Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWL | 423.44▲ | +5.49 (+1.31%) | 433.1107 | 413.67 | 263,003 |
| PRCT | 29.61▲ | +0.48 (+1.65%) | 29.93 | 28.76 | 1,232,239 |
| PRE | 18.35▼ | -0.07 (-0.38%) | 18.90 | 17.99 | 211,331 |
| PSEC | 2.82▼ | -0.07 (-2.42%) | 2.91 | 2.82 | 5,233,199 |
| PUSH | 50.87▲ | +0.305 (+0.60%) | 51.38 | 50.57 | 12,900 |
| PYPD | 4.55▼ | -0.23 (-4.81%) | 4.88 | 4.51 | 96,300 |
| PYPY | 39.28▲ | +0.01 (+0.03%) | 39.57 | 39.221 | 9,600 |
| QGEN | 54.22▼ | -1.40 (-2.52%) | 56.19 | 54.02 | 2,228,064 |
| QGRD | 27.136▲ | +0.0981 (+0.36%) | 27.20 | 27.11 | 7,400 |
| QQQA | 53.6744▼ | -0.0141 (-0.03%) | 53.89 | 53.59 | 4,746 |
| QQQE | 105.50▲ | +0.58 (+0.55%) | 105.6799 | 104.83 | 225,050 |
| QQQJ | 38.94▼ | -0.06 (-0.15%) | 39.23 | 38.87 | 252,100 |
| QTEC | 240.23▲ | +1.59 (+0.67%) | 240.96 | 238.00 | 209,688 |
| QVMS | 30.028▲ | +0.002 (+0.01%) | 30.028 | 29.93 | 400 |
| RA | 12.99▼ | -0.02 (-0.15%) | 13.00 | 12.95 | 233,600 |
| RBB | 21.57▲ | +0.15 (+0.70%) | 21.76 | 21.35 | 62,341 |
| RCT | 1.28▼ | -0.07 (-5.19%) | 1.4136 | 1.24 | 178,380 |
| RDYY | 33.51▼ | -0.358 (-1.06%) | 34.34 | 33.218 | 60,200 |
| REFR | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.21 | 64,846 |
| REG | 71.28▲ | +0.145 (+0.20%) | 71.67 | 70.495 | 1,537,264 |
| RELY | 14.39▲ | +0.22 (+1.55%) | 14.4558 | 14.02 | 3,454,784 |
| REW | 10.675▼ | -0.175 (-1.61%) | 10.76 | 10.5984 | 34,747 |
| REYN | 23.50▼ | -0.55 (-2.29%) | 24.155 | 23.34 | 870,688 |
| RFDI | 84.2575▲ | +0.5369 (+0.64%) | 84.52 | 84.18 | 3,733 |
| RGLD | 290.43▼ | -2.66 (-0.91%) | 299.5999 | 289.30 | 1,150,185 |
| RGNX | 13.855▲ | +0.065 (+0.47%) | 14.1999 | 13.35 | 877,982 |
| RHI | 28.33▼ | -0.24 (-0.84%) | 28.86 | 27.86 | 1,840,800 |
| RIG | 4.91▲ | +0.08 (+1.66%) | 5.01 | 4.78 | 34,483,296 |
| RIOT | 16.23▼ | -1.05 (-6.08%) | 17.17 | 16.20 | 20,002,700 |
| RKLZ | 3.33▲ | +0.53 (+18.93%) | 3.365 | 2.92 | 15,233,132 |
| RLGT | 6.51▲ | +0.03 (+0.46%) | 6.55 | 6.42 | 170,179 |
| RNG | 27.48▲ | +0.66 (+2.46%) | 27.81 | 26.775 | 1,099,394 |
| ROST | 187.57▼ | -0.98 (-0.52%) | 189.40 | 186.72 | 2,828,700 |
| RSKD | 4.60▲ | +0.09 (+2.00%) | 4.635 | 4.52 | 492,064 |
| RWX | 28.83▲ | +0.14 (+0.49%) | 29.05 | 28.83 | 44,101 |
| RYI | 27.97▼ | -1.34 (-4.57%) | 29.52 | 27.64 | 365,438 |
| RZLV | 2.84▼ | -0.30 (-9.55%) | 3.145 | 2.815 | 35,901,794 |
| RZV | 128.703▼ | -0.91 (-0.70%) | 132.8942 | 128.5073 | 9,199 |
| SAR | 23.29▼ | -0.03 (-0.13%) | 23.32 | 22.90 | 121,400 |
| SBIT | 42.75▲ | +1.77 (+4.32%) | 43.29 | 41.62 | 2,658,652 |
| SCLX | 9.68▼ | -1.31 (-11.92%) | 11.0899 | 9.57 | 98,623 |
| SCOR | 8.71▼ | -0.28 (-3.11%) | 9.07 | 8.55 | 32,072 |
| SCYB | 26.62▲ | +0.02 (+0.08%) | 26.64 | 26.60 | 1,112,000 |
| SDIV | 25.76▼ | -0.04 (-0.16%) | 25.87 | 25.6845 | 672,871 |
| SDVY | 40.48▲ | +0.07 (+0.17%) | 40.70 | 40.35 | 1,727,400 |
| SEAT | 6.56▲ | +0.23 (+3.63%) | 6.71 | 6.34 | 142,010 |
| SELF | 5.05▼ | -0.01 (-0.20%) | 5.08 | 5.0043 | 61,964 |
| SEMY | 20.9121▼ | -0.0379 (-0.18%) | 21.16 | 20.70 | 126,952 |
| SEPI | 26.75▲ | +0.12 (+0.45%) | 26.82 | 26.68 | 25,700 |
| SFBS | 81.81▼ | -0.18 (-0.22%) | 83.28 | 81.77 | 368,995 |
