Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ORCL 159.16 -3.96 (-2.43%) 167.8196 158.61 36,908,807
ORI 40.00 -0.05 (-0.12%) 40.265 39.18 2,155,970
ORKA 31.99 -2.42 (-7.03%) 34.00 31.32 386,458
OTLY 9.92 -0.73 (-6.85%) 10.6899 9.86 85,643
OUST 22.56 -2.19 (-8.85%) 24.24 22.49 2,234,860
PAM 82.31 -2.39 (-2.82%) 87.24 82.20 272,902
PAMT 8.57 -0.36 (-4.03%) 9.02 8.14 29,861
PAR 15.85 -0.94 (-5.60%) 17.04 15.60 1,897,493
PBI 10.14 -0.33 (-3.15%) 10.40 10.04 3,080,950
PCB 22.06 +0.47 (+2.18%) 22.06 21.0773 27,804
PD 7.27 -0.10 (-1.36%) 7.70 7.20 4,735,542
PEVC 26.622 -0.5228 (-1.93%) 26.77 26.622 847
PFBC 89.41 +0.91 (+1.03%) 89.90 86.49 117,764
PHI 21.57 -0.39 (-1.78%) 21.9959 21.475 68,794
PINS 18.09 -1.29 (-6.66%) 19.20 18.08 29,185,763
PIPR 279.87 -10.24 (-3.53%) 285.75 277.70 237,288
PJT 129.05 -8.50 (-6.18%) 135.26 128.56 431,594
PKE 26.57 -0.62 (-2.28%) 27.19 25.70 333,476
PLMK 10.54 +0.02 (+0.19%) 10.54 10.53 122,733
PLUL 11.7641 +0.0541 (+0.46%) 12.69 11.49 20,174
PNC 202.69 -2.95 (-1.43%) 203.845 201.18 3,025,631
PPI 21.055 -0.0757 (-0.36%) 21.11 20.95 96,289
PRAY 32.5803 -0.4855 (-1.47%) 33.03 32.58 10,582
PRK 157.78 +0.58 (+0.37%) 158.86 154.00 76,438
PRT 3.46 +0.03 (+0.87%) 3.5647 3.45 55,940
PSK 31.66 -0.02 (-0.06%) 31.7322 31.62 138,287
PTGX 95.42 -1.06 (-1.10%) 96.38 93.671 742,311
PTIR 18.40 +0.44 (+2.45%) 18.975 17.84 7,218,051
PTLO 5.16 -0.13 (-2.46%) 5.25 5.10 1,567,254
PTY 12.20 -0.18 (-1.45%) 12.29 12.17 1,510,589
PULS 49.60 -0.01 (-0.02%) 49.62 49.59 3,457,344
PWB 130.10 -2.59 (-1.95%) 131.47 130.04 73,296
PWP 16.03 -0.75 (-4.47%) 16.46 15.76 1,111,212
PXED 27.48 -1.53 (-5.27%) 28.87 27.24 69,848
PXJ 38.70 -1.40 (-3.49%) 40.03 38.58 35,149
PXLW 5.93 -0.155 (-2.55%) 6.11 5.915 47,105
QID 21.44 +0.72 (+3.47%) 21.46 20.9813 27,066,773
QPUX 6.95 -0.64 (-8.43%) 7.45 6.85 340,157
QRMI 15.5695 -0.1105 (-0.70%) 15.63 15.56 10,800
QYLD 17.50 -0.20 (-1.13%) 17.6463 17.50 11,685,860
RCMT 19.54 -0.46 (-2.30%) 20.03 17.71 54,161
RDY 14.35 -0.19 (-1.31%) 14.50 14.33 2,264,779
REG 76.55 -1.115 (-1.44%) 77.71 76.44 1,409,643
RENT 4.42 -0.13 (-2.86%) 4.58 4.30 91,426
RES 6.57 +0.17 (+2.66%) 6.655 6.30 3,131,626
REYN 21.46 -0.05 (-0.23%) 21.90 21.28 1,339,005
RH 131.35 -8.78 (-6.27%) 138.2999 130.70 1,182,504
RIGL 26.60 -0.65 (-2.39%) 27.515 26.53 417,717
RING 85.38 -1.63 (-1.87%) 86.785 84.78 610,775
RIVN 15.30 -1.35 (-8.11%) 16.79 15.24 37,136,608
