Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 14, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLED | 201.40▼ | -3.025 (-1.48%) | 205.75 | 199.64 | 321,433 |
| OLK | 24.85▼ | -0.17 (-0.68%) | 25.08 | 24.66 | 711,239 |
| OLLI | 87.71▲ | +2.31 (+2.70%) | 88.51 | 84.93 | 3,816,678 |
| OMEX | 5.30▼ | -0.195 (-3.55%) | 5.56 | 5.26 | 333,798 |
| OND | 28.935▼ | -0.009 (-0.03%) | 28.935 | 28.935 | 12 |
| ONEQ | 69.75▲ | +0.16 (+0.23%) | 69.75 | 69.345 | 141,320 |
| ONFO | 1.52▲ | +0.25 (+19.69%) | 1.599 | 1.2601 | 399,612 |
| ONOF | 33.8551▼ | -0.0564 (-0.17%) | 33.8551 | 33.72 | 6,806 |
| ONON | 42.00▼ | -0.90 (-2.10%) | 43.31 | 41.74 | 3,388,547 |
| OOSP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 3 |
| ORCL | 138.13▼ | -1.72 (-1.23%) | 139.97 | 137.38 | 11,330,789 |
| OSG | 8.45▲ | +0.01 (+0.12%) | 8.46 | 8.44 | 475,997 |
| OVB | 20.80▲ | +0.0164 (+0.08%) | 20.85 | 20.75 | 500 |
| OVID | 3.29▲ | +0.09 (+2.81%) | 3.31 | 3.12 | 129,291 |
| OVL | 43.68▼ | -0.063 (-0.14%) | 43.72 | 43.45 | 6,600 |
| OVLH | 31.9471▼ | -0.0069 (-0.02%) | 31.9471 | 31.83 | 266 |
| OVM | 22.247▲ | +0.022 (+0.10%) | 22.318 | 22.247 | 900 |
| OVT | 22.16▼ | -0.055 (-0.25%) | 22.16 | 22.15 | 271 |
| OWNS | 17.10▲ | +0.035 (+0.21%) | 17.11 | 17.08 | 8,800 |
| OXBR | 2.55▲ | +0.16 (+6.69%) | 2.725 | 2.44 | 54,489 |
| PAB | 41.9548▲ | +0.0359 (+0.09%) | 41.9548 | 41.9548 | 1 |
| PABU | 59.197▼ | -0.053 (-0.09%) | 59.197 | 59.197 | 100 |
| PAI | 12.17▲ | +0.05 (+0.41%) | 12.18 | 12.09 | 7,200 |
| PALC | 48.93▲ | +0.27 (+0.55%) | 48.93 | 48.5971 | 32,867 |
| PANW | 317.31▼ | -2.35 (-0.74%) | 322.6199 | 315.01 | 2,485,893 |
| PBBK | 13.60▲ | +0.25 (+1.87%) | 13.75 | 13.50 | 11,465 |
| PCEF | 18.78▲ | +0.01 (+0.05%) | 18.78 | 18.7219 | 122,655 |
| PCF | 6.86▼ | -0.01 (-0.15%) | 6.88 | 6.83 | 12,111 |
| PCK | 5.88▲ | +0.01 (+0.17%) | 5.885 | 5.85 | 44,455 |
| PCQ | 9.42▲ | +0.05 (+0.53%) | 9.4217 | 9.37 | 28,234 |
| PCRB | 48.63▲ | +0.0572 (+0.12%) | 48.63 | 48.62 | 8,844 |
| PD | 21.58▲ | +0.60 (+2.86%) | 21.74 | 20.78 | 1,482,091 |
| PEGR | 11.59▲ | +0.08 (+0.70%) | 11.69 | 11.50 | 3,923 |
| PEMX | 52.8273▲ | +0.2953 (+0.56%) | 52.8273 | 52.8273 | 7 |
| PETQ | 21.58▼ | -0.18 (-0.83%) | 21.82 | 21.35 | 254,803 |
| PFIG | 23.50▲ | +0.01 (+0.04%) | 23.52 | 23.50 | 1,200 |
| PFTA | 10.835 | +0.00 (+0.00%) | 10.835 | 10.83 | 6,375 |
| PGRO | 35.425▲ | +0.155 (+0.44%) | 35.44 | 35.24 | 3,700 |
| PGRU | 5.19▲ | +0.04 (+0.78%) | 5.20 | 5.05 | 23,462 |
| PHAT | 11.35▲ | +0.40 (+3.65%) | 11.40 | 10.66 | 349,826 |
| PHDG | 37.26▼ | -0.05 (-0.13%) | 37.27 | 37.09 | 6,700 |
| PHEQ | 27.76▼ | -0.005 (-0.02%) | 27.85 | 27.75 | 2,105 |
| PHT | 7.50 | +0.00 (+0.00%) | 7.52 | 7.46 | 110,264 |
| PHYT | 11.4284▼ | -0.0016 (-0.01%) | 11.4284 | 11.4284 | 122 |
| PIFI | 92.417▲ | +0.004 (+0.00%) | 92.417 | 92.36 | 268 |
| PIN | 29.01▲ | +0.35 (+1.22%) | 29.05 | 28.8053 | 22,074 |
| PINK | 30.41▼ | -0.09 (-0.30%) | 30.44 | 30.29 | 12,811 |
| PINS | 43.51▲ | +0.28 (+0.65%) | 43.94 | 42.1805 | 7,132,272 |
| PJFG | 89.14▲ | +0.4396 (+0.50%) | 89.14 | 88.705 | 3,809 |
