Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKW | 137.86▲ | +1.0557 (+0.77%) | 138.23 | 136.60 | 41,100 |
| PLTD | 8.59▼ | -0.14 (-1.60%) | 8.94 | 8.455 | 49,488,100 |
| PLTU | 37.62▲ | +1.18 (+3.24%) | 38.84 | 34.742 | 2,843,700 |
| PLUS | 83.88▲ | +1.79 (+2.18%) | 84.96 | 80.69 | 188,238 |
| POR | 54.00▲ | +1.50 (+2.86%) | 54.28 | 52.38 | 1,070,000 |
| PPTY | 31.5973▲ | +0.3132 (+1.00%) | 31.65 | 31.5973 | 5,496 |
| PRA | 24.49▼ | -0.04 (-0.16%) | 24.655 | 24.49 | 586,748 |
| PREF | 19.19▲ | +0.025 (+0.13%) | 19.21 | 19.175 | 395,278 |
| PRLB | 67.52▲ | +1.07 (+1.61%) | 67.86 | 65.49 | 204,531 |
| PRPL | 0.6893▼ | -0.0014 (-0.20%) | 0.7099 | 0.685 | 372,572 |
| PRXG | 34.4045▼ | -0.1905 (-0.55%) | 34.72 | 34.38 | 11,681 |
| PRXV | 32.58▲ | +0.30 (+0.93%) | 32.68 | 32.46 | 7,600 |
| PSCI | 173.23▲ | +1.69 (+0.99%) | 174.79 | 173.00 | 8,000 |
| PSKY | 10.32▲ | +0.07 (+0.68%) | 10.45 | 10.19 | 8,460,530 |
| PSN | 63.38▲ | +0.71 (+1.13%) | 64.72 | 62.485 | 1,493,821 |
| PSO | 12.56▲ | +0.20 (+1.62%) | 12.56 | 12.36 | 1,307,700 |
| PWP | 21.48▼ | -0.37 (-1.69%) | 22.16 | 21.39 | 1,267,495 |
| PYPG | 4.84▲ | +0.27 (+5.91%) | 4.845 | 4.555 | 984,700 |
| Q | 111.69▲ | +3.15 (+2.90%) | 113.88 | 108.07 | 2,743,800 |
| QAI | 34.62▲ | +0.08 (+0.23%) | 34.70 | 34.40 | 99,132 |
| QARP | 61.57▲ | +0.20 (+0.33%) | 61.88 | 61.5098 | 4,835 |
| QCOM | 140.70▲ | +2.23 (+1.61%) | 141.48 | 136.74 | 13,134,422 |
| QH | 0.9534▲ | +0.0686 (+7.75%) | 1.05 | 0.889 | 140,329 |
| QIDX | 11.24▲ | +0.146 (+1.32%) | 11.24 | 11.165 | 2,821 |
| QQA | 51.97▲ | +0.123 (+0.24%) | 52.33 | 51.52 | 126,112 |
| QQH | 73.79▼ | -0.01 (-0.01%) | 74.60 | 73.07 | 60,700 |
| QQQ | 601.92▲ | +1.28 (+0.21%) | 606.47 | 596.42 | 67,006,111 |
| QURE | 20.50▼ | -1.87 (-8.36%) | 22.60 | 20.17 | 2,347,905 |
| RACE | 379.08▼ | -12.13 (-3.10%) | 385.74 | 377.66 | 1,046,947 |
| RAPP | 27.93▼ | -0.04 (-0.14%) | 29.17 | 26.41 | 396,746 |
| RCUS | 18.92▼ | -1.04 (-5.21%) | 20.53 | 18.81 | 1,449,380 |
| RDCM | 12.06▲ | +0.57 (+4.96%) | 12.1999 | 11.45 | 98,593 |
| RDVY | 71.86▲ | +0.52 (+0.73%) | 72.16 | 71.27 | 2,060,600 |
