Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KORU | 751.34▼ | -168.54 (-18.32%) | 784.48 | 720.00 | 891,352 |
| KRMN | 62.77▼ | -3.25 (-4.92%) | 64.20 | 61.08 | 2,237,604 |
| KRO | 6.75▼ | -0.56 (-7.66%) | 7.11 | 6.725 | 343,876 |
| KRYS | 306.29▼ | -10.01 (-3.16%) | 314.05 | 306.00 | 316,337 |
| KT | 19.58▼ | -0.13 (-0.66%) | 19.83 | 19.58 | 1,198,363 |
| KTB | 61.76▼ | -1.92 (-3.02%) | 64.355 | 61.69 | 688,591 |
| KTTA | 0.7801▼ | -0.0141 (-1.78%) | 0.815 | 0.7801 | 547,769 |
| KURA | 9.22▼ | -0.52 (-5.34%) | 9.785 | 9.17 | 1,516,361 |
| LADR | 9.89▼ | -0.12 (-1.20%) | 9.98 | 9.855 | 914,075 |
| LBRT | 32.95▼ | -0.40 (-1.20%) | 33.4211 | 32.3719 | 4,034,351 |
| LDOS | 123.69▼ | -1.86 (-1.48%) | 127.70 | 122.79 | 1,188,178 |
| LDRX | 35.6282▼ | -0.4396 (-1.22%) | 35.82 | 35.625 | 6,952 |
| LEDS | 2.02▼ | -0.35 (-14.77%) | 2.34 | 2.00 | 58,209 |
| LENZ | 7.34▲ | +0.05 (+0.69%) | 7.41 | 6.86 | 994,250 |
| LFWD | 6.70▲ | +0.105 (+1.59%) | 6.70 | 6.10 | 8,989 |
| LGIH | 40.41▼ | -3.31 (-7.57%) | 43.39 | 40.38 | 490,041 |
| LGN | 84.30▼ | -4.70 (-5.28%) | 86.3207 | 80.92 | 2,503,244 |
| LGOV | 21.09▼ | -0.32 (-1.49%) | 21.2619 | 21.09 | 164,310 |
| LIEN | 9.70▼ | -0.13 (-1.32%) | 9.93 | 9.70 | 80,651 |
| LILA | 7.18▼ | -0.38 (-5.03%) | 7.53 | 7.15 | 315,144 |
| LIN | 506.11▼ | -5.54 (-1.08%) | 517.005 | 504.13 | 2,155,448 |
| LIT | 84.08▼ | -2.87 (-3.30%) | 84.60 | 83.68 | 522,251 |
| LMFA | 0.2306▼ | -0.0249 (-9.75%) | 0.2415 | 0.2273 | 449,933 |
| LMNR | 13.01▼ | -0.30 (-2.25%) | 13.36 | 12.91 | 73,724 |
| LNG | 241.84▲ | +0.76 (+0.32%) | 248.16 | 241.07 | 2,681,945 |
| LNT | 70.90▼ | -1.55 (-2.14%) | 72.45 | 70.89 | 2,626,996 |
| LNTH | 93.91▼ | -2.76 (-2.86%) | 96.68 | 93.285 | 913,092 |
| LPRE | 28.0072▼ | -0.4028 (-1.42%) | 28.115 | 27.99 | 17,196 |
| LPRO | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.76 | 839,922 |
| LSCC | 120.11▼ | -4.74 (-3.80%) | 122.70 | 119.50 | 2,367,820 |
| LTC | 37.91▼ | -0.42 (-1.10%) | 38.34 | 37.86 | 333,088 |
| LUCK | 8.20▲ | +0.06 (+0.74%) | 8.38 | 7.895 | 76,507 |
| LYG | 5.05▼ | -0.11 (-2.13%) | 5.08 | 5.03 | 21,267,292 |
