Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCCO | 172.48▼ | -3.18 (-1.81%) | 177.33 | 169.05 | 1,349,953 |
| SCHC | 47.79▼ | -0.45 (-0.93%) | 47.935 | 47.47 | 413,654 |
| SEI | 60.28▼ | -1.11 (-1.81%) | 62.45 | 56.96 | 2,955,034 |
| SGMT | 7.82▲ | +0.17 (+2.22%) | 8.10 | 7.3357 | 1,374,649 |
| SH | 33.27▲ | +0.35 (+1.06%) | 33.37 | 33.09 | 11,033,499 |
| SHC | 17.75▼ | -0.52 (-2.85%) | 18.3632 | 17.69 | 3,161,929 |
| SHEL | 87.32▲ | +2.24 (+2.63%) | 87.55 | 86.43 | 6,783,031 |
| SHPP | 34.805▲ | +0.0293 (+0.08%) | 34.805 | 34.805 | 106 |
| SHV | 110.25▲ | +0.04 (+0.04%) | 110.26 | 110.25 | 2,977,878 |
| SILC | 44.06▲ | +3.995 (+9.97%) | 44.80 | 37.7215 | 192,160 |
| SJB | 15.16▲ | +0.01 (+0.07%) | 15.165 | 15.135 | 140,819 |
| SKWD | 59.21▲ | +0.74 (+1.27%) | 60.6999 | 58.57 | 731,067 |
| SLGL | 83.20▲ | +5.12 (+6.56%) | 86.56 | 78.84 | 40,081 |
| SLS | 13.19▲ | +1.44 (+12.26%) | 13.543 | 11.40 | 11,231,556 |
| SMBK | 48.15▼ | -0.49 (-1.01%) | 48.50 | 47.05 | 103,943 |
| SMCF | 39.8877▼ | -0.0919 (-0.23%) | 39.99 | 39.79 | 326 |
| SMTI | 25.00▼ | -0.32 (-1.26%) | 25.43 | 24.33 | 74,351 |
| SNA | 410.99▼ | -3.98 (-0.96%) | 419.68 | 408.9225 | 284,640 |
| SOPH | 5.87▲ | +0.04 (+0.69%) | 5.90 | 5.415 | 362,911 |
| SPDN | 8.75▲ | +0.10 (+1.16%) | 8.77 | 8.69 | 61,021,830 |
| SPDV | 40.0271▲ | +0.0305 (+0.08%) | 40.525 | 39.95 | 10,415 |
| SPMO | 143.89▼ | -1.39 (-0.96%) | 146.26 | 140.45 | 2,870,012 |
| SPPP | 12.88▼ | -0.10 (-0.77%) | 12.925 | 12.50 | 683,929 |
| SPRY | 7.00▼ | -0.46 (-6.17%) | 7.305 | 6.92 | 2,126,502 |
| SPTM | 90.29▼ | -0.90 (-0.99%) | 90.80 | 90.0299 | 577,963 |
| SPY | 743.29▼ | -7.43 (-0.99%) | 747.29 | 740.80 | 61,343,126 |
| SRAD | 14.38▼ | -0.46 (-3.10%) | 14.71 | 14.14 | 2,893,469 |
| SRHQ | 47.3026▼ | -0.3129 (-0.66%) | 47.3026 | 47.26 | 276 |
| SRVR | 30.35▲ | +0.03 (+0.10%) | 30.50 | 30.08 | 96,308 |
| SSRM | 25.57▼ | -0.32 (-1.24%) | 26.085 | 25.01 | 3,687,487 |
| SST | 1.76▼ | -0.15 (-7.85%) | 1.90 | 1.75 | 84,346 |
| STBA | 49.97▼ | -0.81 (-1.60%) | 50.57 | 49.55 | 313,443 |
| STM | 62.06▼ | -0.71 (-1.13%) | 63.87 | 58.64 | 14,966,030 |
| SUI | 121.46▼ | -0.51 (-0.42%) | 123.33 | 120.76 | 1,333,056 |
| SUIG | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.06 | 364,442 |
| SVRN | 8.00▼ | -0.20 (-2.44%) | 8.4544 | 7.95 | 13,424 |
| SWKS | 59.35▲ | +1.72 (+2.98%) | 59.575 | 56.71 | 5,815,676 |
| SXT | 109.05▼ | -1.75 (-1.58%) | 110.405 | 108.48 | 473,824 |
| SYK | 319.87▼ | -11.33 (-3.42%) | 329.262 | 318.08 | 2,435,768 |
| T | 21.81▼ | -0.17 (-0.77%) | 22.77 | 21.67 | 70,400,888 |
| TACH | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.415 | 133,138 |
| TALO | 14.92▲ | +0.80 (+5.67%) | 14.97 | 14.44 | 1,973,110 |
| TBI | 8.49▲ | +0.27 (+3.28%) | 8.50 | 7.83 | 334,696 |
| TCI | 45.61▲ | +0.61 (+1.36%) | 46.65 | 45.28 | 8,372 |
| TCOM | 42.45▼ | -1.30 (-2.97%) | 43.54 | 42.125 | 3,961,190 |
| TE | 5.84▼ | -0.10 (-1.68%) | 6.10 | 5.55 | 38,236,424 |
| TECB | 70.12▼ | -0.93 (-1.31%) | 70.67 | 69.59 | 12,009 |
| TECY | 22.2078▼ | -0.4418 (-1.95%) | 22.46 | 21.885 | 1,244 |
| TEX | 65.39▼ | -0.37 (-0.56%) | 66.17 | 63.45 | 1,257,400 |