| SFIX | 5.57▲ | +0.57 (+11.40%) | 5.59 | 4.955 | 2,378,468 |
| SG | 6.66▼ | -0.50 (-6.98%) | 7.19 | 6.60 | 5,314,355 |
| SGOV | 100.62▲ | +0.01 (+0.01%) | 100.62 | 100.61 | 16,778,300 |
| SKYW | 100.67▼ | -0.99 (-0.97%) | 102.40 | 100.0424 | 338,033 |
| SMBC | 60.68 | +0.00 (+0.00%) | 60.99 | 59.97 | 55,324 |
| SMIG | 30.01▲ | +0.01 (+0.03%) | 30.12 | 29.91 | 296,883 |
| SMOG | 138.17▲ | +0.71 (+0.52%) | 138.73 | 138.02 | 1,800 |
| SMSI | 0.601▲ | +0.0007 (+0.12%) | 0.64 | 0.5904 | 138,488 |
| SNA | 370.13▲ | +1.03 (+0.28%) | 372.19 | 367.53 | 313,000 |
| SNCY | 17.12▼ | -0.38 (-2.17%) | 17.59 | 17.06 | 1,783,319 |
| SNDK | 470.80▼ | -3.03 (-0.64%) | 494.70 | 454.33 | 13,277,740 |
| SOHO | 2.24▲ | +0.02 (+0.90%) | 2.24 | 2.22 | 159,660 |
| SOLC | 24.029▼ | -0.6823 (-2.76%) | 24.03 | 23.93 | 1,354 |
| SONY | 22.96▼ | -0.13 (-0.56%) | 23.13 | 22.93 | 5,546,098 |
| SOXQ | 62.38▼ | -0.25 (-0.40%) | 62.822 | 62.00 | 815,200 |
| SPB | 64.53▼ | -0.15 (-0.23%) | 64.84 | 62.865 | 368,158 |
| SPIR | 12.27▼ | -0.72 (-5.54%) | 13.69 | 12.16 | 1,112,308 |
| SPLB | 22.89▲ | +0.03 (+0.13%) | 22.95 | 22.87 | 3,296,400 |
| SRAD | 18.14▼ | -0.02 (-0.11%) | 18.43 | 17.83 | 2,440,736 |
| SSB | 100.35▲ | +0.16 (+0.16%) | 101.905 | 99.24 | 886,870 |
| STGW | 6.43▼ | -0.21 (-3.16%) | 6.66 | 6.41 | 2,157,742 |
| STNC | 34.5209▲ | +0.097 (+0.28%) | 34.5209 | 34.46 | 7,373 |
| STXE | 39.59▼ | -0.04 (-0.10%) | 39.7846 | 39.59 | 7,820 |
| SUNE | 1.09▼ | -0.03 (-2.68%) | 1.16 | 1.07 | 140,900 |
| SUSA | 142.20▲ | +0.87 (+0.62%) | 142.39 | 141.56 | 103,818 |
| SUZ | 9.79▼ | -0.06 (-0.61%) | 9.93 | 9.76 | 2,607,054 |
| SVV | 10.41▼ | -0.10 (-0.95%) | 10.845 | 10.315 | 919,257 |
| SW | 43.38▼ | -0.42 (-0.96%) | 44.61 | 43.37 | 4,780,498 |
| SXI | 247.14▲ | +5.09 (+2.10%) | 249.20 | 240.645 | 144,124 |
| SYK | 356.98▲ | +1.94 (+0.55%) | 358.69 | 354.62 | 1,715,700 |
| TAC | 12.85▲ | +0.15 (+1.18%) | 13.22 | 12.75 | 1,447,900 |
| TACO | 10.19 | +0.00 (+0.00%) | 10.195 | 10.17 | 57,600 |
| TAYD | 71.78▲ | +0.31 (+0.43%) | 73.52 | 71.50 | 26,700 |
| TCAI | 32.93▲ | +0.0393 (+0.12%) | 33.263 | 32.81 | 19,900 |
| TCRX | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.085 | 633,722 |
| TDF | 11.88▲ | +0.02 (+0.17%) | 11.96 | 11.82 | 128,015 |
| TEL | 225.49▲ | +1.65 (+0.74%) | 227.95 | 223.09 | 2,209,900 |
| TEM | 67.63▲ | +2.31 (+3.54%) | 70.16 | 64.47 | 5,324,632 |
| TENB | 23.11▲ | +0.66 (+2.94%) | 23.315 | 22.56 | 1,892,622 |
| TEXN | 28.553▲ | +0.0534 (+0.19%) | 28.61 | 28.536 | 1,200 |
| TFC | 50.19▲ | +0.62 (+1.25%) | 50.43 | 49.59 | 10,018,276 |
| TG | 8.73▲ | +0.17 (+1.99%) | 8.98 | 8.61 | 184,100 |
| TKR | 94.02▲ | +0.08 (+0.09%) | 94.66 | 93.00 | 781,403 |
| TLN | 350.41▼ | -16.02 (-4.37%) | 364.90 | 349.22 | 1,035,234 |
| TLSA | 1.68▲ | +0.05 (+3.07%) | 1.77 | 1.655 | 444,823 |
| TMF | 38.47▲ | +0.54 (+1.42%) | 38.67 | 38.30 | 6,188,157 |
| TMHC | 62.12▼ | -0.12 (-0.19%) | 62.48 | 61.35 | 822,374 |
| TOMZ | 0.7197▼ | -0.0153 (-2.08%) | 0.748 | 0.7155 | 23,593 |
| TOTR | 40.97▲ | +0.0504 (+0.12%) | 40.99 | 40.90 | 6,142 |
| TOUR | 0.6601▼ | -0.0299 (-4.33%) | 0.6899 | 0.66 | 200,259 |