | 8,164 |
| RMR | 17.52▼ | -0.80 (-4.37%) | 17.92 | 17.4208 | 135,837 |
| RNRG | 30.874▼ | -0.5648 (-1.80%) | 31.00 | 30.86 | 1,300 |
| RNTX | 0.552▼ | -0.0383 (-6.49%) | 0.6149 | 0.5515 | 502,153 |
| ROCK | 37.715▼ | -0.175 (-0.46%) | 38.9222 | 37.565 | 441,979 |
| RPG | 55.03▲ | +0.57 (+1.05%) | 55.73 | 54.93 | 315,753 |
| RTO | 21.19▲ | +0.10 (+0.47%) | 21.28 | 20.785 | 2,218,150 |
| RVLV | 22.31▼ | -0.49 (-2.15%) | 22.99 | 22.30 | 845,512 |
| RVSB | 6.00▲ | +0.01 (+0.17%) | 6.13 | 5.985 | 88,830 |
| RWO | 46.26▼ | -0.49 (-1.05%) | 46.74 | 46.21 | 152,082 |
| SABR | 1.64▼ | -0.04 (-2.38%) | 1.68 | 1.62 | 7,960,911 |
| SAFE | 11.08▼ | -0.26 (-2.29%) | 11.35 | 10.935 | 724,153 |
| SAIH | 30.32▲ | +2.52 (+9.06%) | 30.53 | 26.83 | 20,024 |
| SANM | 176.48▲ | +0.81 (+0.46%) | 183.50 | 175.115 | 713,253 |
| SCHA | 32.07▲ | +0.08 (+0.25%) | 32.226 | 31.9901 | 4,716,322 |
| SCHX | 30.14▲ | +0.14 (+0.47%) | 30.2899 | 30.105 | 12,144,318 |
| SDS | 54.18▼ | -0.46 (-0.84%) | 54.285 | 53.645 | 3,903,173 |
| SERV | 3.08▼ | -0.15 (-4.64%) | 3.32 | 3.05 | 3,211,423 |
| SFY | 151.73▲ | +0.92 (+0.61%) | 152.62 | 151.59 | 17,200 |
| SG | 10.18▲ | +0.14 (+1.39%) | 10.19 | 9.70 | 5,680,322 |
| SGMT | 8.86▲ | +0.84 (+10.47%) | 9.005 | 8.15 | 1,684,035 |
| SH | 32.32▼ | -0.15 (-0.46%) | 32.36 | 32.17 | 10,481,065 |
| SHM | 47.04▲ | +0.02 (+0.04%) | 47.09 | 46.9901 | 653,498 |
| SII | 107.33▼ | -0.84 (-0.78%) | 108.4041 | 104.99 | 133,795 |
| SILC | 41.075▲ | +0.705 (+1.75%) | 42.25 | 40.06 | 183,117 |
| SIMS | 41.28▼ | -0.0655 (-0.16%) | 41.40 | 41.28 | 658 |
| SJM | 127.07▼ | -0.36 (-0.28%) | 128.2025 | 126.00 | 1,428,536 |
| SJNK | 24.06▼ | -0.02 (-0.08%) | 24.11 | 24.06 | 4,149,996 |
| SKY | 75.11▼ | -2.63 (-3.38%) | 78.45 | 74.79 | 644,731 |
| SLG | 45.00▼ | -2.00 (-4.26%) | 47.07 | 44.95 | 1,008,514 |
| SLI | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.425 | 2,233,105 |
| SMH | 548.46▲ | +8.67 (+1.61%) | 558.56 | 547.4411 | 8,178,700 |
| SNA | 364.87▼ | -2.38 (-0.65%) | 367.3999 | 362.03 | 355,993 |
| SNDR | 30.47▼ | -1.04 (-3.30%) | 31.61 | 30.47 | 1,013,632 |
| SNOW | 315.35▲ | +8.51 (+2.77%) | 320.43 | 309.80 | 5,290,754 |
| SNY | 39.57▼ | -1.04 (-2.56%) | 40.11 | 39.505 | 3,619,128 |
| SON | 49.80▲ | +0.01 (+0.02%) | 50.36 | 49.15 | 1,349,054 |
| SOXX | 501.93▲ | +8.54 (+1.73%) | 513.12 | 500.57 | 9,163,228 |
| SPAX | 9.59▲ | +0.24 (+2.57%) | 9.98 | 9.45 | 2,324,736 |
| SPCT | 27.5823▼ | -0.1186 (-0.43%) | 27.5823 | 27.56 | 9,782 |
| SPDV | 40.403▼ | -0.232 (-0.57%) | 40.58 | 40.30 | 8,100 |
| SPEM | 50.67▼ | -0.02 (-0.04%) | 50.9357 | 50.635 | 1,896,742 |
| SPEU | 53.44▼ | -0.51 (-0.95%) | 53.75 | 53.43 | 32,500 |
| SPOT | 518.76▼ | -11.70 (-2.21%) | 528.52 | 511.17 | 1,638,710 |
| SPUU | 223.39▲ | +2.07 (+0.94%) | 224.64 | 223.39 | 17,600 |
| SPXE | 82.2005▲ | +0.405 (+0.50%) | 82.49 | 82.03 | 1,022 |
