Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXE | 40.88▲ | +0.0401 (+0.10%) | 41.15 | 40.73 | 12,406 |
| SUPP | 73.929▼ | -0.13 (-0.18%) | 73.929 | 73.72 | 100 |
| SXC | 6.04▲ | +0.17 (+2.90%) | 6.115 | 5.78 | 1,784,909 |
| SXI | 262.15▲ | +1.43 (+0.55%) | 263.535 | 257.40 | 177,285 |
| TARS | 69.88▼ | -3.14 (-4.30%) | 72.1132 | 68.447 | 689,145 |
| TASK | 10.68▲ | +0.45 (+4.40%) | 10.77 | 10.0538 | 749,390 |
| TAXT | 51.655▼ | -0.115 (-0.22%) | 51.655 | 51.655 | 11,927 |
| TBMC | 10.75▼ | -1.06 (-8.98%) | 11.2589 | 10.57 | 19,310 |
| TBT | 34.84▲ | +0.94 (+2.77%) | 34.87 | 34.325 | 479,320 |
| TCPC | 3.77▲ | +0.01 (+0.27%) | 3.91 | 3.735 | 1,552,454 |
| TDSC | 26.6316▲ | +0.0307 (+0.12%) | 26.6316 | 26.54 | 27,992 |
| TEVA | 30.47▼ | -1.05 (-3.33%) | 31.43 | 30.365 | 10,403,960 |
| TFC | 45.65▼ | -1.00 (-2.14%) | 46.575 | 45.265 | 11,811,065 |
| TFSL | 13.51▼ | -0.28 (-2.03%) | 13.63 | 13.41 | 910,650 |
| TGLS | 44.76▲ | +2.14 (+5.02%) | 44.91 | 42.54 | 456,528 |
| TIPC | 101.407▼ | -0.306 (-0.30%) | 101.66 | 101.407 | 500 |
| TIVC | 0.888▼ | -0.0663 (-6.95%) | 0.9399 | 0.82 | 388,549 |
| TLN | 316.22▼ | -15.36 (-4.63%) | 332.265 | 315.00 | 982,711 |
| TMF | 37.19▼ | -1.52 (-3.93%) | 38.06 | 37.10 | 7,512,960 |
| TMV | 37.01▲ | +1.37 (+3.84%) | 37.11 | 36.235 | 1,112,032 |
| TNA | 47.41▼ | -0.34 (-0.71%) | 48.27 | 46.15 | 14,030,957 |
| TPG | 40.68▼ | -1.55 (-3.67%) | 42.70 | 39.79 | 5,561,416 |
| TPZ | 22.17▼ | -0.13 (-0.58%) | 22.24 | 22.06 | 14,841 |
| TREX | 38.16▲ | +0.90 (+2.42%) | 38.385 | 36.88 | 2,387,738 |
| TRIP | 9.83▼ | -0.31 (-3.06%) | 10.16 | 9.665 | 4,470,603 |
| TRMK | 41.22▼ | -0.44 (-1.06%) | 41.82 | 40.78 | 463,942 |
| TSES | 29.55▼ | -0.03 (-0.10%) | 29.58 | 29.26 | 14,433 |
| TSI | 4.63 | +0.00 (+0.00%) | 4.64 | 4.61 | 342,408 |
| TSN | 59.81▼ | -0.43 (-0.71%) | 60.49 | 59.21 | 3,511,367 |
| TTE | 81.31▲ | +1.23 (+1.54%) | 81.48 | 79.92 | 2,213,636 |
| TTEC | 2.67▼ | -0.27 (-9.18%) | 3.01 | 2.60 | 715,832 |
| TXXD | 6.4391▼ | -0.1196 (-1.82%) | 6.55 | 6.10 | 57,547 |
| UAMY | 10.51▼ | -0.72 (-6.41%) | 11.49 | 10.2503 | 14,728,072 |
| UBCP | 15.1896▼ | -0.3104 (-2.00%) | 15.50 | 15.156 | 5,492 |
| UBRL | 17.2243▲ | +1.0968 (+6.80%) | 17.56 | 16.72 | 147,170 |
| UBSI | 39.41▼ | -0.51 (-1.28%) | 39.96 | 39.01 | 988,248 |
| UEC | 14.15▼ | -0.33 (-2.28%) | 14.685 | 13.73 | 11,950,870 |
| UFI | 3.70▼ | -0.13 (-3.39%) | 3.865 | 3.66 | 52,226 |
| UNB | 23.62▲ | +0.07 (+0.30%) | 23.78 | 23.50 | 15,293 |
| UNL | 7.44▲ | +0.23 (+3.19%) | 7.46 | 7.305 | 102,050 |
