Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQY | 22.28▲ | +0.18 (+0.81%) | 22.345 | 21.97 | 205,600 |
| QUS | 179.33▲ | +0.60 (+0.34%) | 179.39 | 178.43 | 26,615 |
| RAA | 28.62▲ | +0.1851 (+0.65%) | 28.62 | 28.39 | 72,594 |
| RAPP | 29.76▼ | -0.23 (-0.77%) | 30.44 | 26.7801 | 385,380 |
| RBLX | 62.00▼ | -2.44 (-3.79%) | 63.65 | 60.33 | 17,391,087 |
| RCKT | 3.78▲ | +0.04 (+1.07%) | 3.90 | 3.63 | 2,481,355 |
| RCMT | 18.59▼ | -0.13 (-0.69%) | 18.925 | 18.195 | 47,232 |
| RDDT | 150.17▲ | +4.04 (+2.76%) | 151.25 | 143.645 | 7,636,794 |
| RDWR | 24.21▼ | -0.83 (-3.31%) | 25.38 | 24.08 | 316,199 |
| REFI | 11.95▲ | +0.22 (+1.88%) | 11.965 | 11.67 | 147,315 |
| REPL | 8.64▲ | +0.09 (+1.05%) | 8.72 | 8.32 | 1,577,707 |
| RLMD | 4.13▼ | -0.23 (-5.28%) | 4.43 | 4.00 | 705,371 |
| ROBT | 50.8928▼ | -0.1714 (-0.34%) | 51.52 | 50.66 | 106,385 |
| ROG | 107.49▼ | -3.62 (-3.26%) | 112.59 | 107.10 | 167,700 |
| ROKT | 103.232▼ | -0.718 (-0.69%) | 105.21 | 102.69 | 21,639 |
| ROL | 61.35▲ | +0.43 (+0.71%) | 61.39 | 60.54 | 3,809,300 |
| RRGB | 3.75▲ | +0.03 (+0.81%) | 3.81 | 3.62 | 213,230 |
| RSKD | 4.49▼ | -0.01 (-0.22%) | 4.64 | 4.465 | 628,100 |
| RSMC | 26.616▼ | -0.035 (-0.13%) | 26.78 | 26.53 | 21,000 |
| RSPN | 63.65▲ | +0.32 (+0.51%) | 63.84 | 63.05 | 300,106 |
| RUN | 20.28▲ | +0.24 (+1.20%) | 21.15 | 19.76 | 9,558,946 |
| RUSC | 34.032▼ | -0.006 (-0.02%) | 34.15 | 33.76 | 5,500 |
| RUSHA | 75.26▲ | +1.54 (+2.09%) | 75.99 | 73.32 | 581,300 |
| RWM | 15.30▲ | +0.01 (+0.07%) | 15.4499 | 15.1597 | 29,037,788 |
| RYAN | 41.30▼ | -0.03 (-0.07%) | 41.86 | 40.80 | 2,434,077 |
| SAIC | 89.91▼ | -1.11 (-1.22%) | 90.975 | 87.59 | 734,328 |
| SAN | 12.75▲ | +0.38 (+3.07%) | 12.77 | 12.48 | 14,007,644 |
| SARK | 31.8828▲ | +0.3501 (+1.11%) | 32.12 | 31.30 | 692,570 |
| SB | 6.15▲ | +0.14 (+2.33%) | 6.195 | 6.00 | 799,106 |
| SBI | 7.91▼ | -0.04 (-0.50%) | 7.97 | 7.89 | 38,900 |
| SBSI | 32.83▲ | +0.35 (+1.08%) | 32.91 | 32.24 | 110,500 |
| SCHB | 26.62▲ | +0.16 (+0.60%) | 26.6457 | 26.355 | 11,322,199 |
| SCHG | 30.91▲ | +0.26 (+0.85%) | 31.02 | 30.49 | 17,708,054 |
