Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGDX | 22.323▼ | -0.251 (-1.11%) | 22.323 | 22.26 | 6,700 |
| LIEN | 10.26▲ | +0.07 (+0.69%) | 10.33 | 10.156 | 29,713 |
| LION | 6.64 | +0.00 (+0.00%) | 6.84 | 6.47 | 2,467,500 |
| LIVE | 10.66▼ | -0.43 (-3.88%) | 11.04 | 10.39 | 8,200 |
| LIVN | 53.64▼ | -1.72 (-3.11%) | 56.15 | 53.58 | 607,789 |
| LLYVK | 81.14▼ | -2.45 (-2.93%) | 84.55 | 80.63 | 319,800 |
| LMUB | 50.72▲ | +0.079 (+0.16%) | 50.76 | 50.69 | 1,500 |
| LNG | 215.21▲ | +0.02 (+0.01%) | 217.81 | 214.11 | 2,121,702 |
| LODE | 3.24▲ | +0.27 (+9.09%) | 3.335 | 2.90 | 1,609,465 |
| LPL | 4.37▼ | -0.10 (-2.24%) | 4.40 | 4.31 | 879,400 |
| LYEL | 17.42▲ | +0.49 (+2.89%) | 18.80 | 16.99 | 34,539 |
| LYTS | 17.62▼ | -0.78 (-4.24%) | 18.37 | 17.59 | 191,735 |
| LZB | 29.34▼ | -1.02 (-3.36%) | 30.5699 | 29.305 | 453,807 |
| MARA | 11.51▼ | -0.48 (-4.00%) | 12.27 | 11.10 | 52,708,853 |
| MARO | 10.33▼ | -0.56 (-5.14%) | 10.94 | 9.98 | 257,205 |
| MARW | 33.665▼ | -0.0989 (-0.29%) | 33.78 | 33.58 | 6,500 |
| MAXI | 17.752▼ | -1.118 (-5.92%) | 19.18 | 17.50 | 84,700 |
| MCK | 855.23▲ | +13.14 (+1.56%) | 855.58 | 843.02 | 743,700 |
| MDXH | 3.21▼ | -0.43 (-11.81%) | 3.62 | 3.21 | 297,292 |
| MEI | 7.18▲ | +0.17 (+2.43%) | 7.33 | 6.9573 | 316,173 |
| MGC | 245.47▼ | -1.96 (-0.79%) | 248.17 | 244.23 | 137,171 |
| MGV | 137.15▼ | -1.33 (-0.96%) | 138.79 | 136.80 | 256,289 |
| MH | 15.27▼ | -0.46 (-2.92%) | 15.875 | 15.04 | 667,979 |
| MHD | 11.71▼ | -0.01 (-0.09%) | 11.77 | 11.70 | 171,400 |
| MHF | 7.05▼ | -0.01 (-0.14%) | 7.10 | 7.00 | 86,500 |
| MHK | 103.98▼ | -2.98 (-2.79%) | 106.96 | 103.55 | 895,859 |
| MIMI | 0.49▼ | -0.08 (-14.04%) | 0.56 | 0.45 | 1,130,900 |
| MIND | 11.07▼ | -0.82 (-6.90%) | 11.89 | 10.7601 | 367,856 |
| MINO | 45.56▲ | +0.03 (+0.07%) | 45.65 | 45.53 | 67,600 |
| MLGO | 6.51▼ | -0.22 (-3.27%) | 7.00 | 6.3801 | 236,079 |
| MMA | 1.16▼ | -0.25 (-17.73%) | 1.41 | 1.075 | 433,270 |
| MO | 58.13▼ | -0.06 (-0.10%) | 58.485 | 57.92 | 9,692,506 |
| MOB | 7.00▼ | -0.09 (-1.27%) | 7.35 | 6.62 | 499,133 |
