Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNW | 99.69▲ | +1.13 (+1.15%) | 100.54 | 98.19 | 1,599,676 |
| PSEC | 2.49▼ | -0.06 (-2.35%) | 2.56 | 2.49 | 5,152,946 |
| PSF | 19.05▼ | -0.31 (-1.60%) | 19.32 | 19.05 | 44,919 |
| PSI | 93.21▼ | -1.54 (-1.63%) | 95.1682 | 92.61 | 264,072 |
| PSO | 12.59▼ | -0.17 (-1.33%) | 12.76 | 12.58 | 1,348,147 |
| PTA | 18.21▼ | -0.40 (-2.15%) | 18.60 | 18.15 | 150,124 |
| PTY | 11.69▼ | -0.08 (-0.68%) | 11.74 | 11.58 | 1,654,329 |
| PWB | 123.28▼ | -2.11 (-1.68%) | 125.0583 | 122.97 | 76,071 |
| PXH | 26.07▼ | -0.11 (-0.42%) | 26.27 | 26.001 | 423,072 |
| PYPD | 4.28▼ | -0.04 (-0.93%) | 4.45 | 4.25 | 51,330 |
| QCMD | 28.595▲ | +0.73 (+2.62%) | 28.595 | 28.595 | 546 |
| QNTM | 4.77▲ | +0.94 (+24.54%) | 4.9799 | 3.51 | 423,451 |
| QQQ | 562.58▼ | -11.21 (-1.95%) | 571.02 | 561.57 | 82,702,240 |
| QQQX | 25.50▼ | -0.72 (-2.75%) | 26.19 | 25.45 | 170,464 |
| QSEA | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 3,986 |
| QYLD | 16.77▼ | -0.20 (-1.18%) | 16.94 | 16.73 | 13,859,685 |
| RAFE | 40.83▼ | -0.61 (-1.47%) | 41.33 | 40.715 | 19,193 |
| RAVI | 75.344▲ | +0.014 (+0.02%) | 75.3652 | 75.32 | 72,543 |
| RDTL | 12.20▼ | -1.21 (-9.02%) | 13.0399 | 11.901 | 694,987 |
| REE | 0.5836▲ | +0.0078 (+1.35%) | 0.65 | 0.52 | 49,219 |
| REKT | 20.007▲ | +0.947 (+4.97%) | 20.035 | 19.5201 | 10,119 |
| RFDI | 79.6603▼ | -0.4197 (-0.52%) | 80.40 | 79.5284 | 3,610 |
| RICK | 22.97▼ | -0.90 (-3.77%) | 23.71 | 22.45 | 92,291 |
| RIET | 8.775▼ | -0.16 (-1.79%) | 8.97 | 8.7501 | 85,409 |
| RILY | 6.79▼ | -0.36 (-5.03%) | 7.22 | 6.715 | 792,700 |
| RING | 74.09▲ | +2.68 (+3.75%) | 74.995 | 71.50 | 497,374 |
| RJF | 141.32▼ | -2.88 (-2.00%) | 144.09 | 139.51 | 1,689,133 |
| RRBI | 89.90▼ | -0.49 (-0.54%) | 90.54 | 88.405 | 69,575 |
| RUM | 4.71▼ | -0.28 (-5.61%) | 4.90 | 4.65 | 2,339,832 |
| RVSN | 8.43▲ | +0.63 (+8.08%) | 8.5021 | 7.31 | 46,195 |
| RWJ | 49.53▼ | -0.87 (-1.73%) | 50.1212 | 49.3301 | 101,037 |
| RWM | 16.57▲ | +0.29 (+1.78%) | 16.62 | 16.33 | 33,649,638 |
| RXRX | 2.94▼ | -0.21 (-6.67%) | 3.12 | 2.91 | 18,901,174 |
| SABS | 3.85▲ | +0.02 (+0.52%) | 3.93 | 3.77 | 808,550 |
| SAFT | 72.71▼ | -0.59 (-0.80%) | 73.27 | 72.43 | 95,020 |
| SAIA | 334.31▼ | -2.47 (-0.73%) | 335.18 | 327.04 | 647,035 |
| SBI | 7.55▼ | -0.05 (-0.66%) | 7.575 | 7.535 | 43,964 |
| SBIO | 48.36▼ | -1.54 (-3.09%) | 49.665 | 48.36 | 29,300 |
| SCHI | 22.44▼ | -0.04 (-0.18%) | 22.4801 | 22.40 | 4,012,769 |
| SCYB | 25.75▼ | -0.06 (-0.23%) | 25.78 | 25.70 | 1,424,680 |
| SDHC | 12.00▼ | -0.23 (-1.88%) | 12.455 | 11.93 | 214,466 |
| SDHY | 15.63▼ | -0.13 (-0.82%) | 15.8457 | 15.55 | 81,983 |
| SDS | 79.27▲ | +2.68 (+3.50%) | 79.50 | 77.25 | 5,182,221 |
| SEEM | 31.73▼ | -0.3124 (-0.97%) | 32.23 | 31.73 | 138,809 |
| SEG | 20.86▼ | -0.07 (-0.33%) | 20.975 | 20.59 | 85,853 |
| SGOV | 100.65▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 18,913,777 |
| SIFY | 12.90▼ | -0.41 (-3.08%) | 13.9972 | 12.70 | 73,460 |
| SILC | 20.79▼ | -0.50 (-2.35%) | 22.00 | 20.29 | 51,072 |
| SKBL | 2.95▼ | -0.26 (-8.10%) | 3.2852 | 2.92 | 179,055 |
| SKOR | 48.275▼ | -0.0153 (-0.03%) | 48.32 | 48.215 | 94,753 |
