Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXST | 187.37▲ | +4.80 (+2.63%) | 189.58 | 181.90 | 356,305 |
| OAIM | 47.9239▲ | +0.4442 (+0.94%) | 50.31 | 47.50 | 24,800 |
| OAKM | 31.325▲ | +0.325 (+1.05%) | 31.53 | 31.145 | 195,831 |
| OBE | 11.70▲ | +0.09 (+0.78%) | 12.08 | 11.65 | 1,053,677 |
| OCUL | 11.73▲ | +0.72 (+6.54%) | 11.74 | 11.185 | 2,965,797 |
| ODD | 13.10▲ | +0.80 (+6.50%) | 13.16 | 12.22 | 821,794 |
| OFG | 51.61▼ | -1.44 (-2.71%) | 52.95 | 51.411 | 268,068 |
| OKYO | 1.51 | +0.00 (+0.00%) | 1.53 | 1.47 | 174,340 |
| OLB | 0.2809▲ | +0.0111 (+4.11%) | 0.3143 | 0.2601 | 304,023 |
| OMDA | 24.47▲ | +0.72 (+3.03%) | 24.675 | 23.77 | 1,774,005 |
| ONEG | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.015 | 54,829 |
| ONON | 31.26▲ | +0.23 (+0.74%) | 31.676 | 30.98 | 6,826,478 |
| OPBK | 15.26▼ | -0.29 (-1.86%) | 15.635 | 15.24 | 57,958 |
| OPHC | 10.10▲ | +0.07 (+0.70%) | 10.30 | 9.91 | 165,438 |
| OPTU | 0.8605▲ | +0.0244 (+2.92%) | 0.8693 | 0.8069 | 5,168,979 |
| ORCS | 30.0112▼ | -0.3053 (-1.01%) | 31.3501 | 29.584 | 77,356 |
| OSBC | 25.04▼ | -0.62 (-2.42%) | 25.74 | 25.02 | 513,816 |
| OSRH | 0.3731▼ | -0.0569 (-13.23%) | 0.5127 | 0.37 | 20,081,712 |
| OUNZ | 43.32▲ | +1.57 (+3.76%) | 43.365 | 42.70 | 717,792 |
| OVLY | 34.03▼ | -0.46 (-1.33%) | 35.28 | 33.88 | 30,941 |
| OWLS | 5.56▲ | +0.11 (+2.02%) | 5.5988 | 5.4062 | 24,505 |
| OWNB | 17.575▲ | +0.9471 (+5.70%) | 17.93 | 16.89 | 2,914 |
| OZK | 49.48▼ | -1.26 (-2.48%) | 51.09 | 49.34 | 1,363,401 |
| P | 112.00▼ | -5.06 (-4.32%) | 118.27 | 110.34 | 2,924,765 |
| PAMC | 54.4736▼ | -0.0964 (-0.18%) | 55.03 | 54.4736 | 2,955 |
| PASG | 4.51▼ | -0.01 (-0.22%) | 4.97 | 4.50 | 34,039 |
| PAX | 11.46▲ | +0.20 (+1.78%) | 11.60 | 11.31 | 1,203,486 |
| PBQQ | 31.78▲ | +0.055 (+0.17%) | 31.7985 | 31.63 | 22,706 |
| PBR | 18.54▲ | +0.36 (+1.98%) | 18.945 | 18.50 | 16,371,142 |
| PCEF | 20.48▲ | +0.06 (+0.29%) | 20.5885 | 20.43 | 130,386 |
| PCFI | 22.2847▲ | +0.0397 (+0.18%) | 22.31 | 22.2847 | 2,224 |
| PCN | 11.74▲ | +0.05 (+0.43%) | 11.79 | 11.70 | 407,896 |
| PCSG | 22.65▼ | -0.27 (-1.18%) | 22.65 | 22.65 | 300 |
| PEY | 25.25▲ | +0.17 (+0.68%) | 25.4899 | 25.15 | 302,562 |
| PGHY | 19.755▲ | +0.025 (+0.13%) | 19.80 | 19.72 | 47,948 |
| PHEQ | 35.0868▲ | +0.0168 (+0.05%) | 35.16 | 35.06 | 27,627 |
| PK | 15.83▲ | +0.46 (+2.99%) | 15.965 | 15.475 | 3,627,170 |
| PLG | 1.51▲ | +0.09 (+6.34%) | 1.56 | 1.47 | 1,150,001 |
| PLRX | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.16 | 680,135 |
| PLRZ | 11.19▲ | +0.83 (+8.01%) | 11.19 | 9.90 | 79,461 |
| PLUR | 1.76▲ | +0.13 (+7.98%) | 1.83 | 1.63 | 34,443 |
| PLYX | 2.16▲ | +0.07 (+3.35%) | 2.17 | 2.03 | 119,789 |
| PNI | 6.86▲ | +0.02 (+0.29%) | 6.90 | 6.85 | 60,053 |
| PPHC | 10.97▲ | +0.73 (+7.13%) | 11.7317 | 10.24 | 129,082 |
| PPIH | 26.50▲ | +0.17 (+0.65%) | 26.66 | 25.905 | 82,589 |
| PPL | 35.49▼ | -0.13 (-0.36%) | 35.99 | 35.165 | 7,441,125 |
| PRAX | 386.19▲ | +16.35 (+4.42%) | 392.45 | 365.6401 | 421,793 |
| PRLB | 82.08▼ | -2.80 (-3.30%) | 85.825 | 81.30 | 180,487 |
| PRLD | 5.78▲ | +0.03 (+0.52%) | 5.90 | 5.66 | 420,929 |
