Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTN | 11.87▼ | -0.63 (-5.04%) | 12.505 | 11.3101 | 15,968 |
| PXLW | 6.40▼ | -0.51 (-7.38%) | 6.93 | 6.35 | 159,796 |
| PYLD | 26.52▲ | +0.04 (+0.15%) | 26.535 | 26.4801 | 4,966,788 |
| PYPL | 43.65▲ | +1.16 (+2.73%) | 43.95 | 42.58 | 19,468,378 |
| QBTZ | 4.16▲ | +0.62 (+17.51%) | 4.19 | 3.5901 | 5,776,588 |
| QCRH | 95.44▲ | +0.73 (+0.77%) | 96.12 | 94.38 | 106,706 |
| QDVO | 29.85▼ | -0.20 (-0.67%) | 30.03 | 29.84 | 331,739 |
| QLDY | 46.8987▼ | -0.8787 (-1.84%) | 47.8399 | 46.8987 | 52,056 |
| QLYS | 113.67▼ | -0.98 (-0.85%) | 117.91 | 112.74 | 824,060 |
| QQQG | 32.0756▼ | -0.6144 (-1.88%) | 32.94 | 32.075 | 17,027 |
| QQUP | 59.8681▼ | -0.845 (-1.39%) | 60.535 | 59.82 | 15,850 |
| QSIX | 43.4143▼ | -0.7013 (-1.59%) | 43.80 | 43.4143 | 1,737 |
| QYLG | 30.0745▼ | -0.2828 (-0.93%) | 30.42 | 30.0745 | 47,138 |
| R | 274.66▼ | -2.57 (-0.93%) | 279.88 | 274.11 | 396,679 |
| RAMP | 37.61▲ | +0.04 (+0.11%) | 37.73 | 37.525 | 2,470,601 |
| RBLX | 49.34▲ | +3.68 (+8.06%) | 49.655 | 45.53 | 13,932,145 |
| RC | 1.67▼ | -0.05 (-2.91%) | 1.76 | 1.67 | 1,903,367 |
| RELY | 20.36▲ | +0.73 (+3.72%) | 20.53 | 19.55 | 6,139,961 |
| REXR | 34.45▼ | -0.35 (-1.01%) | 35.175 | 34.265 | 1,926,719 |
| RFAM | 9.90▼ | -0.01 (-0.10%) | 9.905 | 9.8998 | 13,795 |
| RGR | 38.12▼ | -0.29 (-0.76%) | 38.90 | 37.1019 | 143,430 |
| RMMZ | 14.9305▲ | +0.0606 (+0.41%) | 14.94 | 14.8398 | 19,655 |
| RPAY | 3.28▼ | -0.09 (-2.67%) | 3.47 | 3.23 | 693,193 |
| RS | 413.34▲ | +7.42 (+1.83%) | 417.17 | 405.21 | 278,531 |
| RSF | 14.53▼ | -0.076 (-0.52%) | 14.5556 | 14.5201 | 11,587 |
| RSPR | 36.97▼ | -0.04 (-0.11%) | 37.27 | 36.97 | 23,392 |
| RUSHB | 71.52▲ | +0.77 (+1.09%) | 72.20 | 70.7201 | 73,683 |
| RVI | 44.54▲ | +3.92 (+9.65%) | 48.10 | 42.00 | 1,141,415 |
| RWM | 13.80▲ | +0.12 (+0.88%) | 13.82 | 13.5897 | 20,617,558 |
| SBGI | 13.76▲ | +0.33 (+2.46%) | 13.77 | 13.285 | 531,276 |
| SBI | 7.81▲ | +0.01 (+0.13%) | 7.85 | 7.77 | 45,853 |
| SCYB | 26.195▼ | -0.015 (-0.06%) | 26.22 | 26.1644 | 1,405,077 |
| SEF | 31.2466▼ | -0.4634 (-1.46%) | 31.55 | 31.229 | 12,188 |