| SKYW | 89.66▼ | -4.32 (-4.60%) | 93.375 | 88.89 | 372,731 |
| SLNH | 0.6161▼ | -0.0945 (-13.30%) | 0.72 | 0.6004 | 3,294,226 |
| SLNO | 30.05▼ | -1.81 (-5.68%) | 32.365 | 29.47 | 1,723,905 |
| SLRC | 13.91▼ | -0.25 (-1.77%) | 14.22 | 13.885 | 389,693 |
| SLTY | 29.779▲ | +0.329 (+1.12%) | 29.81 | 29.46 | 28,788 |
| SMG | 60.65▼ | -1.54 (-2.48%) | 62.53 | 60.41 | 903,837 |
| SMH | 374.25▼ | -6.59 (-1.73%) | 381.309 | 373.015 | 10,881,899 |
| SMIZ | 36.36▼ | -0.3987 (-1.08%) | 36.685 | 36.16 | 36,709 |
| SMYY | 9.10▼ | -0.1754 (-1.89%) | 9.12 | 9.01 | 33,971 |
| SNAP | 3.93▼ | -0.08 (-2.00%) | 3.97 | 3.81 | 47,827,303 |
| SNBR | 2.04▼ | -0.22 (-9.73%) | 2.3591 | 1.975 | 1,380,042 |
| SND | 5.47▲ | +0.27 (+5.19%) | 5.50 | 5.17 | 503,616 |
| SNN | 31.64▼ | -0.63 (-1.95%) | 31.98 | 31.62 | 937,069 |
| SNX | 157.12▼ | -2.52 (-1.58%) | 159.04 | 156.975 | 658,352 |
| SOHU | 15.28▼ | -0.52 (-3.29%) | 15.735 | 15.19 | 33,384 |
| SOXL | 46.61▼ | -2.36 (-4.82%) | 49.38 | 45.96 | 97,893,594 |
| SPAB | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.35 | 3,765,275 |
| SPBO | 28.72▼ | -0.03 (-0.10%) | 28.7699 | 28.65 | 702,774 |
| SPDW | 44.27▼ | -0.29 (-0.65%) | 44.73 | 44.105 | 6,897,047 |
| SPE | 13.59▼ | -0.19 (-1.38%) | 13.80 | 13.43 | 58,485 |
| SPHB | 113.49▼ | -2.45 (-2.11%) | 115.06 | 113.09 | 506,749 |
| SPMB | 22.18▲ | +0.02 (+0.09%) | 22.2099 | 22.11 | 830,656 |
| SPPP | 14.67▲ | +0.54 (+3.82%) | 14.79 | 14.28 | 1,118,632 |
| SPXU | 61.42▲ | +3.04 (+5.21%) | 61.68 | 59.11 | 10,459,066 |
| SPYV | 55.59▼ | -0.70 (-1.24%) | 56.22 | 55.48 | 4,812,324 |
| SRAD | 17.15▼ | -0.85 (-4.72%) | 18.03 | 16.94 | 2,800,038 |
| SRFM | 1.10▼ | -0.10 (-8.33%) | 1.18 | 1.08 | 2,488,969 |
| SRI | 4.84▼ | -0.31 (-6.02%) | 5.26 | 4.84 | 259,459 |
| SRL | 7.39▼ | -0.41 (-5.26%) | 7.88 | 7.29 | 30,628 |
| STEP | 45.49▼ | -1.36 (-2.90%) | 45.98 | 44.48 | 1,697,559 |
| STEW | 16.60▼ | -0.355 (-2.09%) | 16.9208 | 16.55 | 97,358 |
| STKL | 6.46▼ | -0.01 (-0.15%) | 6.48 | 6.46 | 2,589,438 |
| STT | 122.52▼ | -3.14 (-2.50%) | 125.09 | 121.88 | 2,365,936 |
| STXE | 38.2284▼ | -0.1116 (-0.29%) | 38.71 | 38.06 | 12,393 |
| SUGP | 5.10▼ | -0.01 (-0.20%) | 5.10 | 4.8325 | 8,192 |
| TAP.A | 48.99▲ | +1.52 (+3.20%) | 48.99 | 48.99 | 292 |
| TAXF | 49.87▲ | +0.02 (+0.04%) | 49.95 | 49.64 | 67,212 |
| TAXX | 50.48▼ | -0.01 (-0.02%) | 50.50 | 50.41 | 37,117 |
| TBF | 24.57▲ | +0.16 (+0.66%) | 24.60 | 24.435 | 151,115 |
| TCBI | 92.67▼ | -2.01 (-2.12%) | 94.07 | 92.13 | 573,219 |
| TCBX | 37.19▼ | -0.49 (-1.30%) | 37.775 | 36.63 | 84,619 |
| TCPB | 50.45▼ | -0.0753 (-0.15%) | 50.54 | 50.405 | 24,517 |
| TCX | 16.06▼ | -0.27 (-1.65%) | 16.32 | 15.55 | 39,255 |
| TDG | 1,140.03▼ | -11.9099 (-1.03%) | 1,153.45 | 1,138.85 | 402,018 |
| TDTH | 0.2035▼ | -0.0107 (-5.00%) | 0.2211 | 0.20 | 304,765 |
| TEM | 42.62▼ | -2.91 (-6.39%) | 45.07 | 42.20 | 5,662,653 |
| TEO | 11.16▼ | -0.46 (-3.96%) | 11.535 | 10.56 | 293,504 |
| TFI | 45.10▲ | +0.03 (+0.07%) | 45.12 | 44.95 | 562,523 |
| TFX | 116.22▲ | +5.73 (+5.19%) | 117.12 | 113.35 | 1,097,177 |
| TIC | 6.57▼ | -0.54 (-7.59%) | 7.025 | 6.555 | 3,437,913 |