Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGV | 166.60▼ | -1.34 (-0.80%) | 167.5134 | 166.52 | 291,984 |
| MHO | 143.29▼ | -4.97 (-3.35%) | 146.43 | 143.12 | 232,392 |
| MIAX | 43.46▲ | +1.07 (+2.52%) | 44.23 | 42.12 | 1,482,631 |
| MINY | 39.74▲ | +0.3505 (+0.89%) | 40.10 | 39.16 | 6,400 |
| MKC | 51.90▼ | -0.18 (-0.35%) | 52.4055 | 51.02 | 2,715,653 |
| MKSI | 265.50▲ | +5.19 (+1.99%) | 270.17 | 260.35 | 1,752,530 |
| MLPD | 25.245▲ | +0.04 (+0.16%) | 25.35 | 25.172 | 22,700 |
| MLTX | 14.94▼ | -0.07 (-0.47%) | 15.43 | 14.69 | 1,464,819 |
| MMIN | 23.19▼ | -0.01 (-0.04%) | 23.26 | 23.16 | 106,350 |
| MO | 68.17▼ | -0.71 (-1.03%) | 69.03 | 67.72 | 11,113,500 |
| MQQQ | 228.018▼ | -0.857 (-0.37%) | 230.42 | 227.12 | 61,100 |
| MRCY | 83.46▲ | +1.04 (+1.26%) | 85.77 | 81.21 | 849,974 |
| MRK | 148.46▼ | -1.87 (-1.24%) | 149.60 | 146.281 | 11,186,446 |
| MRSH | 180.52▼ | -5.22 (-2.81%) | 184.72 | 180.40 | 2,099,808 |
| MSB | 23.49▼ | -0.41 (-1.72%) | 23.86 | 23.22 | 31,089 |
| MSD | 7.27▲ | +0.01 (+0.14%) | 7.275 | 7.25 | 51,353 |
| MSSM | 59.5031▼ | -0.4715 (-0.79%) | 59.97 | 59.5031 | 13,155 |
| MTBA | 48.28▼ | -0.03 (-0.06%) | 48.40 | 48.25 | 216,816 |
| MTH | 64.43▼ | -2.90 (-4.31%) | 66.4399 | 64.31 | 835,235 |
| MUA | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.8217 | 410,956 |
| MZTI | 104.03▼ | -1.36 (-1.29%) | 104.91 | 102.135 | 397,176 |
| NAKA | 7.95▼ | -0.18 (-2.21%) | 8.29 | 7.85 | 187,241 |
| NAT | 7.14▼ | -0.11 (-1.52%) | 7.335 | 7.14 | 3,543,290 |
| NATH | 98.30▼ | -0.37 (-0.37%) | 98.93 | 98.10 | 27,933 |
| NAVI | 9.47▼ | -0.16 (-1.66%) | 9.71 | 9.445 | 1,463,970 |
| NBIG | 20.00▲ | +2.63 (+15.14%) | 21.68 | 18.55 | 3,365,279 |
| NBIS | 243.88▲ | +17.49 (+7.73%) | 254.74 | 234.325 | 26,523,393 |
| NBN | 129.90▼ | -2.96 (-2.23%) | 132.97 | 129.73 | 121,360 |
| NC | 40.40▼ | -1.53 (-3.65%) | 41.97 | 40.40 | 17,000 |
| NEWP | 5.95▼ | -0.22 (-3.57%) | 6.175 | 5.92 | 684,890 |
| NFLX | 76.77▼ | -1.48 (-1.89%) | 77.73 | 75.92 | 33,865,470 |
| NFXL | 17.23▼ | -0.68 (-3.80%) | 17.62 | 16.825 | 1,158,861 |
| NGG | 78.06▼ | -0.06 (-0.08%) | 78.27 | 77.34 | 920,749 |
| NGNE | 38.13▼ | -0.47 (-1.22%) | 38.75 | 36.68 | 228,474 |
| NHI | 71.42▲ | +0.54 (+0.76%) | 71.50 | 70.76 | 337,414 |
| NIE | 26.06▲ | +0.02 (+0.08%) | 26.27 | 26.01 | 58,671 |
| NIO | 3.79▼ | -0.01 (-0.26%) | 3.85 | 3.72 | 36,523,922 |
| NKX | 11.83▼ | -0.15 (-1.25%) | 11.97 | 11.83 | 181,334 |
| NMIH | 44.38▼ | -0.45 (-1.00%) | 44.70 | 44.05 | 513,548 |
| NMR | 10.63▼ | -0.02 (-0.19%) | 10.79 | 10.63 | 784,676 |
| NNDM | 1.555▼ | -0.065 (-4.01%) | 1.64 | 1.54 | 2,088,000 |
| NPFD | 18.58▼ | -0.10 (-0.54%) | 18.8244 | 18.58 | 71,085 |
| NRC | 21.19▼ | -0.34 (-1.58%) | 21.605 | 20.80 | 144,669 |
| NRIX | 26.13▼ | -0.01 (-0.04%) | 26.42 | 25.36 | 1,269,572 |
| NTCT | 36.975▼ | -0.245 (-0.66%) | 37.32 | 36.41 | 653,373 |
| NTLA | 12.74 | +0.00 (+0.00%) | 12.89 | 12.425 | 4,120,599 |
| NTRS | 184.88▼ | -1.75 (-0.94%) | 186.63 | 183.955 | 1,116,919 |
| NTSE | 48.066▲ | +0.109 (+0.23%) | 48.245 | 48.066 | 3,000 |
| NTSK | 14.35▲ | +0.41 (+2.94%) | 14.485 | 13.31 | 5,668,900 |