| MAIN | 50.45▼ | -0.24 (-0.47%) | 51.50 | 50.05 | 871,012 |
| MARO | 6.33▼ | -0.29 (-4.38%) | 6.50 | 6.1601 | 385,110 |
| MAS | 65.14▼ | -3.12 (-4.57%) | 67.68 | 64.96 | 3,198,739 |
| MBSX | 26.97▲ | +0.815 (+3.12%) | 27.99 | 26.97 | 1,260 |
| MCD | 276.39▲ | +1.42 (+0.52%) | 277.50 | 275.03 | 3,820,770 |
| MDLN | 36.19▼ | -2.71 (-6.97%) | 39.39 | 36.13 | 7,378,823 |
| MDT | 76.15▼ | -0.82 (-1.07%) | 77.38 | 75.85 | 9,126,497 |
| MDU | 22.14▼ | -0.43 (-1.91%) | 22.62 | 22.13 | 1,433,952 |
| MDY | 659.29▼ | -10.90 (-1.63%) | 665.13 | 658.23 | 657,707 |
| MEDX | 32.717▼ | -0.4113 (-1.24%) | 32.74 | 32.65 | 1,255 |
| MELI | 1,546.81▼ | -60.56 (-3.77%) | 1,594.05 | 1,538.105 | 617,130 |
| MERC | 0.94▲ | +0.0062 (+0.66%) | 0.9998 | 0.8801 | 714,381 |
| MET | 79.78▲ | +0.60 (+0.76%) | 79.85 | 78.25 | 3,070,944 |
| METC | 14.505▼ | -0.685 (-4.51%) | 14.99 | 14.0892 | 1,699,694 |
| MFG | 8.69▼ | -0.17 (-1.92%) | 8.8193 | 8.59 | 4,227,850 |
| MGY | 29.56▲ | +0.75 (+2.60%) | 29.585 | 28.86 | 2,157,006 |
| MIAX | 56.16▼ | -0.68 (-1.20%) | 57.14 | 55.17 | 1,232,588 |
| MINO | 45.07▼ | -0.20 (-0.44%) | 45.15 | 44.97 | 137,843 |
| MITK | 14.26▲ | +0.69 (+5.08%) | 14.68 | 13.5197 | 1,317,288 |
| MKTX | 138.45▼ | -2.06 (-1.47%) | 142.93 | 138.44 | 537,411 |
| MLAB | 96.47▼ | -4.03 (-4.01%) | 100.42 | 95.3301 | 139,289 |
| MMD | 15.05▼ | -0.20 (-1.31%) | 15.11 | 15.00 | 75,562 |
| MMI | 28.18▼ | -0.75 (-2.59%) | 28.6799 | 28.11 | 207,474 |
| MMIN | 23.82▼ | -0.17 (-0.71%) | 23.93 | 23.77 | 124,286 |
| MMTM | 313.84▼ | -1.705 (-0.54%) | 314.82 | 313.84 | 1,285 |
| MNDO | 0.92▼ | -0.0054 (-0.58%) | 0.9389 | 0.92 | 47,816 |
| MNSO | 14.15▼ | -0.48 (-3.28%) | 14.27 | 14.11 | 431,481 |
| MNST | 87.09▲ | +1.27 (+1.48%) | 87.905 | 85.88 | 6,147,700 |
| MNTN | 7.78▼ | -0.11 (-1.39%) | 8.0299 | 7.67 | 794,401 |
| MO | 73.09▲ | +0.68 (+0.94%) | 73.14 | 72.24 | 10,382,799 |
| MPAA | 10.96▼ | -0.42 (-3.69%) | 11.49 | 10.845 | 67,710 |
| MPV | 16.76▼ | -0.23 (-1.35%) | 16.90 | 16.6514 | 16,587 |
| MPWR | 1,550.02▼ | -63.95 (-3.96%) | 1,587.74 | 1,548.84 | 684,958 |
