Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPT | 4.51▲ | +0.03 (+0.67%) | 4.59 | 4.445 | 6,473,309 |
| MRSH | 163.84▲ | +3.72 (+2.32%) | 164.6599 | 161.80 | 2,478,045 |
| MRX | 66.51▲ | +1.21 (+1.85%) | 66.80 | 63.24 | 910,217 |
| MSCI | 581.51▲ | +0.66 (+0.11%) | 590.125 | 578.04 | 597,046 |
| MSD | 7.33▲ | +0.01 (+0.14%) | 7.36 | 7.275 | 118,326 |
| MSFL | 14.91▲ | +0.52 (+3.61%) | 15.155 | 14.65 | 2,144,474 |
| MST | 10.76▼ | -1.10 (-9.27%) | 11.4799 | 10.72 | 103,075 |
| MSTP | 16.8166▼ | -1.8031 (-9.68%) | 18.04 | 16.69 | 39,574 |
| MSTR | 103.84▼ | -5.62 (-5.13%) | 107.755 | 103.52 | 22,126,461 |
| MSTX | 11.09▼ | -1.33 (-10.71%) | 11.98 | 11.0301 | 4,315,373 |
| MTUS | 19.28▼ | -0.43 (-2.18%) | 19.82 | 19.055 | 254,029 |
| MTW | 13.08▼ | -0.17 (-1.28%) | 13.29 | 12.73 | 222,036 |
| MTZ | 390.44▼ | -15.88 (-3.91%) | 398.50 | 375.19 | 1,234,849 |
| MULL | 789.39▼ | -283.82 (-26.45%) | 916.94 | 770.145 | 485,752 |
| MUNX | 25.1192▼ | -0.0233 (-0.09%) | 25.12 | 25.1192 | 4,998 |
| MUSI | 43.6003▲ | +0.0403 (+0.09%) | 43.63 | 43.5801 | 26,444 |
| MUU | 907.92▼ | -323.73 (-26.28%) | 1,057.95 | 881.51 | 3,926,761 |
| MYMH | 24.54▼ | -0.005 (-0.02%) | 24.54 | 24.54 | 550 |
| MYPS | 0.515▲ | +0.0098 (+1.94%) | 0.5284 | 0.4936 | 1,091,758 |
| NAK | 1.94▼ | -0.10 (-4.90%) | 2.07 | 1.938 | 8,153,044 |
| NATH | 100.98▲ | +0.16 (+0.16%) | 101.00 | 100.63 | 23,468 |
| NEUP | 4.36▼ | -0.08 (-1.80%) | 4.59 | 4.28 | 75,340 |
| NFBK | 14.53▲ | +0.15 (+1.04%) | 14.63 | 14.40 | 330,284 |
| NFE | 0.3795▼ | -0.021 (-5.24%) | 0.41 | 0.3746 | 5,620,795 |
| NFGC | 1.54▼ | -0.08 (-4.94%) | 1.64 | 1.535 | 1,970,399 |
| NFXL | 16.27▼ | -0.16 (-0.97%) | 16.81 | 16.23 | 1,020,842 |
| NGVC | 32.17▲ | +1.92 (+6.35%) | 32.31 | 30.97 | 127,355 |
| NGVT | 72.66▼ | -0.08 (-0.11%) | 73.055 | 71.475 | 219,847 |
| NHC | 199.54▼ | -1.86 (-0.92%) | 205.66 | 198.30 | 140,025 |
| NHTC | 1.66▼ | -0.01 (-0.60%) | 1.67 | 1.6143 | 51,121 |
| NINE | 11.99▼ | -0.24 (-1.96%) | 12.16 | 11.455 | 61,052 |
| NIU | 1.97▼ | -0.08 (-3.90%) | 2.115 | 1.95 | 582,752 |
| NJR | 56.21▲ | +1.40 (+2.55%) | 56.435 | 54.27 | 719,157 |
