Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBHT | 227.06▲ | +2.42 (+1.08%) | 229.598 | 219.69 | 1,141,729 |
| JDST | 27.86▼ | -6.53 (-18.99%) | 30.72 | 27.61 | 820,800 |
| JFU | 2.32▼ | -0.05 (-2.11%) | 2.677 | 2.32 | 11,000 |
| JG | 5.57▼ | -0.51 (-8.39%) | 6.36 | 5.22 | 19,805 |
| JHI | 12.24▲ | +0.19 (+1.58%) | 12.24 | 12.095 | 37,986 |
| JOBY | 5.05▲ | +0.20 (+4.12%) | 5.22 | 4.94 | 22,506,609 |
| JOUT | 48.95▲ | +2.27 (+4.86%) | 49.445 | 47.89 | 39,885 |
| JPIE | 45.11▲ | +0.11 (+0.24%) | 45.12 | 45.02 | 2,534,500 |
| JQUA | 76.38▲ | +1.04 (+1.38%) | 76.445 | 75.87 | 1,066,700 |
| JRS | 7.83▲ | +0.23 (+3.03%) | 7.84 | 7.61 | 97,185 |
| JVA | 4.82▼ | -0.22 (-4.37%) | 5.13 | 4.76 | 77,668 |
| JWEL | 1.75▼ | -0.23 (-11.62%) | 2.04 | 1.75 | 12,900 |
| KAIT | 20.1977▼ | -0.334 (-1.63%) | 20.73 | 20.1762 | 8,835 |
| KALU | 110.74▼ | -7.36 (-6.23%) | 121.72 | 108.52 | 391,805 |
| KBR | 39.64▼ | -0.12 (-0.30%) | 39.71 | 38.72 | 2,118,075 |
| KBWY | 17.07▲ | +0.53 (+3.20%) | 17.07 | 16.73 | 355,300 |
| KC | 8.10▲ | +0.49 (+6.44%) | 8.35 | 8.0501 | 1,315,590 |
| KEN | 63.05▼ | -1.54 (-2.38%) | 63.53 | 62.60 | 17,633 |
| KFRC | 58.29▲ | +0.53 (+0.92%) | 59.98 | 57.62 | 260,432 |
| KGEI | 5.81▼ | -0.50 (-7.92%) | 6.26 | 5.76 | 187,400 |
| KIE | 65.78▲ | +1.41 (+2.19%) | 65.90 | 64.56 | 1,354,900 |
| KLAR | 13.89▲ | +0.67 (+5.07%) | 14.14 | 13.59 | 5,975,116 |
| KMDA | 7.42▲ | +0.17 (+2.34%) | 7.44 | 7.18 | 109,582 |
| KMX | 55.14▲ | +1.76 (+3.30%) | 55.25 | 53.57 | 3,902,889 |
| KNF | 62.24▲ | +3.71 (+6.34%) | 63.23 | 59.065 | 1,086,356 |
| KNSA | 96.12▲ | +2.83 (+3.03%) | 96.275 | 91.74 | 861,467 |
| KOMP | 62.72▲ | +0.24 (+0.38%) | 63.57 | 61.94 | 71,600 |
| KRE | 74.13▲ | +1.25 (+1.72%) | 75.67 | 73.62 | 17,729,800 |
| KRNY | 9.32▲ | +0.03 (+0.32%) | 9.54 | 9.30 | 521,836 |
| KT | 18.46▲ | +0.77 (+4.35%) | 18.745 | 18.29 | 2,462,235 |
| KWR | 157.30▲ | +7.71 (+5.15%) | 157.97 | 148.06 | 164,394 |
| KWY | 10.01▲ | +0.18 (+1.83%) | 10.325 | 10.01 | 52,983 |
| L | 111.67▲ | +1.70 (+1.55%) | 111.70 | 109.78 | 935,726 |
