Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDM | 9.18▼ | -0.06 (-0.65%) | 9.40 | 9.085 | 1,757,915 |
| PDP | 137.28▲ | +1.01 (+0.74%) | 137.47 | 136.95 | 21,400 |
| PEB | 21.47▲ | +0.16 (+0.75%) | 21.53 | 21.17 | 2,741,047 |
| PETZ | 1.23▼ | -0.025 (-1.99%) | 1.27 | 1.23 | 9,478 |
| PFFR | 16.17▼ | -0.17 (-1.04%) | 16.38 | 16.17 | 44,500 |
| PFG | 111.84▼ | -0.14 (-0.13%) | 112.38 | 110.91 | 1,547,518 |
| PFIS | 71.20▲ | +0.23 (+0.32%) | 71.65 | 69.835 | 70,934 |
| PFOE | 22.2135▼ | -0.0006 (+0.00%) | 22.29 | 22.155 | 16,129 |
| PFXF | 17.04▲ | +0.04 (+0.24%) | 17.04 | 16.885 | 981,351 |
| PGY | 20.47▲ | +0.70 (+3.54%) | 20.60 | 19.751 | 2,806,462 |
| PHIN | 57.68▼ | -0.15 (-0.26%) | 57.785 | 56.285 | 516,916 |
| PHYL | 33.79 | +0.00 (+0.00%) | 33.8277 | 33.715 | 243,307 |
| PHYS | 30.78▲ | +0.10 (+0.33%) | 30.81 | 30.41 | 4,349,907 |
| PK | 16.65▼ | -0.12 (-0.72%) | 16.80 | 16.57 | 4,664,338 |
| PONY | 5.05▼ | -0.02 (-0.39%) | 5.17 | 4.94 | 4,956,434 |
| POST | 80.28▲ | +0.88 (+1.11%) | 80.315 | 78.63 | 846,130 |
| POW | 23.62▲ | +0.42 (+1.81%) | 23.71 | 23.22 | 43,000 |
| PRIM | 73.76▲ | +4.64 (+6.71%) | 74.50 | 69.04 | 1,710,825 |
| PRIZ | 24.63 | +0.00 (+0.00%) | 24.65 | 24.63 | 3,971 |
| PSI | 131.35▲ | +3.40 (+2.66%) | 132.10 | 128.50 | 490,744 |
| PSK | 27.82▼ | -0.13 (-0.47%) | 28.05 | 27.75 | 251,699 |
| PSTP | 37.68▲ | +0.0086 (+0.02%) | 37.71 | 37.65 | 8,936 |
| PTN | 5.10▲ | +0.33 (+6.92%) | 5.17 | 4.51 | 42,458 |
| PWB | 155.70▲ | +2.02 (+1.31%) | 156.03 | 154.01 | 130,700 |
| PWRD | 99.43▲ | +1.7584 (+1.80%) | 99.655 | 97.87 | 138,976 |
| Q | 122.79▲ | +4.04 (+3.40%) | 122.94 | 119.26 | 1,733,184 |
| QBY | 4.926▼ | -0.019 (-0.38%) | 4.93 | 4.89 | 10,500 |
| QFIN | 5.49▼ | -0.19 (-3.35%) | 5.774 | 5.33 | 2,220,383 |
| QGRO | 118.05▲ | +0.88 (+0.75%) | 118.1486 | 117.40 | 83,082 |
| QLTY | 43.86▲ | +0.20 (+0.46%) | 43.915 | 43.64 | 520,013 |
| QQH | 85.50▲ | +0.48 (+0.56%) | 85.76 | 84.86 | 41,400 |
| QRMI | 15.03▲ | +0.025 (+0.17%) | 15.04 | 15.00 | 7,900 |
| QTRX | 3.12▲ | +0.23 (+7.96%) | 3.12 | 2.84 | 656,512 |