| MOG.A | 195.97▼ | -5.45 (-2.71%) | 201.415 | 194.92 | 149,177 |
| MOO | 70.71▼ | -1.46 (-2.02%) | 71.80 | 70.71 | 52,930 |
| MORT | 10.28▼ | -0.13 (-1.25%) | 10.4535 | 10.28 | 685,464 |
| MOS | 24.52▼ | -1.53 (-5.87%) | 26.01 | 24.48 | 7,404,165 |
| MQ | 4.72▼ | -0.16 (-3.28%) | 4.90 | 4.72 | 6,269,180 |
| MRCC | 6.21▼ | -0.25 (-3.87%) | 6.519 | 6.17 | 91,660 |
| MRTN | 9.51▼ | -0.21 (-2.16%) | 9.72 | 9.455 | 907,616 |
| MSCI | 557.93▼ | -7.22 (-1.28%) | 570.48 | 556.06 | 674,200 |
| MTH | 64.56▼ | -2.18 (-3.27%) | 66.50 | 64.37 | 974,345 |
| MTX | 57.23▲ | +0.01 (+0.02%) | 57.69 | 56.76 | 207,665 |
| MUFG | 15.42▼ | -0.37 (-2.34%) | 15.68 | 15.36 | 4,048,400 |
| MUJ | 11.72▼ | -0.09 (-0.76%) | 11.81 | 11.72 | 119,600 |
| MUU | 81.38▼ | -3.38 (-3.99%) | 93.89 | 79.60 | 1,464,736 |
| MYFW | 22.99▼ | -0.85 (-3.57%) | 23.85 | 22.4939 | 28,894 |
| MYGN | 6.66▼ | -0.05 (-0.75%) | 6.89 | 6.485 | 1,231,073 |
| MZTI | 168.07▼ | -3.19 (-1.86%) | 171.85 | 167.97 | 141,347 |
| NAIL | 47.76▼ | -4.99 (-9.46%) | 52.27 | 47.69 | 1,513,606 |
| NAVI | 11.34▼ | -0.73 (-6.05%) | 12.00 | 11.315 | 792,269 |
| NAZ | 11.88▲ | +0.07 (+0.59%) | 11.95 | 11.79 | 25,700 |
| NBIS | 85.98▲ | +2.44 (+2.92%) | 89.65 | 83.59 | 23,478,713 |
| NBN | 81.73▼ | -3.63 (-4.25%) | 84.85 | 80.925 | 68,818 |
| NBXG | 14.23▼ | -0.29 (-2.00%) | 14.5699 | 14.20 | 188,813 |
| NCI | 1.02▲ | +0.02 (+2.00%) | 1.03 | 0.92 | 28,800 |
| NCIQ | 24.0321▼ | -0.6669 (-2.70%) | 25.01 | 23.88 | 36,441 |
| NCPL | 1.737▼ | -0.073 (-4.03%) | 1.8899 | 1.66 | 81,252 |
| NCV | 14.82▼ | -0.22 (-1.46%) | 15.09 | 14.71 | 117,800 |
| NDMO | 10.60▼ | -0.03 (-0.28%) | 10.635 | 10.48 | 172,300 |
| NEE | 85.75▲ | +1.87 (+2.23%) | 85.77 | 83.69 | 11,604,000 |
| NEOG | 6.42▲ | +0.03 (+0.47%) | 6.54 | 6.27 | 4,717,010 |
| NEWP | 2.32▼ | -0.12 (-4.92%) | 2.44 | 2.30 | 1,052,099 |
| NFTY | 59.22▼ | -0.12 (-0.20%) | 59.58 | 58.96 | 24,300 |
| NGG | 77.94▲ | +0.56 (+0.72%) | 78.06 | 77.47 | 765,900 |
| NKE | 62.90▼ | -1.27 (-1.98%) | 63.54 | 62.26 | 17,059,000 |
