Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTO | 50.94▼ | -0.59 (-1.14%) | 51.43 | 50.51 | 191,400 |
| HYAC | 11.06 | +0.00 (+0.00%) | 11.15 | 11.06 | 5,033 |
| HYMB | 24.51▼ | -0.12 (-0.49%) | 24.58 | 24.48 | 761,170 |
| HYSD | 20.14▼ | -0.0362 (-0.18%) | 20.14 | 20.14 | 6 |
| IBDQ | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 200,527 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 338,187 |
| IBDS | 24.16 | +0.00 (+0.00%) | 24.17 | 24.14 | 646,225 |
| IBIB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.281 | 3,600 |
| IBIC | 25.666▲ | +0.016 (+0.06%) | 25.67 | 25.66 | 10,300 |
| IBID | 25.945▲ | +0.015 (+0.06%) | 25.95 | 25.93 | 9,600 |
| IBIE | 26.08▲ | +0.04 (+0.15%) | 26.08 | 26.05 | 16,200 |
| IBIF | 26.089▲ | +0.019 (+0.07%) | 26.089 | 26.06 | 10,100 |
| IBIH | 25.97▼ | -0.03 (-0.12%) | 25.975 | 25.95 | 8,900 |
| IBII | 25.645▼ | -0.0304 (-0.12%) | 25.649 | 25.64 | 7,800 |
| IBTF | 23.32▲ | +0.02 (+0.09%) | 23.32 | 23.31 | 412,000 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.85 | 22.84 | 182,100 |
| IBTH | 22.38 | +0.00 (+0.00%) | 22.38 | 22.36 | 204,700 |
| IGA | 9.78▼ | -0.06 (-0.61%) | 9.82 | 9.71 | 60,485 |
| INTU | 747.90 | +0.00 (+0.00%) | 751.86 | 743.50 | 1,047,800 |
| ISRL | 12.1123▼ | -0.3877 (-3.10%) | 12.165 | 12.0301 | 1,117 |
| JMSI | 49.12▼ | -0.17 (-0.34%) | 49.20 | 49.105 | 21,700 |
| JPAN | 33.175▼ | -0.424 (-1.26%) | 33.175 | 33.175 | 100 |
| JPST | 50.54▲ | +0.02 (+0.04%) | 50.545 | 50.53 | 3,320,700 |
| JSCP | 47.06▼ | -0.03 (-0.06%) | 47.06 | 47.02 | 53,300 |
| KCSH | 25.0954▲ | +0.0154 (+0.06%) | 25.0954 | 25.0954 | 22 |
| KDRN | 23.213▼ | -0.009 (-0.04%) | 23.213 | 23.213 | 100 |
| KNTK | 41.44 | +0.00 (+0.00%) | 41.92 | 41.03 | 1,390,234 |
| KTF | 8.75▼ | -0.06 (-0.68%) | 8.79 | 8.75 | 55,408 |
| LDRC | 25.08▼ | -0.02 (-0.08%) | 25.10 | 25.06 | 300 |
| LDRI | 25.29▲ | +0.005 (+0.02%) | 25.4141 | 25.2529 | 150 |
| LDRT | 25.105▼ | -0.015 (-0.06%) | 25.106 | 25.105 | 5,400 |
| LDUR | 95.245▼ | -0.105 (-0.11%) | 95.28 | 95.07 | 41,276 |
| LMUB | 48.25▼ | -0.215 (-0.44%) | 48.38 | 48.25 | 2,700 |
| MAV | 8.26▼ | -0.05 (-0.60%) | 8.29 | 8.26 | 42,523 |
| MBSF | 25.405▼ | -0.015 (-0.06%) | 25.44 | 25.38 | 7,600 |
| MFC | 30.48▼ | -0.24 (-0.78%) | 30.575 | 30.215 | 1,578,122 |
| MFM | 5.07▼ | -0.08 (-1.55%) | 5.17 | 5.07 | 534,196 |
| MINT | 100.33▲ | +0.04 (+0.04%) | 100.33 | 100.32 | 968,866 |
| MIO | 11.74▼ | -0.05 (-0.42%) | 11.79 | 11.737 | 87,300 |
| MIY | 10.92▼ | -0.01 (-0.09%) | 11.36 | 10.92 | 62,167 |
| MMKT | 100.19▼ | -0.075 (-0.07%) | 100.20 | 100.16 | 7,600 |
| MPW | 4.13▼ | -0.04 (-0.96%) | 4.17 | 4.09 | 8,566,700 |
| MYCF | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.01 | 32,423 |
| MYCG | 24.93▲ | +0.015 (+0.06%) | 24.93 | 24.93 | 96 |
| MYMF | 24.85▼ | -0.005 (-0.02%) | 24.85 | 24.85 | 142 |
| MYMG | 24.58▼ | -0.015 (-0.06%) | 24.59 | 24.58 | 1,028 |
| NCLO | 25.034▼ | -0.001 (+0.00%) | 25.07 | 25.00 | 26,400 |
| NEWZ | 27.592▼ | -0.4246 (-1.52%) | 27.783 | 27.592 | 800 |
| NMB | 24.47▼ | -0.36 (-1.45%) | 24.47 | 24.47 | 562 |