| RAAX | 40.27▲ | +0.44 (+1.10%) | 40.27 | 39.86 | 286,452 |
| RBRK | 136.00▲ | +0.26 (+0.19%) | 139.92 | 134.30 | 3,197,153 |
| RCEL | 16.50▲ | +0.42 (+2.61%) | 16.68 | 15.68 | 458,801 |
| RCI | 31.30▼ | -0.47 (-1.48%) | 31.99 | 31.125 | 1,562,146 |
| RDDT | 134.70▼ | -1.76 (-1.29%) | 138.155 | 133.95 | 5,227,500 |
| RDTL | 9.48▼ | -0.29 (-2.97%) | 10.00 | 9.48 | 672,054 |
| RDVY | 79.32▲ | +0.18 (+0.23%) | 79.51 | 78.99 | 1,339,118 |
| REMX | 54.35▲ | +0.15 (+0.28%) | 54.5562 | 53.70 | 964,220 |
| RFIL | 7.68▲ | +0.32 (+4.35%) | 7.74 | 7.22 | 263,896 |
| RFM | 13.30▼ | -0.05 (-0.37%) | 13.405 | 13.20 | 32,414 |
| RGEN | 184.69▲ | +8.89 (+5.06%) | 185.88 | 173.54 | 1,447,754 |
| RJET | 18.48▲ | +0.30 (+1.65%) | 18.49 | 17.96 | 87,438 |
| RLMD | 3.35▲ | +0.14 (+4.36%) | 3.36 | 3.18 | 1,614,702 |
| RNGR | 15.34▲ | +0.25 (+1.66%) | 15.38 | 14.73 | 191,776 |
| RODM | 42.04▼ | -0.14 (-0.33%) | 42.0499 | 41.7517 | 104,967 |
| ROUS | 68.74▼ | -0.14 (-0.20%) | 68.95 | 68.47 | 80,300 |
| RPM | 99.26▲ | +0.85 (+0.86%) | 99.76 | 97.76 | 1,365,729 |
| RSPC | 34.02▼ | -0.21 (-0.61%) | 34.16 | 33.90 | 8,000 |
| RTH | 266.01▼ | -0.34 (-0.13%) | 266.12 | 264.68 | 3,800 |
| RVNL | 12.569▼ | -0.331 (-2.57%) | 12.70 | 12.075 | 133,900 |
| RYAN | 42.62▲ | +0.24 (+0.57%) | 43.39 | 42.26 | 2,554,143 |
| RYM | 16.49▲ | +0.20 (+1.23%) | 16.67 | 16.06 | 19,606 |
| SAH | 63.12▼ | -0.56 (-0.88%) | 64.115 | 61.7203 | 399,463 |
| SBB | 23.5123▲ | +0.0086 (+0.04%) | 23.56 | 23.455 | 2,869 |
| SBCF | 32.78▼ | -0.95 (-2.82%) | 33.74 | 32.455 | 1,061,177 |
| SBS | 4.66▼ | -0.09 (-1.89%) | 4.7248 | 4.54 | 14,754,591 |
| SCHF | 27.32▲ | +0.19 (+0.70%) | 27.34 | 27.12 | 10,759,182 |
| SCHI | 21.73▼ | -0.02 (-0.09%) | 21.785 | 21.69 | 3,836,356 |
| SCO | 15.79▼ | -0.46 (-2.83%) | 15.82 | 15.50 | 7,392,615 |
| SDA | 0.2211▼ | -0.024 (-9.79%) | 0.2559 | 0.2211 | 267,904 |
| SDGR | 30.87▲ | +4.15 (+15.53%) | 31.07 | 26.80 | 3,306,940 |
| SE | 75.18▲ | +0.45 (+0.60%) | 75.68 | 73.74 | 6,557,848 |
| SEB | 3,871.9299▼ | -16.1502 (-0.42%) | 3,911.00 | 3,831.3999 | 11,900 |
| SEUS | 26.0011▼ | -0.0542 (-0.21%) | 26.05 | 25.94 | 45,485 |
