Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTC | 40.32▼ | -0.30 (-0.74%) | 40.60 | 40.17 | 527,049 |
| LTCC | 11.915▼ | -0.0676 (-0.56%) | 11.92 | 11.74 | 11,828 |
| LTRN | 2.03▼ | -0.04 (-1.93%) | 2.09 | 2.00 | 107,965 |
| LXP | 60.71▲ | +0.02 (+0.03%) | 60.89 | 60.67 | 989,221 |
| LYB | 65.08▲ | +1.41 (+2.21%) | 65.95 | 64.27 | 4,146,566 |
| LYTS | 19.59▼ | -0.12 (-0.61%) | 19.96 | 19.28 | 423,813 |
| LZM | 4.63▲ | +0.29 (+6.68%) | 4.66 | 4.29 | 412,377 |
| MA | 589.31▼ | -5.99 (-1.01%) | 595.1793 | 588.40 | 3,149,367 |
| MADE | 35.6089▼ | -0.1411 (-0.39%) | 35.67 | 35.5099 | 17,672 |
| MAGG | 19.7943▼ | -0.0357 (-0.18%) | 19.7943 | 19.78 | 1,944 |
| MAGN | 12.56▲ | +0.16 (+1.29%) | 12.71 | 12.12 | 450,554 |
| MANU | 21.76▼ | -0.34 (-1.54%) | 22.31 | 21.73 | 340,200 |
| MATW | 20.77▼ | -0.16 (-0.76%) | 20.95 | 20.62 | 714,345 |
| MAYS | 42.60▲ | +0.30 (+0.71%) | 42.60 | 42.20 | 2,593 |
| MBGL | 20.30▲ | +0.06 (+0.30%) | 20.58 | 20.04 | 4,256,873 |
| MBX | 61.60▼ | -1.40 (-2.22%) | 63.04 | 59.47 | 518,298 |
| MCBS | 34.82▼ | -0.32 (-0.91%) | 35.335 | 34.76 | 89,284 |
| MCO | 504.64▼ | -10.31 (-2.00%) | 511.94 | 502.61 | 849,862 |
| MDLN | 35.03▼ | -0.25 (-0.71%) | 35.63 | 34.71 | 8,414,076 |
| MEDI | 34.24▲ | +0.33 (+0.97%) | 34.2499 | 33.74 | 4,487 |
| MEDP | 593.99▼ | -6.66 (-1.11%) | 597.62 | 583.1575 | 346,442 |
| MFEM | 28.7384▼ | -0.0215 (-0.07%) | 28.83 | 28.61 | 17,761 |
| MFUS | 65.9818▼ | -0.1882 (-0.28%) | 66.19 | 65.83 | 19,704 |
| MGTX | 13.81▼ | -0.01 (-0.07%) | 14.01 | 13.3901 | 715,708 |
| MHD | 11.50▲ | +0.10 (+0.88%) | 11.50 | 11.3883 | 332,644 |
| MHK | 128.25▼ | -1.64 (-1.26%) | 129.79 | 127.57 | 953,320 |
| MICC | 20.42▲ | +0.24 (+1.19%) | 20.68 | 20.27 | 933,705 |
| MKC.V | 54.20▼ | -0.6609 (-1.20%) | 54.93 | 53.685 | 5,571 |
| MKTW | 18.00▼ | -0.005 (-0.03%) | 18.81 | 17.95 | 13,037 |
| MLP | 15.84▲ | +0.08 (+0.51%) | 16.23 | 15.75 | 22,121 |
| MMSD | 25.18▼ | -0.16 (-0.63%) | 25.21 | 25.18 | 14,795 |
| MNRS | 32.5356▲ | +0.2013 (+0.62%) | 32.5356 | 31.935 | 6,755 |
| MO | 68.48▼ | -0.17 (-0.25%) | 69.10 | 67.935 | 10,942,773 |
| MOB | 5.54 | +0.00 (+0.00%) | 5.90 | 5.45 | 144,766 |
| MRK | 147.76▼ | -0.59 (-0.40%) | 148.689 | 145.95 | 11,125,663 |
| MRP | 30.42▼ | -0.19 (-0.62%) | 30.63 | 30.19 | 1,076,977 |
| MRSH | 189.80▼ | -2.84 (-1.47%) | 192.66 | 189.49 | 2,298,499 |
| MRSK | 39.51▼ | -0.1542 (-0.39%) | 39.57 | 39.39 | 18,637 |
| MRX | 72.48▼ | -0.36 (-0.49%) | 73.1522 | 69.96 | 675,384 |
| MSEX | 58.00▼ | -0.49 (-0.84%) | 58.43 | 56.83 | 148,245 |
| MSGE | 77.69▼ | -0.61 (-0.78%) | 79.48 | 77.53 | 330,865 |
| MSGS | 384.73▼ | -4.61 (-1.18%) | 391.34 | 383.06 | 227,894 |
| MSI | 485.30▼ | -0.70 (-0.14%) | 488.75 | 484.11 | 1,141,042 |
| MSM | 118.88▼ | -0.32 (-0.27%) | 120.03 | 118.20 | 618,769 |
| MSTR | 132.94▲ | +5.63 (+4.42%) | 133.38 | 125.7407 | 23,840,659 |
| MTN | 136.91▼ | -5.02 (-3.54%) | 142.00 | 136.53 | 614,966 |
| MTUS | 19.52▼ | -0.05 (-0.26%) | 19.67 | 19.33 | 381,765 |
| MTZ | 239.78▼ | -1.22 (-0.51%) | 242.70 | 235.50 | 1,576,838 |
| MULT | 24.9604▼ | -0.014 (-0.06%) | 24.9604 | 24.93 | 211 |