| NMRK | 15.74▼ | -0.68 (-4.14%) | 16.56 | 15.68 | 1,395,297 |
| NNY | 8.44▼ | -0.02 (-0.24%) | 8.53 | 8.38 | 35,700 |
| NOC | 563.03▲ | +5.03 (+0.90%) | 563.08 | 556.29 | 913,005 |
| NRDS | 13.70▼ | -0.28 (-2.00%) | 14.24 | 13.645 | 702,618 |
| NREF | 13.91▼ | -0.12 (-0.86%) | 14.269 | 13.91 | 66,845 |
| NTIP | 1.43 | +0.00 (+0.00%) | 1.49 | 1.43 | 9,100 |
| NUE | 148.67▲ | +0.89 (+0.60%) | 151.19 | 146.10 | 1,655,000 |
| NUS | 9.51▼ | -0.11 (-1.14%) | 9.91 | 9.46 | 502,400 |
| NUTX | 103.95▼ | -3.16 (-2.95%) | 109.50 | 103.23 | 134,538 |
| NVDU | 126.56▼ | -5.05 (-3.84%) | 129.82 | 123.45 | 775,500 |
| NVRI | 13.41▲ | +0.03 (+0.22%) | 13.68 | 13.36 | 1,263,743 |
| NWBI | 11.37▼ | -0.40 (-3.40%) | 11.775 | 11.33 | 1,009,065 |
| NWE | 65.22▲ | +0.11 (+0.17%) | 66.12 | 64.88 | 497,600 |
| NYF | 53.60▲ | +0.10 (+0.19%) | 53.62 | 53.57 | 93,463 |
| OACP | 23.055▼ | -0.004 (-0.02%) | 23.07 | 23.04 | 33,400 |
| OC | 99.13▼ | -2.70 (-2.65%) | 102.10 | 99.13 | 1,569,563 |
| ODD | 37.20▼ | -1.53 (-3.95%) | 39.40 | 37.17 | 962,427 |
| ONEQ | 89.37▼ | -0.68 (-0.76%) | 90.70 | 88.75 | 331,777 |
| ONIT | 41.44▼ | -1.745 (-4.04%) | 43.48 | 41.20 | 36,155 |
| OPEN | 7.84▼ | -0.28 (-3.45%) | 8.14 | 7.49 | 155,471,095 |
| OPFI | 9.32▼ | -0.51 (-5.19%) | 10.15 | 9.275 | 936,776 |
| OPTX | 1.58▼ | -0.38 (-19.39%) | 1.98 | 1.5274 | 263,450 |
| OTIS | 88.07▼ | -0.70 (-0.79%) | 88.91 | 87.695 | 2,556,582 |
| OUNZ | 38.90▼ | -0.43 (-1.09%) | 39.28 | 38.58 | 2,018,370 |
| OUT | 21.56▼ | -0.52 (-2.36%) | 22.08 | 21.275 | 2,130,019 |
| PAYC | 164.09▼ | -2.03 (-1.22%) | 168.82 | 163.20 | 847,700 |
| PCRB | 49.421▲ | +0.026 (+0.05%) | 49.45 | 49.4001 | 19,500 |
| PCRX | 23.88▲ | +0.10 (+0.42%) | 24.92 | 23.63 | 755,127 |
| PDCC | 15.65▼ | -0.125 (-0.79%) | 15.95 | 15.65 | 4,000 |
| PEBK | 29.71▼ | -0.83 (-2.72%) | 30.48 | 29.71 | 9,030 |
| PEBO | 28.43▼ | -0.63 (-2.17%) | 29.2019 | 28.32 | 201,529 |
| PEW | 3.76▼ | -0.02 (-0.53%) | 3.96 | 3.705 | 608,577 |
| PFBC | 89.69▼ | -1.55 (-1.70%) | 91.83 | 89.29 | 86,356 |
| PFD | 11.72▼ | -0.04 (-0.34%) | 11.79 | 11.67 | 39,500 |