| PRMB | 23.65▲ | +0.21 (+0.90%) | 23.995 | 23.55 | 3,732,720 |
| PS | 39.81▼ | -0.10 (-0.25%) | 40.3479 | 37.67 | 162,836 |
| PSL | 115.2411▲ | +0.5698 (+0.50%) | 116.11 | 115.2411 | 2,002 |
| PSLV | 21.62▲ | +0.92 (+4.44%) | 21.67 | 21.12 | 8,060,646 |
| PSNY | 13.65▼ | -0.94 (-6.44%) | 14.795 | 13.50 | 174,984 |
| PSTP | 37.41▲ | +0.0371 (+0.10%) | 37.50 | 37.20 | 7,544 |
| Q | 126.04▼ | -7.54 (-5.64%) | 136.07 | 125.71 | 1,898,672 |
| QCRH | 101.14▼ | -2.77 (-2.67%) | 104.245 | 101.01 | 129,421 |
| QEMM | 80.8915▲ | +0.7796 (+0.97%) | 80.94 | 80.755 | 3,519 |
| QMOM | 75.5435▼ | -1.1552 (-1.51%) | 77.63 | 75.21 | 20,304 |
| QQQJ | 46.11▲ | +0.29 (+0.63%) | 46.35 | 45.875 | 158,462 |
| QTRX | 2.96▲ | +0.28 (+10.45%) | 2.985 | 2.73 | 844,981 |
| RAA | 30.3166▲ | +0.1664 (+0.55%) | 30.40 | 30.295 | 44,020 |
| RAMP | 37.71▲ | +0.28 (+0.75%) | 37.72 | 37.47 | 933,995 |
| RDAG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 50,422 |
| RDVT | 69.76▲ | +1.57 (+2.30%) | 70.07 | 66.3461 | 266,435 |
| RDWR | 27.05▼ | -1.06 (-3.77%) | 28.43 | 26.99 | 276,942 |
| RDY | 12.11▼ | -0.04 (-0.33%) | 12.215 | 11.99 | 2,915,515 |
| RECS | 45.25▲ | +0.14 (+0.31%) | 45.52 | 45.195 | 488,298 |
| REKR | 0.5968▼ | -0.0133 (-2.18%) | 0.6138 | 0.5841 | 1,866,862 |
| REPX | 37.42▼ | -0.29 (-0.77%) | 38.41 | 36.99 | 212,794 |
| REXR | 37.56▲ | +0.52 (+1.40%) | 38.155 | 37.20 | 2,580,369 |
| RFLR | 33.27▲ | +0.1063 (+0.32%) | 33.3985 | 33.24 | 12,741 |
| RGCO | 21.86▲ | +0.29 (+1.34%) | 21.91 | 21.54 | 18,776 |
| RIO | 100.44▲ | +3.75 (+3.88%) | 100.98 | 98.82 | 2,913,965 |
| RIV | 11.02▲ | +0.06 (+0.55%) | 11.05 | 10.97 | 116,459 |
| RMT | 14.24▼ | -0.02 (-0.14%) | 14.39 | 14.20 | 134,320 |
| RNW | 6.80▼ | -0.02 (-0.29%) | 6.84 | 6.80 | 2,735,094 |
| RPID | 1.70▲ | +0.14 (+8.97%) | 1.74 | 1.57 | 297,021 |
| RPRX | 61.73▲ | +2.04 (+3.42%) | 61.80 | 59.75 | 3,243,841 |
| RRGB | 9.51▼ | -0.70 (-6.86%) | 10.27 | 9.47 | 348,459 |
| RVSB | 5.09▼ | -0.05 (-0.97%) | 5.13 | 5.02 | 72,664 |
| RVTY | 119.45▲ | +5.70 (+5.01%) | 122.11 | 115.29 | 1,441,064 |
| SAFE | 15.20▲ | +0.40 (+2.70%) | 15.21 | 14.94 | 343,414 |
| SBAR | 25.84 | +0.00 (+0.00%) | 25.91 | 25.8051 | 124,155 |
| SBLK | 30.17▲ | +0.04 (+0.13%) | 30.90 | 30.03 | 1,542,299 |
| SBSI | 32.31▼ | -0.22 (-0.68%) | 32.9068 | 32.035 | 129,658 |
| SCHA | 34.97▼ | -0.05 (-0.14%) | 35.42 | 34.915 | 2,671,254 |
| SCHD | 35.09▲ | +0.58 (+1.68%) | 35.31 | 34.77 | 25,498,799 |
| SCHI | 22.29▲ | +0.08 (+0.36%) | 22.30 | 22.24 | 2,130,134 |
| SD | 14.17▼ | -0.18 (-1.25%) | 14.64 | 14.12 | 281,388 |
| SDEV | 1.00▲ | +0.0704 (+7.57%) | 1.20 | 0.96 | 158,763 |
| SEF | 29.4564▲ | +0.1764 (+0.60%) | 29.46 | 29.13 | 8,911 |
| SEI | 58.80▼ | -3.14 (-5.07%) | 62.51 | 55.80 | 3,668,406 |
| SELF | 5.41▼ | -0.03 (-0.55%) | 5.45 | 5.32 | 28,060 |
| SFST | 62.51▼ | -1.71 (-2.66%) | 64.925 | 62.19 | 120,812 |
| SGI | 66.02▲ | +2.13 (+3.33%) | 66.33 | 64.56 | 2,515,960 |
| SGOV | 100.59▲ | +0.02 (+0.02%) | 100.59 | 100.58 | 19,779,866 |
| SGRT | 31.915▼ | -0.995 (-3.02%) | 33.07 | 31.7642 | 45,633 |
| SGRY | 13.60▼ | -0.64 (-4.49%) | 14.53 | 13.58 | 1,900,215 |
| SHEN | 12.15▼ | -0.02 (-0.16%) | 12.34 | 12.07 | 576,308 |