| PLAG | 1.65▼ | -0.13 (-7.30%) | 1.77 | 1.65 | 5,027 |
| PLDR | 32.435▼ | -0.047 (-0.14%) | 32.435 | 32.36 | 10,200 |
| PLNT | 71.15▼ | -1.35 (-1.86%) | 72.11 | 70.61 | 1,438,660 |
| PMM | 6.20▲ | +0.05 (+0.81%) | 6.20 | 6.17 | 66,000 |
| PMO | 10.195▲ | +0.015 (+0.15%) | 10.27 | 10.19 | 109,786 |
| PNF | 7.921▲ | +0.011 (+0.14%) | 7.945 | 7.91 | 3,808 |
| PNI | 7.45▲ | +0.01 (+0.13%) | 7.46 | 7.44 | 7,375 |
| PODD | 200.45▼ | -1.39 (-0.69%) | 202.04 | 197.9774 | 483,060 |
| PP | 28.51▼ | -0.32 (-1.11%) | 28.7285 | 28.46 | 4,934 |
| PPH | 91.68▼ | -0.25 (-0.27%) | 91.87 | 91.28 | 227,806 |
| PPIH | 9.30▲ | +0.10 (+1.09%) | 9.7399 | 9.00 | 19,889 |
| PRFT | 74.35▼ | -0.05 (-0.07%) | 74.55 | 74.35 | 510,940 |
| PSA | 283.25▲ | +0.65 (+0.23%) | 284.17 | 281.435 | 617,227 |
| PSET | 67.97▼ | -0.36 (-0.53%) | 67.97 | 67.8077 | 764 |
| PSI | 62.66▼ | -0.53 (-0.84%) | 62.79 | 62.12 | 62,500 |
| PSTG | 67.68▼ | -0.62 (-0.91%) | 68.87 | 67.36 | 2,607,067 |
| PSTP | 30.2901▼ | -0.02 (-0.07%) | 30.32 | 30.25 | 3,562 |
| PTF | 60.78▲ | +0.20 (+0.33%) | 60.78 | 60.16 | 10,300 |
| PTGX | 33.39▼ | -0.96 (-2.79%) | 34.00 | 33.04 | 442,289 |
| PTNQ | 71.93▲ | +0.20 (+0.28%) | 71.93 | 71.69 | 89,210 |
| PTRB | 41.507▲ | +0.042 (+0.10%) | 41.544 | 41.44 | 29,400 |
| PUTW | 33.52▲ | +0.0168 (+0.05%) | 33.66 | 33.33 | 54,720 |
| PWB | 93.1995▲ | +0.3495 (+0.38%) | 93.21 | 92.86 | 108,756 |
| PWSC | 22.30▲ | +0.01 (+0.04%) | 22.33 | 22.29 | 3,027,940 |
| PWZ | 24.94▲ | +0.03 (+0.12%) | 24.95 | 24.85 | 60,100 |
| PYLD | 25.71 | +0.00 (+0.00%) | 25.725 | 25.69 | 694,800 |
| PYN | 5.955▲ | +0.025 (+0.42%) | 5.96 | 5.955 | 459 |
| PZA | 23.94▲ | +0.04 (+0.17%) | 23.96 | 23.86 | 420,800 |
| PZT | 23.25▲ | +0.02 (+0.09%) | 23.28 | 23.18 | 20,400 |
| QCLR | 30.14▲ | +0.045 (+0.15%) | 30.14 | 30.14 | 100 |
| QCOM | 215.33▼ | -2.48 (-1.14%) | 218.05 | 213.65 | 6,438,225 |
| QDEF | 65.57▼ | -0.12 (-0.18%) | 65.57 | 65.25 | 2,700 |
| QDF | 66.67▼ | -0.09 (-0.13%) | 66.67 | 66.41 | 33,100 |
| QDPL | 36.97▼ | -0.05 (-0.14%) | 37.01 | 36.82 | 140,751 |
| QETA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 6,705 |
| QFLR | 27.40▼ | -0.0081 (-0.03%) | 27.43 | 27.337 | 76,700 |
| QGRW | 44.73▲ | +0.15 (+0.34%) | 44.73 | 44.455 | 67,922 |
| QLD | 99.97▲ | +0.98 (+0.99%) | 100.01 | 98.70 | 1,934,400 |
| QLTA | 47.36▲ | +0.03 (+0.06%) | 47.37 | 47.28 | 59,700 |
| QLTY | 30.66▼ | -0.01 (-0.03%) | 30.66 | 30.479 | 88,300 |
| QLV | 62.2122▼ | -0.0548 (-0.09%) | 62.23 | 62.04 | 6,378 |
| QMCO | 0.589▲ | +0.06 (+11.34%) | 0.62 | 0.54 | 922,660 |
| QOWZ | 30.23▲ | +0.2375 (+0.79%) | 30.23 | 30.05 | 11,300 |
| QPX | 33.6838▼ | -0.0509 (-0.15%) | 33.71 | 33.6001 | 4,560 |
| QQH | 61.38▲ | +0.241 (+0.39%) | 61.38 | 60.95 | 11,098 |
| QQMG | 33.22▲ | +0.22 (+0.67%) | 33.22 | 33.055 | 4,912 |
| QQQ | 479.19▲ | +2.47 (+0.52%) | 479.26 | 476.05 | 23,141,500 |
| QQQA | 46.56▲ | +0.21 (+0.45%) | 46.56 | 46.298 | 5,400 |
| QQQI | 52.08▲ | +0.04 (+0.08%) | 52.12 | 51.97 | 146,300 |
| QQQM | 197.19▲ | +1.01 (+0.51%) | 197.22 | 195.90 | 1,478,368 |
| QQQX | 24.66▼ | -0.39 (-1.56%) | 24.83 | 24.66 | 97,993 |