| REFI | 11.96▲ | +0.17 (+1.44%) | 12.00 | 11.62 | 163,319 |
| REGN | 803.17▲ | +19.52 (+2.49%) | 806.18 | 785.00 | 974,636 |
| RES | 5.82▲ | +0.19 (+3.37%) | 5.89 | 5.63 | 2,844,900 |
| REZ | 89.04▲ | +0.96 (+1.09%) | 89.261 | 87.76 | 92,495 |
| RFEM | 87.6582▼ | -0.0408 (-0.05%) | 87.6611 | 87.0999 | 5,718 |
| RINF | 32.15▼ | -0.02 (-0.06%) | 32.21 | 32.07 | 3,100 |
| RLJ | 8.29▲ | +0.07 (+0.85%) | 8.39 | 8.10 | 1,651,269 |
| RMAX | 6.94▼ | -0.02 (-0.29%) | 7.09 | 6.808 | 199,650 |
| RMT | 11.98▲ | +0.16 (+1.35%) | 12.02 | 11.75 | 180,500 |
| RNA | 72.87▼ | -0.04 (-0.05%) | 73.00 | 72.75 | 2,272,001 |
| RSI | 16.03▲ | +0.14 (+0.88%) | 16.26 | 15.51 | 2,595,159 |
| RWM | 15.39▼ | -0.18 (-1.16%) | 15.64 | 15.25 | 28,386,100 |
| RYTM | 98.07▲ | +2.01 (+2.09%) | 100.985 | 95.44 | 747,763 |
| SA | 34.01▲ | +2.31 (+7.29%) | 34.60 | 32.03 | 1,400,600 |
| SBAC | 200.77▲ | +1.48 (+0.74%) | 202.00 | 199.39 | 1,015,108 |
| SBLX | 2.44▼ | -0.04 (-1.61%) | 2.575 | 2.37 | 139,948 |
| SCHW | 93.72▼ | -1.36 (-1.43%) | 94.52 | 93.01 | 12,651,800 |
| SCSC | 35.72▲ | +1.06 (+3.06%) | 35.925 | 34.81 | 254,162 |
| SDS | 69.05 | +0.00 (+0.00%) | 69.88 | 68.10 | 3,815,900 |
| SEMY | 19.69▼ | -0.34 (-1.70%) | 19.86 | 19.36 | 212,500 |
| SEPN | 27.50▲ | +1.74 (+6.75%) | 27.64 | 25.12 | 348,914 |
| SFD | 25.14▲ | +0.55 (+2.24%) | 25.22 | 24.59 | 902,000 |
| SFGV | 34.756▲ | +0.1244 (+0.36%) | 34.756 | 34.70 | 26,500 |
| SFM | 68.96▲ | +1.33 (+1.97%) | 69.638 | 67.23 | 3,437,986 |
| SG | 5.14▲ | +0.01 (+0.19%) | 5.405 | 5.04 | 5,389,358 |
| SHE | 134.60▲ | +0.628 (+0.47%) | 135.36 | 134.5999 | 3,742 |
| SHEN | 12.94▲ | +0.16 (+1.25%) | 12.96 | 12.525 | 338,365 |
| SHW | 368.89▼ | -3.71 (-1.00%) | 377.77 | 367.215 | 2,162,236 |
| SJB | 15.27▼ | -0.01 (-0.07%) | 15.27 | 15.26 | 168,600 |
| SKRE | 7.409▼ | -0.116 (-1.54%) | 7.68 | 7.35 | 105,500 |
| SLMT | 1.13▲ | +0.06 (+5.61%) | 1.17 | 1.00 | 1,275,700 |
| SLON | 5.75▲ | +0.98 (+20.55%) | 5.8299 | 5.22 | 305,148 |
| SLRC | 15.00▼ | -0.05 (-0.33%) | 15.21 | 14.86 | 290,804 |