| UPST | 27.47▼ | -0.69 (-2.45%) | 29.19 | 26.66 | 6,969,125 |
| URBN | 64.93▼ | -0.90 (-1.37%) | 66.8099 | 64.59 | 1,740,908 |
| USA | 5.74▼ | -0.06 (-1.03%) | 5.8213 | 5.74 | 1,373,341 |
| USIO | 1.25▼ | -0.01 (-0.79%) | 1.283 | 1.24 | 45,068 |
| UTHY | 41.1341▼ | -0.5419 (-1.30%) | 41.41 | 41.09 | 32,554 |
| UYLD | 51.185▼ | -0.02 (-0.04%) | 51.23 | 51.18 | 215,765 |
| VABK | 38.66▲ | +0.31 (+0.81%) | 39.29 | 38.11 | 12,466 |
| VATE | 4.91 | +0.00 (+0.00%) | 5.00 | 4.85 | 17,373 |
| VENU | 3.70▲ | +0.07 (+1.93%) | 3.76 | 3.4901 | 479,289 |
| VHC | 16.00▼ | -0.23 (-1.42%) | 16.65 | 15.7688 | 17,789 |
| VKTX | 35.76▲ | +1.10 (+3.17%) | 35.80 | 33.9101 | 3,276,416 |
| VMC | 266.60▼ | -5.40 (-1.99%) | 271.18 | 265.95 | 1,348,111 |
| VOLT | 34.28▼ | -0.02 (-0.06%) | 34.56 | 34.04 | 278,241 |
| VSNT | 38.30▲ | +1.69 (+4.62%) | 38.39 | 36.83 | 3,500,984 |
| VST | 159.16▼ | -5.24 (-3.19%) | 163.94 | 155.1501 | 6,058,068 |
| VTES | 101.825▼ | -0.075 (-0.07%) | 101.915 | 101.7891 | 187,101 |
| VTV | 199.39▼ | -0.53 (-0.27%) | 199.96 | 198.48 | 5,378,242 |
| VWAV | 7.39▲ | +0.26 (+3.65%) | 7.44 | 7.09 | 299,920 |
| VYX | 6.98▲ | +0.18 (+2.65%) | 7.0013 | 6.80 | 2,491,527 |
| WBIF | 32.079▼ | -0.0504 (-0.16%) | 32.08 | 32.02 | 3,900 |
| WBTN | 9.10▼ | -0.71 (-7.24%) | 9.98 | 9.03 | 444,478 |
| WEA | 10.68▼ | -0.09 (-0.84%) | 10.83 | 10.63 | 44,734 |
| WEN | 7.07▲ | +0.09 (+1.29%) | 7.12 | 6.78 | 11,038,512 |
| WERN | 29.60▼ | -1.53 (-4.91%) | 31.04 | 28.99 | 1,650,585 |
| WFRD | 92.69▲ | +0.21 (+0.23%) | 93.0025 | 87.96 | 1,430,219 |
| WHG | 15.50▲ | +0.32 (+2.11%) | 15.66 | 15.09 | 10,135 |
| WMK | 62.42▲ | +0.82 (+1.33%) | 62.53 | 60.125 | 141,435 |
| WS | 34.20▼ | -1.94 (-5.37%) | 36.00 | 34.10 | 295,259 |
| WTIP | 37.597▲ | +0.4684 (+1.26%) | 37.597 | 37.32 | 6,200 |
| WVVI | 2.70▼ | -0.005 (-0.18%) | 2.725 | 2.60 | 4,996 |
| WW | 22.38▲ | +0.27 (+1.22%) | 23.45 | 22.04 | 251,614 |
| WY | 23.23▼ | -0.95 (-3.93%) | 24.21 | 23.22 | 7,248,254 |
| WYFI | 17.14▲ | +1.27 (+8.00%) | 17.94 | 15.96 | 913,975 |
| XBIL | 50.09▲ | +0.01 (+0.02%) | 50.09 | 50.08 | 124,240 |
| XCLR | 26.566▼ | -0.038 (-0.14%) | 26.566 | 26.49 | 1,600 |
| XNCR | 12.04▲ | +0.06 (+0.50%) | 12.13 | 11.555 | 745,263 |
| XOP | 164.69▲ | +5.69 (+3.58%) | 164.99 | 159.02 | 6,507,903 |
| XPH | 55.49▼ | -0.18 (-0.32%) | 55.8971 | 54.865 | 114,460 |
| YOUL | 0.99▼ | -0.07 (-6.60%) | 1.0535 | 0.9855 | 88,253 |
| ZIP | 2.86▲ | +0.01 (+0.35%) | 2.905 | 2.75 | 1,766,341 |
| ZSB | 22.799▼ | -0.196 (-0.85%) | 23.06 | 22.796 | 3,200 |
| ZYME | 25.14▼ | -0.32 (-1.26%) | 26.05 | 24.84 | 762,365 |