| MRAM | 37.57▼ | -3.06 (-7.53%) | 40.00 | 36.2301 | 4,379,209 |
| MRK | 111.38▼ | -2.03 (-1.79%) | 113.93 | 110.94 | 10,028,211 |
| MRLN | 6.61▼ | -0.45 (-6.37%) | 7.03 | 6.365 | 1,656,298 |
| MSDL | 15.24▲ | +0.03 (+0.20%) | 15.40 | 15.19 | 760,155 |
| MSGM | 4.50 | +0.00 (+0.00%) | 4.55 | 4.36 | 71,191 |
| MSI | 393.28▼ | -6.05 (-1.52%) | 400.08 | 391.31 | 1,176,417 |
| MSOS | 4.41▼ | -0.43 (-8.88%) | 4.80 | 4.345 | 11,526,785 |
| MSTR | 177.42▼ | -9.55 (-5.11%) | 182.23 | 173.61 | 19,567,013 |
| MT | 60.15▼ | -3.63 (-5.69%) | 61.185 | 59.895 | 1,998,673 |
| MTLS | 5.68▼ | -0.19 (-3.24%) | 5.76 | 5.61 | 111,793 |
| MTNB | 0.561▼ | -0.0111 (-1.94%) | 0.6005 | 0.56 | 38,705 |
| MTUS | 17.87▼ | -0.40 (-2.19%) | 18.18 | 17.73 | 255,805 |
| MTX | 76.28▼ | -4.37 (-5.42%) | 79.74 | 76.03 | 208,690 |
| MTYY | 4.4007▼ | -0.1393 (-3.07%) | 4.42 | 4.37 | 19,680 |
| MUSA | 561.68▼ | -14.52 (-2.52%) | 586.99 | 558.15 | 354,751 |
| MUX | 22.81▼ | -2.04 (-8.21%) | 23.43 | 22.14 | 1,070,875 |
| MXCT | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.01 | 1,017,166 |
| MYGN | 3.58▼ | -0.04 (-1.10%) | 3.756 | 3.57 | 1,641,122 |
| NANR | 82.85▼ | -1.6247 (-1.92%) | 83.38 | 82.33 | 40,937 |
| NATL | 44.55▼ | -0.51 (-1.13%) | 44.90 | 44.315 | 1,117,893 |
| NATR | 22.22▼ | -0.06 (-0.27%) | 22.83 | 21.91 | 99,228 |
| NAVN | 18.46▼ | -0.06 (-0.32%) | 19.26 | 18.20 | 3,428,103 |
| NBIG | 28.74▼ | -0.46 (-1.58%) | 31.20 | 26.66 | 1,310,854 |
| NCLH | 15.52▼ | -0.41 (-2.57%) | 15.90 | 15.4533 | 23,608,073 |
| NEA | 11.31▼ | -0.22 (-1.91%) | 11.39 | 11.29 | 965,920 |
| NEU | 682.84▼ | -10.05 (-1.45%) | 701.4199 | 673.29 | 110,332 |
| NEXT | 9.12▲ | +0.20 (+2.24%) | 9.24 | 8.9617 | 4,513,078 |
| NGVC | 28.39▼ | -0.47 (-1.63%) | 29.46 | 28.375 | 126,670 |
| NGVT | 67.58▼ | -3.79 (-5.31%) | 70.13 | 67.41 | 214,278 |
| NJR | 57.33▼ | -0.47 (-0.81%) | 57.87 | 56.95 | 571,263 |
| NKE | 41.88▼ | -0.14 (-0.33%) | 42.775 | 41.835 | 26,110,740 |
| NKTR | 70.62▼ | -3.71 (-4.99%) | 73.81 | 69.38 | 1,272,625 |
| NMRK | 14.37▼ | -0.42 (-2.84%) | 14.686 | 14.17 | 1,620,299 |
| NMT | 12.90▼ | -0.45 (-3.37%) | 13.01 | 12.87 | 26,420 |