| MUNI | 51.62▼ | -0.05 (-0.10%) | 51.62 | 51.50 | 376,050 |
| MUST | 20.08▼ | -0.02 (-0.10%) | 20.16 | 20.06 | 157,372 |
| MUX | 20.16▼ | -0.26 (-1.27%) | 20.40 | 19.9146 | 1,051,506 |
| MWA | 24.14▼ | -0.24 (-0.98%) | 24.5526 | 24.04 | 898,356 |
| MYFW | 30.97▲ | +0.24 (+0.78%) | 31.00 | 30.54 | 55,153 |
| MYRG | 291.42▼ | -3.00 (-1.02%) | 296.00 | 289.00 | 352,227 |
| MZTI | 112.65▼ | -2.19 (-1.91%) | 115.86 | 112.60 | 393,881 |
| MZZ | 6.07▲ | +0.0599 (+1.00%) | 6.10 | 6.01 | 17,644 |
| NACP | 60.06▼ | -0.006 (-0.01%) | 60.06 | 59.89 | 3,050 |
| NAKA | 7.49▲ | +0.05 (+0.67%) | 7.59 | 7.23 | 189,778 |
| NBHC | 41.29▲ | +0.07 (+0.17%) | 41.39 | 40.575 | 409,053 |
| NBTB | 51.42▼ | -0.13 (-0.25%) | 51.60 | 50.96 | 356,329 |
| NCEL | 3.275▲ | +0.085 (+2.66%) | 3.40 | 3.23 | 13,594 |
| NDIV | 35.436▲ | +0.451 (+1.29%) | 35.5424 | 35.065 | 13,207 |
| NEA | 11.25▲ | +0.02 (+0.18%) | 11.25 | 11.18 | 962,574 |
| NEON | 0.8851▼ | -0.0109 (-1.22%) | 0.9419 | 0.8729 | 119,255 |
| NEXT | 7.54▲ | +0.19 (+2.59%) | 7.74 | 7.375 | 3,163,867 |
| NIPG | 14.35▲ | +0.79 (+5.83%) | 14.90 | 13.00 | 68,764 |
| NKX | 12.05 | +0.00 (+0.00%) | 12.07 | 12.01 | 165,380 |
| NML | 10.75▲ | +0.24 (+2.28%) | 10.7611 | 10.53 | 168,726 |
| NN | 15.87▲ | +0.51 (+3.32%) | 15.97 | 14.80 | 3,255,119 |
| NNN | 45.20▼ | -0.47 (-1.03%) | 45.65 | 45.09 | 1,264,862 |
| NOA | 13.39▲ | +0.26 (+1.98%) | 13.475 | 13.16 | 66,508 |
| NOW | 147.99▲ | +3.28 (+2.27%) | 149.60 | 141.69 | 26,010,204 |
| NPCT | 9.68▼ | -0.02 (-0.21%) | 9.69 | 9.60 | 130,354 |
| NPK | 151.71▼ | -0.91 (-0.60%) | 155.20 | 150.01 | 101,234 |
| NPV | 10.47▼ | -0.02 (-0.19%) | 10.48 | 10.40 | 104,196 |
| NTB | 58.88▼ | -0.42 (-0.71%) | 59.475 | 58.68 | 206,026 |
| NTR | 75.53▲ | +2.02 (+2.75%) | 75.95 | 74.50 | 2,718,642 |
| NUGY | 12.7617▼ | -0.14 (-1.09%) | 12.89 | 12.70 | 9,269 |
| NVD | 3.93▼ | -0.12 (-2.96%) | 4.11 | 3.91 | 95,701,861 |
| NVDS | 18.71▼ | -0.44 (-2.30%) | 19.3052 | 18.67 | 410,967 |
| NVG | 12.15▼ | -0.05 (-0.41%) | 12.18 | 12.10 | 568,083 |
| NWBI | 15.29▼ | -0.05 (-0.33%) | 15.38 | 15.24 | 1,037,285 |
| NWS | 34.41▼ | -0.44 (-1.26%) | 34.87 | 34.37 | 1,207,096 |
| NX | 19.22▼ | -0.20 (-1.03%) | 19.25 | 18.91 | 291,381 |
| NXG | 55.98▼ | -0.31 (-0.55%) | 55.9999 | 55.05 | 118,095 |
| NXP | 14.22▲ | +0.01 (+0.07%) | 14.27 | 14.21 | 174,811 |
| NYSX | 126.41▼ | -0.051 (-0.04%) | 126.43 | 126.041 | 5,642 |
| OAKI | 27.2461▼ | -0.1204 (-0.44%) | 27.28 | 27.20 | 5,103 |
| OCFC | 18.84▼ | -0.04 (-0.21%) | 18.95 | 18.71 | 1,118,744 |
| OCGN | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.28 | 4,647,107 |
| OCTV | 20.00▲ | +0.15 (+0.76%) | 20.58 | 19.935 | 2,110,350 |
| ODTX | 24.52▲ | +0.16 (+0.66%) | 24.80 | 22.885 | 170,371 |
| OGS | 79.27▼ | -0.20 (-0.25%) | 80.10 | 78.01 | 535,638 |
| OHI | 45.72▼ | -0.27 (-0.59%) | 46.0428 | 45.2423 | 1,863,177 |
| OKTG | 41.0097▲ | +3.062 (+8.07%) | 41.385 | 36.98 | 27,951 |
| OLED | 83.17▲ | +0.19 (+0.23%) | 84.185 | 81.23 | 890,023 |
| ONL | 2.85▲ | +0.01 (+0.35%) | 2.865 | 2.80 | 344,316 |
| ONOF | 40.9606▼ | -0.1146 (-0.28%) | 40.9606 | 40.79 | 9,870 |
| OPLN | 35.60▲ | +0.51 (+1.45%) | 35.65 | 34.90 | 1,365,949 |