| SFD | 18.46▲ | +0.13 (+0.71%) | 18.485 | 17.91 | 2,600,531 |
| SGRW | 24.5353▲ | +0.3455 (+1.43%) | 24.54 | 24.39 | 1,363 |
| SHEN | 9.80▼ | -0.23 (-2.29%) | 10.015 | 9.13 | 1,224,957 |
| SIGI | 97.73▼ | -0.80 (-0.81%) | 99.13 | 97.23 | 659,274 |
| SIVR | 51.59▼ | -0.11 (-0.21%) | 51.59 | 50.62 | 2,452,156 |
| SKM | 31.82▲ | +0.35 (+1.11%) | 32.60 | 31.52 | 1,492,995 |
| SKYY | 172.31▲ | +0.85 (+0.50%) | 173.02 | 170.485 | 237,799 |
| SLDP | 2.05▲ | +0.03 (+1.49%) | 2.06 | 1.975 | 3,411,225 |
| SLG | 48.99▼ | -0.42 (-0.85%) | 50.27 | 48.26 | 1,244,316 |
| SLV | 49.06▼ | -0.10 (-0.20%) | 49.08 | 48.1201 | 18,911,720 |
| SLVM | 31.90▼ | -0.55 (-1.69%) | 32.67 | 31.40 | 419,910 |
| SNDA | 33.60▲ | +0.80 (+2.44%) | 33.96 | 32.79 | 510,827 |
| SNDK | 1,404.77▲ | +99.93 (+7.66%) | 1,408.4463 | 1,343.85 | 9,261,242 |
| SNDX | 14.32▲ | +0.63 (+4.60%) | 14.34 | 13.49 | 2,742,862 |
| SNOA | 1.14▼ | -0.01 (-0.87%) | 1.20 | 1.1189 | 51,649 |
| SOFA | 11.88▲ | +0.9758 (+8.95%) | 12.02 | 11.14 | 128,497 |
| SOFR | 100.42▲ | +0.01 (+0.01%) | 100.43 | 100.365 | 6,600 |
| SOUX | 4.255▲ | +0.1285 (+3.11%) | 4.255 | 3.92 | 109,500 |
| SPCF | 14.79▼ | -0.70 (-4.52%) | 15.23 | 14.13 | 1,806,217 |
| SPLB | 20.99▼ | -0.10 (-0.47%) | 21.14 | 20.935 | 3,708,607 |
| SRI | 6.05▲ | +0.16 (+2.72%) | 6.0699 | 5.865 | 227,864 |
| SRTA | 4.76▲ | +0.04 (+0.85%) | 4.78 | 4.66 | 950,584 |
| SRVR | 28.21▲ | +0.20 (+0.71%) | 28.24 | 27.71 | 134,664 |
| SSL | 17.30▲ | +0.15 (+0.87%) | 17.655 | 17.27 | 2,039,520 |
| STLD | 249.99▲ | +3.19 (+1.29%) | 250.13 | 238.11 | 1,154,180 |
| STM | 48.52▼ | -0.16 (-0.33%) | 48.97 | 48.01 | 11,671,150 |
| STRR | 9.88▼ | -0.12 (-1.20%) | 10.30 | 9.7436 | 9,448 |
| SU | 77.54▲ | +1.32 (+1.73%) | 77.925 | 76.73 | 3,955,214 |
| SUPN | 41.08▲ | +0.12 (+0.29%) | 41.18 | 39.67 | 1,033,662 |
| SVM | 8.61▼ | -0.01 (-0.12%) | 8.61 | 8.33 | 2,359,761 |
| T | 20.70▼ | -0.24 (-1.15%) | 21.12 | 20.52 | 54,719,628 |
| TAK | 20.15▼ | -0.12 (-0.59%) | 20.235 | 19.78 | 3,122,036 |
| TALO | 18.21▲ | +0.02 (+0.11%) | 18.50 | 18.16 | 3,808,959 |