| TFPN | 29.7413▼ | -0.3888 (-1.29%) | 30.02 | 29.58 | 16,091 |
| THG | 213.23▲ | +6.23 (+3.01%) | 213.86 | 207.90 | 329,893 |
| THQ | 18.74▼ | -0.06 (-0.32%) | 18.87 | 18.68 | 296,906 |
| TLIH | 5.70▲ | +0.04 (+0.71%) | 5.89 | 5.4301 | 12,785 |
| TMF | 33.35▲ | +0.31 (+0.94%) | 33.715 | 33.3204 | 3,579,727 |
| TMV | 39.53▼ | -0.33 (-0.83%) | 39.54 | 39.065 | 632,474 |
| TNXP | 12.43▲ | +0.58 (+4.89%) | 12.755 | 11.495 | 688,309 |
| TOWN | 36.565▼ | -0.425 (-1.15%) | 37.06 | 36.27 | 815,822 |
| TPFC | 25.4012▼ | -0.0388 (-0.15%) | 25.4232 | 25.4012 | 1,696 |
| TRDA | 6.89▲ | +0.02 (+0.29%) | 6.98 | 6.644 | 377,066 |
| TRFK | 90.26▼ | -0.26 (-0.29%) | 92.12 | 86.56 | 245,149 |
| TRNO | 75.06▼ | -0.02 (-0.03%) | 78.9363 | 74.53 | 930,816 |
| TROX | 5.84▲ | +0.07 (+1.21%) | 6.00 | 5.635 | 2,740,635 |
| TRST | 54.92▼ | -0.52 (-0.94%) | 55.33 | 54.14 | 145,345 |
| TRTX | 8.75▼ | -0.02 (-0.23%) | 8.835 | 8.64 | 693,485 |
| TSLG | 5.66▼ | -0.30 (-5.03%) | 5.795 | 5.54 | 39,420,193 |
| TSMX | 71.73▼ | -4.41 (-5.79%) | 74.19 | 67.30 | 1,153,466 |
| TSXU | 52.2748▼ | -1.2104 (-2.26%) | 54.1184 | 47.79 | 42,559 |
| TTRX | 9.12▲ | +0.09 (+1.00%) | 9.25 | 8.51 | 104,504 |
| TUA | 20.42▼ | -0.02 (-0.10%) | 20.53 | 20.4001 | 502,693 |
| TUYA | 1.74▼ | -0.01 (-0.57%) | 1.74 | 1.65 | 1,267,490 |
| UAL | 115.41▼ | -3.40 (-2.86%) | 118.59 | 114.04 | 5,921,732 |
| UBOT | 21.25▼ | -1.40 (-6.18%) | 21.3983 | 20.7668 | 21,308 |
| UCB | 36.45▼ | -0.64 (-1.73%) | 37.08 | 36.17 | 861,114 |
| UCON | 24.78▼ | -0.02 (-0.08%) | 24.87 | 24.78 | 609,729 |
| UFCS | 51.09▲ | +1.10 (+2.20%) | 51.82 | 50.02 | 172,336 |
| UFI | 6.32▼ | -0.08 (-1.25%) | 6.47 | 6.195 | 105,122 |
| ULTY | 27.12▼ | -0.36 (-1.31%) | 27.44 | 26.62 | 621,278 |
| UMC | 21.25▼ | -1.04 (-4.67%) | 21.735 | 20.1605 | 20,761,250 |
| UNP | 301.75▲ | +2.33 (+0.78%) | 303.15 | 298.10 | 2,741,505 |
| UPS | 117.72▲ | +0.54 (+0.46%) | 118.42 | 116.31 | 5,094,005 |
| USAS | 3.78▲ | +0.04 (+1.07%) | 3.8191 | 3.53 | 4,240,084 |
| USIG | 50.74▲ | +0.02 (+0.04%) | 50.835 | 50.73 | 2,137,737 |
| USIN | 49.3825▲ | +0.0629 (+0.13%) | 49.425 | 49.37 | 1,323 |
| USSG | 68.7001▼ | -0.9099 (-1.31%) | 68.93 | 68.5499 | 13,519 |
| USTB | 50.47▲ | +0.005 (+0.01%) | 50.51 | 50.45 | 224,547 |
| UVE | 38.91▲ | +0.69 (+1.81%) | 39.16 | 38.08 | 223,975 |
| VAC | 99.98▼ | -1.85 (-1.82%) | 101.42 | 98.54 | 450,660 |
| VBCB | 75.46▲ | +0.01 (+0.01%) | 75.52 | 75.44 | 21,140 |
| VCTR | 98.52▼ | -2.06 (-2.05%) | 100.00 | 97.59 | 521,598 |
| VECO | 52.27▼ | -2.09 (-3.84%) | 54.22 | 49.95 | 1,982,922 |
| VEL | 17.50▼ | -0.22 (-1.24%) | 17.63 | 17.37 | 95,573 |
| VET | 9.83▲ | +0.16 (+1.65%) | 9.93 | 9.56 | 1,429,687 |
| VEXC | 91.58▼ | -1.33 (-1.43%) | 91.735 | 90.4093 | 35,520 |
| VGSR | 11.66▲ | +0.0873 (+0.75%) | 11.70 | 11.61 | 83,323 |
| VHI | 13.89▼ | -0.01 (-0.07%) | 14.02 | 13.78 | 11,739 |
| VICR | 237.62▲ | +7.21 (+3.13%) | 246.865 | 211.25 | 964,006 |
| VOD | 15.74▲ | +0.12 (+0.77%) | 16.05 | 15.66 | 4,947,758 |
| VPL | 108.00▼ | -1.15 (-1.05%) | 109.00 | 105.88 | 578,410 |
| VRCA | 5.59▲ | +0.03 (+0.54%) | 5.65 | 5.12 | 48,863 |
| VSAT | 71.48▲ | +2.77 (+4.03%) | 73.77 | 65.46 | 3,647,789 |