| SER | 2.04▲ | +0.13 (+6.81%) | 2.096 | 1.835 | 141,698 |
| SFNC | 22.06▲ | +0.06 (+0.27%) | 22.39 | 21.945 | 1,290,973 |
| SGA | 8.95▼ | -0.05 (-0.56%) | 9.0687 | 8.876 | 20,381 |
| SHYG | 42.43 | +0.00 (+0.00%) | 42.45 | 42.3949 | 1,609,475 |
| SIXS | 55.7996▲ | +0.0271 (+0.05%) | 55.99 | 55.7996 | 2,168 |
| SJNK | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.025 | 2,872,755 |
| SKYE | 0.7184▼ | -0.0111 (-1.52%) | 0.7497 | 0.695 | 205,954 |
| SKYW | 92.02▲ | +0.06 (+0.07%) | 94.575 | 91.74 | 401,293 |
| SLB | 53.07▼ | -0.64 (-1.19%) | 54.365 | 52.995 | 12,766,753 |
| SLND | 0.961▼ | -0.089 (-8.48%) | 1.075 | 0.961 | 97,585 |
| SLSR | 10.04▲ | +0.06 (+0.60%) | 10.40 | 9.98 | 131,387 |
| SLTY | 23.78▲ | +0.27 (+1.15%) | 23.78 | 23.4899 | 30,258 |
| SMCL | 38.3843▼ | -4.5432 (-10.58%) | 42.685 | 38.30 | 261,990 |
| SMDD | 7.90▲ | +0.08 (+1.02%) | 7.91 | 7.77 | 9,385 |
| SMTI | 22.69▲ | +0.805 (+3.68%) | 22.89 | 21.91 | 59,844 |
| SNTH | 30.0713▼ | -0.1456 (-0.48%) | 30.31 | 30.07 | 51,004 |
| SORA | 2.59▲ | +0.28 (+12.12%) | 3.00 | 2.15 | 14,958 |
| SOUN | 7.03▼ | -0.30 (-4.09%) | 7.38 | 6.855 | 31,010,758 |
| SOXQ | 104.62▼ | -6.33 (-5.71%) | 111.31 | 104.62 | 3,372,577 |
| SOXX | 591.24▼ | -37.21 (-5.92%) | 629.64 | 590.68 | 11,113,094 |
| SOXY | 104.8184▼ | -4.9286 (-4.49%) | 109.9599 | 104.8184 | 20,673 |
| SPSK | 18.05▲ | +0.01 (+0.06%) | 18.085 | 18.025 | 488,074 |
| SRG | 2.72▲ | +0.07 (+2.64%) | 2.72 | 2.63 | 355,323 |
| SSL | 10.99▼ | -0.40 (-3.51%) | 11.32 | 10.9601 | 1,622,116 |
| STAG | 38.45▼ | -0.07 (-0.18%) | 38.99 | 38.24 | 1,313,379 |
| STEX | 0.988▼ | -0.022 (-2.18%) | 1.08 | 0.988 | 1,846,182 |
| STLD | 274.29▲ | +2.10 (+0.77%) | 278.973 | 272.20 | 1,208,208 |
| STNC | 37.6827▼ | -0.2399 (-0.63%) | 38.265 | 37.6827 | 942 |
| STRA | 75.27▲ | +1.24 (+1.67%) | 75.80 | 74.40 | 291,923 |
| STRO | 28.17▼ | -2.03 (-6.72%) | 31.46 | 27.095 | 344,087 |
| STVN | 16.51▼ | -0.12 (-0.72%) | 17.17 | 16.27 | 407,607 |
| STZ | 144.11▼ | -4.02 (-2.71%) | 148.2325 | 144.045 | 1,994,858 |
| SUNB | 83.00▼ | -0.62 (-0.74%) | 84.345 | 82.65 | 2,693,892 |