| SCHY | 33.46▲ | +0.28 (+0.84%) | 33.46 | 33.145 | 840,100 |
| SCI | 79.20▼ | -1.50 (-1.86%) | 80.98 | 79.00 | 1,247,400 |
| SDD | 10.4759▼ | -0.0941 (-0.89%) | 10.6399 | 10.4759 | 2,208 |
| SDEM | 33.5537▲ | +0.3937 (+1.19%) | 33.58 | 33.10 | 13,018 |
| SEMY | 20.00▼ | -0.18 (-0.89%) | 20.00 | 19.475 | 241,100 |
| SENEB | 130.00▲ | +7.12 (+5.79%) | 130.00 | 130.00 | 300 |
| SGHT | 5.40▼ | -0.07 (-1.28%) | 5.54 | 5.27 | 303,898 |
| SGN | 0.5198▲ | +0.1053 (+25.40%) | 0.5741 | 0.43 | 75,853,939 |
| SHV | 110.32▲ | +0.02 (+0.02%) | 110.33 | 110.32 | 3,398,922 |
| SIG | 97.92▲ | +2.85 (+3.00%) | 99.78 | 94.10 | 906,532 |
| SIGI | 85.10▲ | +0.15 (+0.18%) | 85.75 | 83.34 | 727,099 |
| SITC | 6.65▲ | +0.02 (+0.30%) | 6.69 | 6.565 | 945,474 |
| SIZE | 169.09▲ | +0.82 (+0.49%) | 169.09 | 167.94 | 4,685 |
| SJNK | 25.33▲ | +0.01 (+0.04%) | 25.35 | 25.31 | 3,902,049 |
| SKE | 35.10▲ | +0.75 (+2.18%) | 35.30 | 33.585 | 1,236,600 |
| SKT | 35.58▲ | +0.62 (+1.77%) | 35.59 | 34.71 | 1,312,400 |
| SLQT | 0.89▲ | +0.0608 (+7.33%) | 0.9366 | 0.8403 | 1,900,552 |
| SLTY | 28.81▼ | -0.18 (-0.62%) | 29.30 | 27.68 | 28,300 |
| SLVM | 48.70▲ | +1.22 (+2.57%) | 48.74 | 46.79 | 360,403 |
| SMG | 69.96▲ | +0.15 (+0.21%) | 70.46 | 68.83 | 975,400 |
| SMN | 9.6123▼ | -0.0077 (-0.08%) | 9.8371 | 9.54 | 19,037 |
| SNDL | 1.58▲ | +0.04 (+2.60%) | 1.60 | 1.52 | 1,957,226 |
| SOFI | 19.02▼ | -0.28 (-1.45%) | 19.19 | 18.515 | 68,549,768 |
| SON | 56.45▲ | +0.38 (+0.68%) | 56.9525 | 55.5101 | 1,200,572 |
| SONM | 4.97▼ | -0.05 (-1.00%) | 5.22 | 4.80 | 63,130 |
| SOYB | 23.49▼ | -0.06 (-0.25%) | 23.65 | 23.19 | 64,432 |
| SPAM | 28.6122▼ | -1.3634 (-4.55%) | 29.69 | 28.6122 | 1,192 |
| SPBO | 29.65▼ | -0.02 (-0.07%) | 29.67 | 29.62 | 576,100 |
| SPHQ | 80.41▲ | +0.66 (+0.83%) | 80.51 | 79.52 | 2,213,141 |
| SPTL | 27.07▼ | -0.06 (-0.22%) | 27.15 | 26.9501 | 8,302,367 |
| SPY | 689.43▲ | +4.95 (+0.72%) | 690.00 | 681.73 | 99,309,328 |
| SROI | 34.998▲ | +0.406 (+1.17%) | 34.998 | 34.965 | 800 |
| SRRK | 48.00▲ | +0.30 (+0.63%) | 48.77 | 46.48 | 1,252,823 |
| SSB | 105.44▲ | +1.83 (+1.77%) | 105.93 | 102.40 | 925,175 |