| NU | 15.33▼ | -0.04 (-0.26%) | 15.82 | 15.29 | 75,201,227 |
| NWL | 6.34▲ | +0.23 (+3.76%) | 6.465 | 6.03 | 10,128,890 |
| NWTG | 1.30▼ | -0.05 (-3.70%) | 1.339 | 1.24 | 39,000 |
| NXG | 57.00▲ | +1.19 (+2.13%) | 57.115 | 55.98 | 117,216 |
| O | 61.02▼ | -0.23 (-0.38%) | 61.69 | 60.95 | 5,962,900 |
| OAIM | 48.97▼ | -0.1048 (-0.21%) | 49.66 | 48.93 | 21,400 |
| OAKM | 31.15▼ | -0.61 (-1.92%) | 31.61 | 31.135 | 205,471 |
| OALC | 41.50▼ | -0.2691 (-0.64%) | 41.75 | 41.50 | 22,254 |
| OBIO | 5.43▲ | +0.35 (+6.89%) | 5.51 | 4.80 | 358,996 |
| ODTX | 26.97▼ | -1.79 (-6.22%) | 28.865 | 26.89 | 174,741 |
| OLLI | 76.88▲ | +0.315 (+0.41%) | 77.38 | 75.10 | 1,814,506 |
| OLN | 17.89▲ | +0.52 (+2.99%) | 18.095 | 17.39 | 3,194,666 |
| OMEX | 0.8003▼ | -0.0156 (-1.91%) | 0.84 | 0.7851 | 402,907 |
| ONC | 351.48▼ | -6.78 (-1.89%) | 352.00 | 344.01 | 393,505 |
| ONON | 27.27▼ | -0.72 (-2.57%) | 28.1399 | 27.10 | 9,304,577 |
| ONTO | 281.11▲ | +13.10 (+4.89%) | 284.235 | 271.63 | 1,324,072 |
| OPRT | 7.99▲ | +0.12 (+1.52%) | 8.16 | 7.75 | 537,620 |
| ORA | 107.97▲ | +2.52 (+2.39%) | 109.88 | 106.75 | 864,932 |
| ORGO | 1.60▼ | -0.11 (-6.43%) | 1.68 | 1.57 | 979,083 |
| ORKA | 94.31▲ | +1.80 (+1.95%) | 96.435 | 87.676 | 867,814 |
| ORRF | 42.23▼ | -0.90 (-2.09%) | 43.38 | 42.17 | 100,705 |
| OTIS | 70.06▼ | -1.15 (-1.61%) | 71.35 | 69.935 | 3,368,282 |
| OUNZ | 41.89▼ | -0.73 (-1.71%) | 42.36 | 41.865 | 694,994 |
| OUT | 28.81▼ | -0.15 (-0.52%) | 29.17 | 28.49 | 1,715,765 |
| P | 101.14▲ | +1.63 (+1.64%) | 102.32 | 97.66 | 3,471,341 |
| PAAA | 51.38▲ | +0.01 (+0.02%) | 51.39 | 51.3724 | 1,918,816 |
| PAGP | 28.07▲ | +0.18 (+0.65%) | 28.19 | 27.65 | 1,955,864 |
| PALU | 46.30▲ | +0.99 (+2.18%) | 47.00 | 43.485 | 135,831 |
| PAR | 18.39▼ | -1.38 (-6.98%) | 19.655 | 18.055 | 950,209 |
| PASG | 4.85▲ | +0.20 (+4.30%) | 4.91 | 4.63 | 15,224 |
| PAXS | 14.08▼ | -0.16 (-1.12%) | 14.2355 | 14.07 | 222,762 |
| PAYC | 219.16▼ | -12.51 (-5.40%) | 228.49 | 218.16 | 999,208 |
| PBRG | 46.07▲ | +2.9255 (+6.78%) | 46.51 | 45.40 | 2,200 |
| PBYI | 9.39▼ | -0.16 (-1.68%) | 9.57 | 8.85 | 365,782 |
| PDDL | 11.42▼ | -0.7421 (-6.10%) | 11.63 | 11.31 | 31,927 |
| PEGA | 35.80▼ | -1.56 (-4.18%) | 37.12 | 34.80 | 2,566,203 |
| PEY | 24.3445▼ | -0.3855 (-1.56%) | 24.67 | 24.335 | 336,329 |
| PFFA | 20.98▲ | +0.02 (+0.10%) | 21.00 | 20.90 | 744,588 |
| PFN | 6.90▼ | -0.01 (-0.14%) | 6.94 | 6.88 | 371,591 |
| PGRI | 26.69▼ | -0.0349 (-0.13%) | 26.69 | 26.69 | 177 |
| PHR | 10.22▼ | -0.72 (-6.58%) | 10.595 | 10.195 | 882,059 |
| PHYL | 34.535▲ | +0.015 (+0.04%) | 34.55 | 34.50 | 184,340 |
| PI | 171.82▼ | -0.75 (-0.43%) | 176.25 | 171.48 | 537,574 |
| PICB | 23.16▲ | +0.02 (+0.09%) | 23.22 | 23.14 | 88,633 |
| PICS | 11.04▼ | -0.42 (-3.66%) | 11.89 | 11.02 | 614,433 |
| PID | 22.73▼ | -0.1791 (-0.78%) | 22.88 | 22.68 | 62,740 |
| PIFI | 92.765▼ | -0.105 (-0.11%) | 92.80 | 92.75 | 894 |
| PINS | 20.14▼ | -0.26 (-1.27%) | 20.305 | 19.925 | 11,515,474 |
| PKG | 231.99▼ | -5.26 (-2.22%) | 238.17 | 231.84 | 544,266 |
| PLMR | 134.03▼ | -2.55 (-1.87%) | 135.34 | 133.11 | 250,045 |
| PLX | 2.65▼ | -0.02 (-0.75%) | 2.67 | 2.60 | 908,300 |