| LAB | 0.62▲ | +0.0092 (+1.51%) | 0.63 | 0.61 | 1,015,300 |
| LALT | 24.49▼ | -0.11 (-0.45%) | 24.65 | 24.39 | 166,283 |
| LAUR | 35.15▼ | -0.34 (-0.96%) | 36.30 | 35.06 | 1,472,483 |
| LDI | 0.679▲ | +0.0936 (+15.99%) | 0.695 | 0.617 | 4,326,300 |
| LE | 10.19▲ | +0.65 (+6.81%) | 10.32 | 9.584 | 187,838 |
| LENZ | 3.46▼ | -0.04 (-1.14%) | 3.70 | 3.36 | 1,236,300 |
| LEU | 92.58▼ | -3.09 (-3.23%) | 97.16 | 88.00 | 999,843 |
| LFST | 14.21▲ | +0.84 (+6.28%) | 14.31 | 13.35 | 4,054,739 |
| LIN | 524.74▲ | +13.19 (+2.58%) | 526.555 | 513.02 | 2,332,384 |
| LIT | 61.88▲ | +1.78 (+2.96%) | 62.27 | 61.44 | 235,700 |
| LKFN | 62.90▲ | +1.64 (+2.68%) | 63.89 | 62.02 | 266,370 |
| LKQ | 20.94▲ | +1.68 (+8.72%) | 21.155 | 20.205 | 6,066,903 |
| LOFF | 12.97▼ | -1.10 (-7.82%) | 13.89 | 12.44 | 2,303,700 |
| LPLA | 311.48▲ | +13.82 (+4.64%) | 313.745 | 298.54 | 1,262,749 |
| LQD | 104.50▲ | +0.78 (+0.75%) | 104.60 | 103.84 | 43,475,300 |
| LQDB | 83.461▲ | +0.47 (+0.57%) | 83.47 | 83.17 | 2,700 |
| LQDT | 46.76▲ | +2.38 (+5.36%) | 47.02 | 45.51 | 282,311 |
| LRGE | 85.6779▲ | +0.1729 (+0.20%) | 86.525 | 85.6779 | 6,489 |
| LUCK | 4.42▲ | +0.23 (+5.49%) | 4.545 | 4.25 | 73,005 |
| LUNG | 2.83▲ | +0.11 (+4.04%) | 3.02 | 2.765 | 984,000 |
| LUNR | 9.93▼ | -0.55 (-5.25%) | 10.5899 | 9.65 | 8,167,993 |
| LVWR | 0.5843▼ | -0.0178 (-2.96%) | 0.80 | 0.5267 | 334,434 |
| LZM | 3.94▲ | +0.13 (+3.41%) | 4.17 | 3.89 | 642,601 |
| MAA | 122.15▲ | +4.81 (+4.10%) | 122.375 | 118.89 | 1,303,503 |
| MAGN | 12.66▲ | +0.78 (+6.57%) | 12.76 | 12.35 | 438,826 |
| MARO | 2.28▼ | -0.08 (-3.39%) | 2.315 | 2.23 | 848,900 |
| MAS | 86.82▲ | +4.64 (+5.65%) | 87.86 | 84.495 | 2,503,715 |
| MBGL | 19.79▲ | +0.47 (+2.43%) | 20.00 | 19.15 | 4,775,771 |
| MBWM | 61.56▲ | +1.20 (+1.99%) | 62.89 | 61.43 | 134,706 |
| MCB | 97.68▲ | +1.67 (+1.74%) | 99.30 | 97.07 | 162,024 |
| MCHS | 35.0996▲ | +1.7806 (+5.34%) | 35.83 | 34.99 | 4,664 |
| MCRB | 2.09▲ | +0.13 (+6.63%) | 2.14 | 1.76 | 95,000 |
| MDA | 26.23▼ | -1.09 (-3.99%) | 27.69 | 25.64 | 1,191,064 |
| MDLZ | 67.38▲ | +2.26 (+3.47%) | 68.145 | 65.905 | 9,715,632 |