| NRES | 31.2301▼ | -0.5649 (-1.78%) | 31.28 | 31.2301 | 1,024 |
| NSSC | 37.49▼ | -0.01 (-0.03%) | 38.31 | 37.045 | 533,876 |
| NTST | 19.92▲ | +0.50 (+2.57%) | 19.92 | 19.56 | 1,583,904 |
| NUGY | 13.9308▼ | -0.2972 (-2.09%) | 14.05 | 13.90 | 26,353 |
| NVCR | 14.13▲ | +0.52 (+3.82%) | 14.315 | 13.43 | 1,739,186 |
| NVOX | 15.76▲ | +0.94 (+6.34%) | 15.7784 | 15.1599 | 656,813 |
| NWPX | 138.62▼ | -2.30 (-1.63%) | 141.63 | 135.0001 | 174,541 |
| NWSA | 24.98▲ | +0.37 (+1.50%) | 25.04 | 24.41 | 6,200,298 |
| NXPL | 6.35▼ | -0.19 (-2.91%) | 7.05 | 5.6501 | 34,949 |
| OAIM | 47.09▼ | -1.665 (-3.42%) | 47.509 | 46.9801 | 28,123 |
| OBDC | 10.80▲ | +0.01 (+0.09%) | 10.90 | 10.70 | 3,638,121 |
| OCSL | 11.55▲ | +0.13 (+1.14%) | 11.58 | 11.36 | 706,962 |
| OFRM | 20.00▲ | +0.54 (+2.77%) | 20.50 | 19.01 | 467,492 |
| OIA | 6.11▲ | +0.03 (+0.49%) | 6.12 | 6.05 | 136,052 |
| OLLI | 72.79▼ | -0.63 (-0.86%) | 74.7895 | 72.50 | 2,319,440 |
| OLP | 24.65▲ | +0.64 (+2.67%) | 24.70 | 24.12 | 56,512 |
| OMAB | 107.66▼ | -2.01 (-1.83%) | 107.94 | 104.98 | 104,117 |
| ONB | 25.32▲ | +0.31 (+1.24%) | 25.39 | 24.94 | 3,700,387 |
| ONC | 276.13▲ | +4.33 (+1.59%) | 276.735 | 269.525 | 330,366 |
| ONEO | 150.8185▼ | -1.8885 (-1.24%) | 150.8185 | 150.55 | 487 |
| OPBK | 14.69▲ | +0.28 (+1.94%) | 14.80 | 14.39 | 42,965 |
| OSW | 28.10▲ | +1.00 (+3.69%) | 28.18 | 26.49 | 741,959 |
| OTIS | 71.75▼ | -0.73 (-1.01%) | 72.75 | 71.75 | 3,340,461 |
| OVID | 2.32▲ | +0.07 (+3.11%) | 2.325 | 2.19 | 2,414,595 |
| OWLS | 5.48▼ | -0.12 (-2.14%) | 5.60 | 5.45 | 37,444 |
| PAAA | 51.42▼ | -0.01 (-0.02%) | 51.45 | 51.42 | 1,523,633 |
| PAC | 244.10▼ | -4.82 (-1.94%) | 245.53 | 240.37 | 123,204 |
| PATH | 10.16 | +0.00 (+0.00%) | 10.4298 | 10.105 | 50,726,457 |
| PBF | 40.69▲ | +1.40 (+3.56%) | 41.00 | 38.00 | 2,582,571 |
| PCOR | 38.93▼ | -0.06 (-0.15%) | 39.75 | 38.58 | 2,630,604 |
| PCSC | 10.91▼ | -0.10 (-0.91%) | 11.00 | 10.88 | 116,062 |
| PD | 8.49▲ | +0.25 (+3.03%) | 8.57 | 8.25 | 2,808,570 |
| PDM | 9.04▲ | +0.03 (+0.33%) | 9.105 | 8.99 | 1,024,360 |