| SQQQ | 37.52▼ | -1.38 (-3.55%) | 37.82 | 36.5099 | 55,901,206 |
| SRCE | 85.23▼ | -0.68 (-0.79%) | 86.21 | 85.12 | 126,164 |
| SRVR | 27.80▼ | -0.35 (-1.24%) | 28.37 | 27.77 | 123,097 |
| SSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 35,191 |
| SSBI | 12.15▼ | -0.245 (-1.98%) | 12.16 | 12.06 | 5,171 |
| SSEA | 10.41▲ | +0.01 (+0.10%) | 10.4164 | 10.40 | 7,362 |
| SSNC | 84.62▲ | +0.55 (+0.65%) | 85.26 | 83.91 | 1,562,866 |
| SSO | 69.83▲ | +0.58 (+0.84%) | 70.535 | 69.70 | 3,974,648 |
| STCE | 51.03▼ | -0.68 (-1.32%) | 52.94 | 50.915 | 195,294 |
| STLA | 4.29▼ | -0.08 (-1.83%) | 4.33 | 4.19 | 31,140,404 |
| STNG | 80.80▼ | -0.65 (-0.80%) | 83.14 | 78.64 | 1,283,459 |
| STXD | 39.41▼ | -0.1004 (-0.25%) | 39.60 | 39.41 | 6,700 |
| SVRE | 1.79▲ | +0.12 (+7.19%) | 2.0687 | 1.72 | 70,528 |
| SW | 40.84▼ | -0.32 (-0.78%) | 41.98 | 40.83 | 4,593,901 |
| TAK | 19.61▼ | -0.06 (-0.31%) | 19.80 | 19.55 | 2,816,392 |
| TCHP | 50.45▲ | +0.45 (+0.90%) | 50.79 | 50.29 | 174,126 |
| TDW | 80.81▲ | +1.31 (+1.65%) | 81.29 | 79.26 | 630,666 |
| TDY | 619.76▲ | +1.16 (+0.19%) | 624.22 | 613.92 | 296,089 |
| TFII | 111.60▼ | -2.45 (-2.15%) | 114.64 | 110.95 | 331,312 |
| TKNZ | 30.54▼ | -0.09 (-0.29%) | 30.76 | 30.54 | 8,400 |
| TMSL | 40.56▲ | +0.09 (+0.22%) | 41.1718 | 40.46 | 673,740 |
| TOV | 32.326▲ | +0.156 (+0.48%) | 32.43 | 32.326 | 7,200 |
| TPIF | 36.83▼ | -0.06 (-0.16%) | 36.98 | 36.79 | 24,300 |
| TRNO | 64.05▼ | -0.01 (-0.02%) | 64.26 | 63.18 | 837,708 |
| TRP | 60.69▼ | -1.05 (-1.70%) | 61.65 | 60.35 | 3,133,816 |
| TSCM | 18.789▲ | +0.099 (+0.53%) | 18.955 | 18.789 | 1,600 |
| TSLG | 4.78▲ | +0.32 (+7.17%) | 4.83 | 4.4506 | 64,403,591 |
| TSM | 420.22▲ | +7.61 (+1.84%) | 427.1599 | 415.5001 | 12,174,940 |
| TSMX | 75.63▲ | +2.54 (+3.48%) | 78.09 | 74.05 | 598,553 |
| TUR | 31.80▼ | -0.67 (-2.06%) | 32.22 | 31.74 | 224,295 |
| UCTT | 52.80▲ | +1.80 (+3.53%) | 54.865 | 52.37 | 1,274,599 |
| UECG | 1.8864▼ | -0.0103 (-0.54%) | 1.95 | 1.85 | 134,670 |
| UEIC | 5.465▲ | +0.155 (+2.92%) | 5.54 | 5.22 | 69,895 |
| UFO | 39.45▲ | +0.17 (+0.43%) | 39.83 | 39.37 | 298,427 |
| UG | 6.81▼ | -0.03 (-0.44%) | 6.84 | 6.65 | 12,246 |
| UNCY | 3.51▲ | +0.15 (+4.46%) | 3.64 | 3.355 | 1,107,625 |
| URI | 1,025.00▼ | -4.64 (-0.45%) | 1,057.08 | 1,018.81 | 556,307 |
| USAU | 11.20▼ | -0.64 (-5.41%) | 11.98 | 11.16 | 190,537 |
| USCI | 111.55▲ | +0.39 (+0.35%) | 111.93 | 111.10 | 14,800 |
| UTSL | 33.28▼ | -2.08 (-5.88%) | 35.20 | 32.99 | 329,942 |
| UVV | 39.56▼ | -1.11 (-2.73%) | 40.46 | 39.42 | 380,880 |
| VBK | 328.58▲ | +1.87 (+0.57%) | 330.75 | 326.94 | 260,253 |
| VCR | 381.92▲ | +6.09 (+1.62%) | 382.59 | 377.49 | 66,440 |
| VCV | 8.85▼ | -0.15 (-1.67%) | 9.05 | 8.81 | 360,005 |
| VGIT | 56.995▼ | -0.135 (-0.24%) | 57.1076 | 56.9536 | 6,577,283 |
| VGLT | 51.06▼ | -0.33 (-0.64%) | 51.34 | 50.985 | 5,061,194 |