| SVCO | 11.98▼ | -0.27 (-2.20%) | 12.95 | 11.94 | 657,541 |
| SWP | 29.0088▲ | +0.0586 (+0.20%) | 29.10 | 28.9902 | 12,809 |
| TACO | 10.39▲ | +0.01 (+0.10%) | 10.48 | 10.38 | 108,621 |
| TASK | 5.36▼ | -0.02 (-0.37%) | 5.545 | 5.30 | 783,238 |
| TBCH | 12.81▼ | -0.27 (-2.06%) | 13.24 | 12.7162 | 402,386 |
| TCBX | 39.46▲ | +0.10 (+0.25%) | 40.18 | 39.12 | 81,620 |
| TCOM | 46.23▼ | -1.17 (-2.47%) | 47.12 | 45.88 | 3,420,121 |
| TDSB | 24.7859▼ | -0.0196 (-0.08%) | 24.84 | 24.7859 | 3,373 |
| TDW | 70.99▼ | -3.36 (-4.52%) | 74.00 | 70.91 | 729,951 |
| TENX | 11.33▼ | -0.22 (-1.90%) | 11.555 | 11.20 | 787,714 |
| TER | 409.35▼ | -23.06 (-5.33%) | 436.25 | 409.22 | 3,972,486 |
| TGE | 0.96▼ | -0.20 (-17.24%) | 1.17 | 0.9172 | 315,979 |
| TGLB | 29.155▼ | -0.0815 (-0.28%) | 29.22 | 29.155 | 508 |
| THFF | 73.75▲ | +0.38 (+0.52%) | 74.75 | 73.06 | 95,772 |
| THO | 75.03▼ | -0.95 (-1.25%) | 76.70 | 74.75 | 788,515 |
| THRM | 35.52▼ | -0.15 (-0.42%) | 36.20 | 34.84 | 366,516 |
| THTA | 15.49▼ | -0.01 (-0.06%) | 15.51 | 15.49 | 48,300 |
| TIME | 26.6413▼ | -0.2487 (-0.92%) | 26.86 | 26.6413 | 6,149 |
| TITN | 19.56▼ | -0.35 (-1.76%) | 20.175 | 19.48 | 237,203 |
| TLPH | 0.9212▲ | +0.0359 (+4.06%) | 0.9309 | 0.8561 | 175,015 |
| TMCI | 4.12▲ | +0.20 (+5.10%) | 4.27 | 3.755 | 792,569 |
| TRAX | 17.14▼ | -0.74 (-4.14%) | 18.01 | 16.78 | 547,496 |
| TREE | 38.48▲ | +1.31 (+3.52%) | 38.49 | 37.3201 | 271,785 |
| TRIP | 12.81▲ | +0.25 (+1.99%) | 12.85 | 12.23 | 4,713,503 |
| TRMB | 50.78▲ | +0.57 (+1.14%) | 51.61 | 49.90 | 3,178,077 |
| TRMK | 45.25▲ | +0.08 (+0.18%) | 45.97 | 45.00 | 412,531 |
| TRP | 68.92▼ | -0.15 (-0.22%) | 69.78 | 68.58 | 2,181,516 |
| TRT | 12.59▲ | +0.60 (+5.00%) | 13.1899 | 11.58 | 1,385,879 |
| TSAT | 44.80▼ | -3.55 (-7.34%) | 48.83 | 44.39 | 320,981 |
| TSEC | 25.85▲ | +0.02 (+0.08%) | 25.86 | 25.84 | 25,536 |
| TSIC | 25.64▼ | -0.0167 (-0.07%) | 25.77 | 25.64 | 1,212 |
| TSLI | 25.0167▼ | -0.734 (-2.85%) | 25.5801 | 24.70 | 19,425 |
| TTE | 84.17▲ | +0.10 (+0.12%) | 85.14 | 84.16 | 1,382,183 |
| TZA | 4.17▲ | +0.11 (+2.71%) | 4.19 | 3.9701 | 362,286,023 |