| STUB | 9.36▲ | +0.84 (+9.86%) | 9.60 | 8.50 | 4,039,500 |
| SUPP | 77.371▲ | +0.511 (+0.66%) | 77.371 | 77.371 | 100 |
| SUSA | 140.57▲ | +0.81 (+0.58%) | 140.75 | 139.23 | 105,000 |
| SUSB | 25.34▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 168,219 |
| TARA | 6.84▼ | -0.31 (-4.34%) | 7.30 | 6.765 | 1,116,422 |
| TBG | 36.63▲ | +0.08 (+0.22%) | 36.63 | 36.3084 | 32,387 |
| TBLA | 3.40▲ | +0.12 (+3.66%) | 3.455 | 3.29 | 1,305,677 |
| TBLL | 105.82▲ | +0.01 (+0.01%) | 105.84 | 105.82 | 293,334 |
| TCPC | 4.61▼ | -0.11 (-2.33%) | 4.71 | 4.57 | 1,193,437 |
| TECB | 57.0511▲ | +0.0281 (+0.05%) | 57.36 | 56.87 | 16,759 |
| TELA | 0.7174▼ | -0.0776 (-9.76%) | 0.7808 | 0.6671 | 264,549 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.60 | 50.59 | 1,897,951 |
| TFPM | 37.71▲ | +1.00 (+2.72%) | 37.71 | 36.00 | 828,566 |
| TFX | 115.45▲ | +3.65 (+3.26%) | 117.00 | 110.64 | 1,305,455 |
| TGLS | 51.26▼ | -0.37 (-0.72%) | 52.235 | 51.065 | 285,186 |
| THMZ | 31.785▲ | +0.3785 (+1.21%) | 31.8381 | 31.6591 | 9,666 |
| TIP | 111.19▼ | -0.06 (-0.05%) | 111.31 | 110.99 | 3,085,104 |
| TIPT | 17.06▼ | -0.14 (-0.81%) | 17.35 | 16.77 | 227,396 |
| TITN | 20.41▼ | -0.10 (-0.49%) | 21.00 | 19.92 | 219,387 |
| TJX | 158.23▲ | +1.72 (+1.10%) | 158.50 | 155.66 | 5,642,041 |
| TLT | 89.41▼ | -0.21 (-0.23%) | 89.73 | 88.935 | 49,156,815 |
| TME | 15.20▼ | -0.03 (-0.20%) | 15.407 | 14.91 | 6,983,500 |
| TMH | 63.6415▼ | -0.5975 (-0.93%) | 63.6415 | 62.885 | 1,110 |
| TMNS | 50.681▼ | -0.009 (-0.02%) | 50.681 | 50.67 | 400 |
| TNL | 76.18▲ | +0.76 (+1.01%) | 76.36 | 74.09 | 752,002 |
| TNYA | 0.6193▼ | -0.0107 (-1.70%) | 0.6351 | 0.6007 | 4,563,917 |
| TOT | 21.635▲ | +0.138 (+0.64%) | 21.65 | 21.60 | 3,700 |
| TOV | 28.9395▲ | +0.214 (+0.74%) | 28.9395 | 28.81 | 8,127 |
| TQQQ | 50.06▲ | +1.23 (+2.52%) | 50.4499 | 47.76 | 117,341,359 |
| TRBF | 50.56▲ | +0.03 (+0.06%) | 50.57 | 50.40 | 2,500 |
| TRGP | 231.35▲ | +7.19 (+3.21%) | 231.40 | 225.19 | 1,596,618 |
| TSLG | 7.55▼ | -0.01 (-0.13%) | 7.66 | 7.33 | 39,972,002 |
| TSLQ | 20.78▲ | +0.01 (+0.05%) | 21.40 | 20.48 | 16,587,331 |