| SMYY | 10.646▼ | -0.3439 (-3.13%) | 10.72 | 10.61 | 34,800 |
| SNDX | 20.48▼ | -0.66 (-3.12%) | 21.39 | 20.43 | 1,447,798 |
| SNTH | 27.59▼ | -0.10 (-0.36%) | 27.69 | 27.48 | 67,800 |
| SPDW | 48.82▲ | +0.17 (+0.35%) | 48.905 | 48.3298 | 5,594,260 |
| SPHD | 52.63▲ | +0.55 (+1.06%) | 52.715 | 52.05 | 1,196,300 |
| SPLB | 23.01▲ | +0.09 (+0.39%) | 23.0299 | 22.9762 | 4,731,313 |
| SPSM | 51.04▲ | +0.64 (+1.27%) | 51.285 | 50.28 | 2,848,085 |
| SPXC | 239.00▲ | +8.08 (+3.50%) | 242.205 | 235.14 | 391,651 |
| SPXL | 216.41▲ | +0.08 (+0.04%) | 220.82 | 212.50 | 3,116,800 |
| SPXN | 74.2922▼ | -0.0266 (-0.04%) | 74.65 | 74.2922 | 2,637 |
| SQLV | 46.07▲ | +0.641 (+1.41%) | 46.07 | 46.01 | 900 |
| SRCE | 70.47▲ | +0.52 (+0.74%) | 70.72 | 68.455 | 127,372 |
| SRL | 9.29▼ | -0.17 (-1.80%) | 9.48 | 9.15 | 48,100 |
| SRS | 42.63▼ | -1.22 (-2.78%) | 43.755 | 42.38 | 17,048 |
| SSB | 104.11▲ | +1.55 (+1.51%) | 104.84 | 101.08 | 930,900 |
| SSNC | 72.09▲ | +0.93 (+1.31%) | 72.74 | 70.665 | 2,443,250 |
| STBA | 43.68▲ | +0.31 (+0.71%) | 43.74 | 42.73 | 216,474 |
| STE | 248.35▲ | +4.13 (+1.69%) | 249.79 | 244.99 | 847,700 |
| STG | 4.80▼ | -0.10 (-2.04%) | 4.97 | 4.772 | 2,000 |
| STRL | 437.77▲ | +6.34 (+1.47%) | 445.00 | 417.66 | 525,757 |
| STRT | 90.41▲ | +3.22 (+3.69%) | 92.295 | 86.83 | 52,840 |
| STSM | 10.909▲ | +0.159 (+1.48%) | 11.17 | 10.618 | 44,700 |
| SUZ | 11.18▼ | -0.05 (-0.45%) | 11.255 | 10.89 | 2,904,987 |
| SVOL | 16.94▼ | -0.08 (-0.47%) | 17.16 | 16.795 | 616,211 |
| SW | 51.56▲ | +0.14 (+0.27%) | 51.865 | 50.40 | 6,195,021 |
| SWAN | 32.60▲ | +0.09 (+0.28%) | 32.74 | 32.60 | 20,338 |
| SYK | 366.05▲ | +0.20 (+0.05%) | 378.09 | 364.25 | 2,339,800 |
| TACN | 27.839▼ | -0.111 (-0.40%) | 27.90 | 27.80 | 6,700 |
| TACO | 10.19 | +0.00 (+0.00%) | 10.195 | 10.18 | 65,872 |
| TCBK | 50.30▲ | +0.35 (+0.70%) | 50.68 | 49.48 | 156,715 |
| TDC | 33.56▲ | +0.02 (+0.06%) | 33.85 | 32.78 | 2,123,200 |
| TDWD | 9.92▼ | -0.005 (-0.05%) | 9.92 | 9.91 | 54,500 |
| TEN | 28.32▲ | +1.13 (+4.16%) | 28.44 | 27.15 | 360,100 |
| TEO | 11.42▼ | -0.15 (-1.30%) | 11.66 | 11.29 | 330,600 |