First Trust Rising Dividend Achievers ETF (RDVY) Stock Price

59.05 ▼ -0.96 (-1.60%)
Open: 59.83 Vol: 0 Day's range: 59.05 - 59.85 Oct 31, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RDVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.24▼ 59.26▼ 59.30▼ 59.58▼ 59.69▼
MA10 59.29▼ 59.30▼ 59.55▼ 59.69▼ 58.82▲
MA20 59.29▼ 59.61▼ 59.74▼ 59.75▼ 57.44▲
MA50 59.40▼ 59.75▼ 59.60▼ 58.64▲ 54.69▲
MA100 59.69▼ 59.61▼ 59.95▼ 57.23▲ 50.36▲
MA200 59.65▼ 59.88▼ 59.48▼ 55.47▲ 48.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.048▼ -0.103▼ -0.148▼ 0.054▲
RSI 28.257▼ 31.493▼ 34.826▼ 47.301▼ 59.078▲
STOCH 19.907▼ 23.168     9.904▼ 32.215     87.297▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.640▼ -23.137▲
CCI -294.600▼ -117.216▼ -102.134▼ -94.400     72.093    
Latest Filters Detected On RDVY
RSI $RDVY RSI(14) Crossed Below 50 Set Alert
MA $RDVY Price Crossed Below MA(26) Set Alert
MA $RDVY Price Crossed Below MA(13) Set Alert
MA $RDVY Price Crossed Below MA(7) Set Alert
CDL $RDVY Marubozu Candlestick Pattern Detected Set Alert
First Trust Rising Dividend Achievers ETF News
NYSE TOP US 100 (NUS)
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
Nasdaq Trade Surveillance (SMARTS)
Wednesday, October 30, 2024 12:41 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
RDVY historical stock data
date open high low close volume
31/10/24 59.83 59.85 59.05 59.05 0
30/10/24 59.71 60.571 59.708 60.01 571,100
29/10/24 59.51 59.81 59.37 59.75 531,000
28/10/24 59.36 59.947 59.32 59.90 633,200
25/10/24 59.88 60.06 59.12 59.20 573,792
24/10/24 59.60 59.61 59.14 59.49 437,835
23/10/24 59.58 59.737 58.9218 59.31 722,901
22/10/24 59.70 59.79 59.31 59.71 536,174
21/10/24 60.57 60.59 59.80 59.86 456,000
18/10/24 60.9374 60.9374 60.35 60.57 537,342
Quote Details
52wk Low:45.15
52wk High:60.937
Vol:0
Avg Vol(3m):14.1M
1Y Chng:+24.79%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00