| MDXG | 3.20▼ | -0.05 (-1.54%) | 3.44 | 3.15 | 1,763,534 |
| MDY | 680.30▲ | +4.05 (+0.60%) | 685.51 | 673.32 | 773,200 |
| MEDX | 38.5492▲ | +0.7212 (+1.91%) | 38.6099 | 38.05 | 658 |
| MEI | 13.27▼ | -1.76 (-11.71%) | 15.185 | 12.621 | 790,476 |
| METD | 14.67▼ | -0.22 (-1.48%) | 14.775 | 14.35 | 900,300 |
| MGA | 65.63▲ | +2.66 (+4.22%) | 66.23 | 63.70 | 1,242,599 |
| MGK | 87.77▲ | +1.33 (+1.54%) | 88.88 | 87.19 | 1,664,700 |
| MHO | 137.96▲ | +9.12 (+7.08%) | 139.9313 | 132.49 | 390,442 |
| MIDU | 64.94▲ | +1.13 (+1.77%) | 66.19 | 63.13 | 27,900 |
| MIND | 3.70▼ | -0.19 (-4.88%) | 3.94 | 3.70 | 68,800 |
| MIR | 17.97▼ | -1.08 (-5.67%) | 19.26 | 17.20 | 5,631,948 |
| MITK | 19.09▲ | +0.97 (+5.35%) | 19.34 | 18.415 | 663,871 |
| MLYS | 17.00▲ | +1.01 (+6.32%) | 17.02 | 15.53 | 1,922,903 |
| MMTX | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 46,400 |
| MMYT | 50.75▲ | +5.25 (+11.54%) | 51.635 | 47.565 | 1,280,671 |
| MNST | 48.75▲ | +1.57 (+3.33%) | 49.145 | 47.64 | 11,459,025 |
| MNZL | 60.8699▲ | +0.6749 (+1.12%) | 61.27 | 60.75 | 7,483 |
| MPG | 2.024▼ | -0.246 (-10.84%) | 2.37 | 1.981 | 305,900 |
| MSIF | 12.34▲ | +0.39 (+3.26%) | 12.37 | 12.057 | 188,600 |
| MUFG | 21.97▲ | +0.70 (+3.29%) | 22.05 | 21.53 | 3,430,692 |
| MUJ | 11.66▲ | +0.13 (+1.13%) | 11.68 | 11.565 | 183,622 |
| MUX | 14.93▲ | +1.29 (+9.46%) | 15.10 | 14.35 | 1,338,766 |
| MVBF | 26.01▲ | +0.71 (+2.81%) | 26.31 | 25.655 | 73,780 |
| MVST | 0.6649▲ | +0.0606 (+10.03%) | 0.6833 | 0.6249 | 3,701,530 |
| MXL | 56.85▼ | -7.12 (-11.13%) | 63.74 | 55.13 | 4,040,832 |
| MYCJ | 24.1246▲ | +0.0798 (+0.33%) | 24.1389 | 24.07 | 13,177 |
| NAGE | 2.52▲ | +0.16 (+6.78%) | 2.59 | 2.40 | 649,890 |
| NAMS | 20.93▲ | +1.03 (+5.18%) | 22.26 | 19.81 | 1,888,941 |
| NATO | 37.1179▼ | -0.4021 (-1.07%) | 37.795 | 36.8801 | 13,557 |
| NATR | 12.84▲ | +0.77 (+6.38%) | 12.94 | 12.32 | 122,900 |
| NAVN | 27.06▲ | +2.26 (+9.11%) | 27.37 | 24.63 | 3,082,498 |
| NBHC | 38.21▲ | +0.72 (+1.92%) | 39.25 | 38.09 | 558,044 |
| NBIS | 141.52▼ | -10.12 (-6.67%) | 152.88 | 140.02 | 23,044,539 |