| NRK | 9.72▼ | -0.02 (-0.21%) | 9.7449 | 9.7047 | 351,532 |
| NUMI | 24.2907▼ | -0.0943 (-0.39%) | 24.36 | 24.2907 | 1,091 |
| NUSB | 25.26▲ | +0.015 (+0.06%) | 25.26 | 25.26 | 100 |
| OBIL | 50.025▲ | +0.01 (+0.02%) | 50.03 | 50.02 | 74,200 |
| OOSP | 10.11 | +0.00 (+0.00%) | 10.16 | 10.11 | 2,200 |
| OPER | 100.33▲ | +0.04 (+0.04%) | 100.33 | 100.31 | 400 |
| PAAA | 51.33▲ | +0.03 (+0.06%) | 51.369 | 51.32 | 370,200 |
| PCFI | 24.71▼ | -0.06 (-0.24%) | 24.71 | 24.71 | 100 |
| PCLO | 24.995▲ | +0.01 (+0.04%) | 25.01 | 24.995 | 200 |
| PCRX | 22.90▼ | -0.79 (-3.33%) | 23.905 | 22.75 | 504,334 |
| PCSC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 80,600 |
| PMX | 6.74▼ | -0.08 (-1.17%) | 6.79 | 6.71 | 45,385 |
| PRMB | 28.61▼ | -1.92 (-6.29%) | 30.27 | 28.58 | 9,012,400 |
| PSL | 109.21▼ | -0.6937 (-0.63%) | 109.90 | 109.1325 | 1,508 |
| PSQA | 20.285▲ | +0.005 (+0.02%) | 20.2999 | 20.2803 | 23,992 |
| PULS | 49.64 | +0.00 (+0.00%) | 49.65 | 49.64 | 1,309,200 |
| PULT | 50.56▼ | -0.005 (-0.01%) | 50.57 | 50.55 | 8,100 |
| PUSH | 50.305▼ | -0.035 (-0.07%) | 50.3399 | 50.305 | 278 |
| PVI | 24.855 | +0.00 (+0.00%) | 24.8685 | 24.8498 | 780 |
| PWZ | 23.19▼ | -0.06 (-0.26%) | 23.24 | 23.14 | 668,722 |
| RAVI | 75.325▲ | +0.025 (+0.03%) | 75.33 | 75.30 | 44,178 |
| RDAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| REFI | 13.90▼ | -0.10 (-0.71%) | 14.0999 | 13.86 | 74,676 |
| RFIX | 44.57▼ | -1.55 (-3.36%) | 45.029 | 44.40 | 57,100 |
| RGA | 194.49▼ | -2.16 (-1.10%) | 196.13 | 192.731 | 412,683 |
| RMNY | 23.8203▼ | -0.1147 (-0.48%) | 23.8203 | 23.8203 | 54 |
| SCHO | 24.25▼ | -0.02 (-0.08%) | 24.27 | 24.25 | 2,094,630 |
| SCUS | 25.13▲ | +0.015 (+0.06%) | 25.15 | 25.12 | 51,416 |
| SDSI | 51.22▼ | -0.03 (-0.06%) | 51.26 | 51.20 | 3,200 |
| SECR | 25.748▼ | -0.107 (-0.41%) | 25.748 | 25.748 | 200 |
| SGOV | 100.51▲ | +0.04 (+0.04%) | 100.51 | 100.50 | 9,230,800 |
| SHRT | 7.7301▲ | +0.0051 (+0.07%) | 7.7301 | 7.7301 | 19 |
| SHV | 110.20▲ | +0.03 (+0.03%) | 110.21 | 110.20 | 2,443,408 |
| SHY | 82.45▼ | -0.02 (-0.02%) | 82.46 | 82.43 | 4,146,261 |
| SJLD | 25.08▼ | -0.01 (-0.04%) | 25.08 | 25.08 | 1 |
| SLDR | 50.07▼ | -0.005 (-0.01%) | 50.09 | 50.06 | 24,100 |
| SOFR | 100.33▲ | +0.02 (+0.02%) | 100.33 | 100.33 | 286 |
| SPSB | 30.05 | +0.00 (+0.00%) | 30.05 | 30.03 | 2,003,700 |
| SPTS | 29.14▼ | -0.01 (-0.03%) | 29.15 | 29.13 | 876,400 |
| SSFI | 21.201▼ | -0.084 (-0.39%) | 21.201 | 21.19 | 2,900 |
| SSG | 12.23▲ | +0.03 (+0.25%) | 12.42 | 12.025 | 406,042 |
| STRA | 80.22▼ | -0.82 (-1.01%) | 80.86 | 79.97 | 128,508 |
| TAFL | 24.137▼ | -0.108 (-0.45%) | 24.18 | 24.10 | 7,400 |
| TAGS | 24.025▼ | -0.0466 (-0.19%) | 24.1899 | 23.9201 | 1,845 |
| TBIL | 49.88▲ | +0.02 (+0.04%) | 49.89 | 49.88 | 872,900 |
| TBLL | 105.69▲ | +0.05 (+0.05%) | 105.69 | 105.68 | 184,100 |
| TBMC | 11.5378▼ | -0.0886 (-0.76%) | 11.63 | 11.5301 | 19,620 |
| TBUX | 49.79▲ | +0.005 (+0.01%) | 49.80 | 49.78 | 83,500 |
| TFLO | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.54 | 860,526 |
| TFX | 116.40▼ | -3.54 (-2.95%) | 119.025 | 116.215 | 307,857 |