RKLX 31.99 -3.49 (-9.84%) 35.99 31.85 2,256,648
RMBI 13.25 -0.12 (-0.90%) 13.53 13.20 19,009
RNIN 28.2789 -0.2148 (-0.75%) 28.56 28.2789 10,349
RRR 57.71 -1.29 (-2.19%) 59.425 57.23 940,371
RRX 187.63 -14.77 (-7.30%) 198.555 184.655 1,493,278
RVP 0.69 -0.0368 (-5.06%) 0.731 0.671 60,670
RWO 47.46 -0.35 (-0.73%) 47.69 47.1987 39,085
RYAM 11.35 +0.15 (+1.34%) 11.58 11.05 1,315,646
SARO 26.59 -1.78 (-6.27%) 28.00 26.435 5,734,963
SCCR 25.66 -0.092 (-0.36%) 25.7299 25.625 237,267
SCHA 28.77 -0.67 (-2.28%) 29.10 28.7234 4,365,274
SCHJ 24.70 -0.09 (-0.36%) 24.77 24.68 271,340
SCHP 26.75 -0.03 (-0.11%) 26.805 26.7001 4,740,056
SCHX 26.25 -0.41 (-1.54%) 26.47 26.23 30,733,539
SCIO 20.78 +0.00 (+0.00%) 20.84 20.73 279,674
SCJ 96.76 -1.89 (-1.92%) 97.35 96.43 114,028
SD 16.75 +0.25 (+1.52%) 16.88 16.30 370,580
SDY 148.21 -1.22 (-0.82%) 149.63 148.1001 292,739
SF 70.82 -1.85 (-2.55%) 71.73 70.50 1,565,658
SFNC 18.90 -0.21 (-1.10%) 19.185 18.58 1,343,742
SFTX 27.0346 -0.6507 (-2.35%) 27.41 27.00 29,170
SGI 76.63 -2.37 (-3.00%) 79.04 76.60 2,251,112
SHG 59.23 -1.43 (-2.36%) 60.19 58.85 345,963
SHM 48.125 -0.045 (-0.09%) 48.1772 48.10 256,613
SIDU 2.17 +0.18 (+9.05%) 2.27 1.99 9,185,814
SITC 5.78 -0.11 (-1.87%) 5.865 5.77 892,585
SITM 322.88 -28.05 (-7.99%) 346.6506 310.845 444,959
SIXH 42.1116 -0.1223 (-0.29%) 42.299 42.025 14,138
SKIN 1.06 -0.065 (-5.78%) 1.14 1.05 919,188
SKOR 48.6058 -0.1842 (-0.38%) 48.71 48.555 78,181
SLNG 3.69 +0.10 (+2.79%) 4.2199 3.61 29,094
SLRC 14.22 -0.35 (-2.40%) 14.47 14.22 386,208
SLSN 1.01 -0.04 (-3.81%) 1.07 1.00 32,778
SLVM 41.98 -1.51 (-3.47%) 43.75 41.82 380,916
SLXN 1.6663 -0.2137 (-11.37%) 1.8615 1.6663 31,188
SLYV 92.98 -1.40 (-1.48%) 93.82 92.85 251,699
SMAP 24.1829 -0.5353 (-2.17%) 24.47 24.1829 705
SMG 59.65 -3.13 (-4.99%) 62.24 59.26 1,011,871
SNEX 105.12 -1.93 (-1.80%) 106.195 103.045 452,134
SOXL 50.28 -5.81 (-10.36%) 53.88 49.53 104,252,209
SPB 74.34 -2.54 (-3.30%) 76.42 74.21 459,829
SPD 37.5966 -0.4035 (-1.06%) 37.75 37.57 21,802
SPEU 51.84 -0.7182 (-1.37%) 52.085 51.59 86,010
SPIT 26.5464 -0.8066 (-2.95%) 26.84 26.5464 3,712
SPMC 9.73 +0.05 (+0.52%) 9.95 9.54 54,891
SPRX 37.5542 -1.2017 (-3.10%) 38.62 37.11 211,291
SPSM 47.63 -0.91 (-1.87%) 48.11 47.565 2,970,494
SPXL 199.91 -9.63 (-4.60%) 205.109 199.78 3,961,628
SPYT 16.56 -0.255 (-1.52%) 16.80 16.56 228,519
SPYV 56.77 -0.77 (-1.34%) 57.285 56.76 4,028,857