| PECO | 41.79▲ | +0.70 (+1.70%) | 41.87 | 41.255 | 1,106,736 |
| PEY | 22.73▲ | +0.26 (+1.16%) | 22.78 | 22.55 | 236,231 |
| PFF | 30.78▼ | -0.06 (-0.19%) | 30.89 | 30.62 | 3,720,485 |
| PFLD | 19.69▲ | +0.05 (+0.25%) | 19.69 | 19.62 | 69,944 |
| PFS | 23.38▲ | +0.37 (+1.61%) | 23.42 | 22.875 | 1,069,081 |
| PFSI | 80.24▲ | +0.43 (+0.54%) | 81.13 | 79.69 | 517,894 |
| PGZ | 10.03▲ | +0.03 (+0.30%) | 10.04 | 9.87 | 25,634 |
| PHIN | 80.52▼ | -0.81 (-1.00%) | 81.26 | 79.4201 | 309,778 |
| PHK | 4.55▲ | +0.02 (+0.44%) | 4.56 | 4.50 | 758,940 |
| PINE | 19.53▲ | +0.27 (+1.40%) | 19.59 | 19.01 | 191,403 |
| PJFG | 112.725▼ | -1.6376 (-1.43%) | 113.375 | 112.65 | 2,866 |
| PLTZ | 36.8573▲ | +1.5573 (+4.41%) | 37.22 | 34.38 | 565,422 |
| PLXS | 288.59▼ | -15.23 (-5.01%) | 293.94 | 283.495 | 324,162 |
| PNFP | 96.03▼ | -0.44 (-0.46%) | 96.99 | 95.5101 | 1,407,848 |
| PODD | 143.90▲ | +4.93 (+3.55%) | 145.74 | 141.615 | 1,815,181 |
| POLA | 1.81▼ | -0.01 (-0.55%) | 1.92 | 1.76 | 160,337 |
| POW | 30.34▼ | -1.47 (-4.62%) | 32.0572 | 30.07 | 111,547 |
| PR | 19.18▲ | +0.18 (+0.95%) | 19.39 | 18.84 | 11,428,413 |
| PRAX | 305.37▲ | +1.98 (+0.65%) | 307.66 | 296.36 | 509,571 |
| PRCT | 20.60▼ | -0.46 (-2.18%) | 21.47 | 19.94 | 2,025,868 |
| PRTH | 7.05▼ | -0.02 (-0.28%) | 7.22 | 6.90 | 457,421 |
| PSCE | 56.15▼ | -0.0381 (-0.07%) | 56.3899 | 55.7646 | 31,694 |
| PSN | 49.24▲ | +0.59 (+1.21%) | 50.26 | 48.99 | 1,269,605 |
| PSX | 170.34▲ | +1.93 (+1.15%) | 171.81 | 166.9554 | 2,437,026 |
| PTN | 11.21▼ | -0.56 (-4.76%) | 12.175 | 11.00 | 16,254 |
| PTY | 11.76▲ | +0.07 (+0.60%) | 11.7873 | 11.63 | 1,194,988 |
| PYLD | 26.44▲ | +0.06 (+0.23%) | 26.45 | 26.40 | 4,720,410 |
| Q | 161.19▼ | -14.45 (-8.23%) | 167.13 | 160.0779 | 2,404,653 |
| QB | 46.2619▼ | -0.5731 (-1.22%) | 46.49 | 46.2619 | 6,201 |
| QBTS | 25.03▲ | +0.56 (+2.29%) | 26.71 | 23.98 | 46,483,561 |
| QBTZ | 3.69▼ | -0.18 (-4.65%) | 4.03 | 3.17 | 7,037,007 |
| QDF | 88.22▼ | -1.05 (-1.18%) | 88.6496 | 88.06 | 30,186 |
| QLD | 91.22▼ | -6.46 (-6.61%) | 93.8225 | 90.8101 | 5,532,242 |
| QQH | 82.58▼ | -3.58 (-4.16%) | 84.55 | 82.525 | 93,971 |