Price Near 30 Periods Low results

Technical stock screener for Price Near 30 Periods Low results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GUMI 50.19 -0.06 (-0.12%) 50.259 50.19 900
IBDQ 25.14 +0.01 (+0.04%) 25.14 25.13 273,500
IBDR 24.19 +0.01 (+0.04%) 24.19 24.18 299,700
IBDS 24.19 +0.02 (+0.08%) 24.19 24.17 740,726
IBGA 24.0548 +0.0106 (+0.04%) 24.12 24.0284 5,604
IBGK 23.055 +0.018 (+0.08%) 23.055 23.055 100
IBGL 23.7245 +0.0165 (+0.07%) 23.81 23.7245 716
IBIB 25.295 -0.005 (-0.02%) 25.30 25.28 1,400
IBIC 25.705 +0.016 (+0.06%) 25.705 25.68 7,400
IBID 25.995 +0.01 (+0.04%) 25.999 25.985 6,300
IBTF 23.325 +0.005 (+0.02%) 23.33 23.32 556,500
IBTG 22.855 +0.005 (+0.02%) 22.86 22.85 182,400
IBTH 22.39 +0.00 (+0.00%) 22.39 22.38 240,300
IBTI 22.205 -0.02 (-0.09%) 22.23 22.20 616,100
ICUI 124.72 -0.11 (-0.09%) 126.67 124.34 170,199
IGA 9.7103 -0.0297 (-0.30%) 9.749 9.67 63,557
IHI 59.97 -0.84 (-1.38%) 60.24 59.57 1,100,918
INMU 23.32 -0.04 (-0.17%) 23.34 23.29 71,800
IPAR 130.47 -2.84 (-2.13%) 135.11 130.205 211,401
IPI 33.31 -0.26 (-0.77%) 34.02 33.18 237,200
IPOD 10.045 -0.015 (-0.15%) 10.05 10.045 1,000
JHMU 25.335 -0.0638 (-0.25%) 25.335 25.32 200
JPST 50.57 +0.01 (+0.02%) 50.57 50.56 3,447,600
KCSH 25.10 +0.00 (+0.00%) 25.10 25.10 100
KDRN 23.225 +0.015 (+0.06%) 23.225 23.20 900
LBAY 24.28 -0.0601 (-0.25%) 24.2954 24.13 14,009
LDRC 25.10 +0.003 (+0.01%) 25.10 25.10 100
LDRI 25.32 +0.0165 (+0.07%) 25.3569 25.32 26,045
LDRT 25.11 -0.001 (+0.00%) 25.14 25.11 170
LDUR 95.40 -0.018 (-0.02%) 95.45 95.26 19,600
LEO 5.77 -0.04 (-0.69%) 5.82 5.75 235,996
LLDR 44.289 +0.0191 (+0.04%) 44.42 44.289 200
LPAA 10.408 -0.002 (-0.02%) 10.408 10.408 200
LTTI 19.052 +0.019 (+0.10%) 19.15 18.99 7,700
MFM 5.06 -0.04 (-0.78%) 5.09 5.03 310,300
MFSM 24.255 -0.05 (-0.21%) 24.255 24.255 40
MGEE 85.53 -0.29 (-0.34%) 86.34 85.00 191,900
MINT 100.41 +0.03 (+0.03%) 100.41 100.40 764,176
MMIT 23.705 -0.025 (-0.11%) 23.77 23.68 484,200
MMKT 100.255 +0.009 (+0.01%) 100.26 100.25 1,900
MNBD 25.36 -0.025 (-0.10%) 25.36 25.36 4
MQY 10.92 -0.03 (-0.27%) 10.96 10.87 149,248
MSTI 20.55 -0.02 (-0.10%) 20.61 20.55 1,100
MTEX 7.86 -0.15 (-1.87%) 7.86 7.86 32,524
MUB 103.26 -0.15 (-0.15%) 103.5145 103.1833 6,589,586
MUNI 50.96 -0.04 (-0.08%) 51.05 50.93 498,700
MUST 19.91 +0.00 (+0.00%) 20.07 19.91 61,800
MVF 6.52 -0.01 (-0.15%) 6.53 6.51 229,200
MYCF 25.045 +0.005 (+0.02%) 25.052 25.04 1,200
MYCG 24.93 +0.005 (+0.02%) 24.95 24.93 600
MYMF 24.815 -0.02 (-0.08%) 24.82 24.815 800
MYMG 24.515 -0.025 (-0.10%) 24.52 24.51 4,400
MYMH 24.355 -0.03 (-0.12%) 24.36 24.353 300
MYMI 24.26 -0.05 (-0.21%) 24.26 24.252 200
MYMJ 24.355 -0.03 (-0.12%) 24.355 24.33 200
NBSD 50.89 -0.105 (-0.21%) 51.09 50.89 202,800
NCLO 25.03 -0.005 (-0.02%) 25.087 25.00 11,300
NDMO 9.95 -0.05 (-0.50%) 10.00 9.93 125,000
NORW 28.53 -0.045 (-0.16%) 28.53 28.33 4,900
NPV 11.15 -0.05 (-0.45%) 11.20 11.15 53,044
NUSB 25.27 +0.005 (+0.02%) 25.27 25.27 5
NUW 13.58 -0.03 (-0.22%) 13.61 13.52 45,600
NVCR 16.21 -0.38 (-2.29%) 16.8144 16.10 1,110,131
NXJ 11.23 -0.05 (-0.44%) 11.27 11.22 172,100
OBIL 50.045 +0.00 (+0.00%) 50.05 50.04 42,541
OIA 5.64 -0.05 (-0.88%) 5.70 5.62 161,800
OPER 100.375 +0.01 (+0.01%) 100.375 100.35 500
OS 24.83 +0.08 (+0.32%) 25.12 24.56 927,500
OSPN 15.14 -0.16 (-1.05%) 15.535 15.12 326,045
PAAA 51.35 +0.00 (+0.00%) 51.38 51.35 741,149
PCLO 25.005 -0.003 (-0.01%) 25.013 25.005 525
PCRX 22.29 -0.31 (-1.37%) 22.92 22.235 542,167
PCYO 10.03 -0.19 (-1.86%) 10.34 10.02 48,014
PFL 8.265 +0.015 (+0.18%) 8.273 8.23 75,550
PFLD 19.55 +0.01 (+0.05%) 19.56 19.53 171,905
PINE 14.31 -0.07 (-0.49%) 14.4292 14.24 114,855
PMMF 100.34 -0.013 (-0.01%) 100.38 100.34 97,400
PNI 6.62 -0.05 (-0.75%) 6.64 6.60 6,161
PPH 86.58 -1.31 (-1.49%) 87.58 86.31 790,464
PSA 283.54 -2.01 (-0.70%) 287.31 282.81 1,028,008
PULS 49.68 +0.00 (+0.00%) 49.69 49.67 1,700,600
PULT 50.61 -0.01 (-0.02%) 50.63 50.55 200,000
PUSH 50.315 -0.005 (-0.01%) 50.315 50.315 2
PVI 24.84 +0.01 (+0.04%) 24.84 24.84 1,200
QQQD 15.37 -0.05 (-0.32%) 15.44 15.35 20,014
RAVI 75.39 +0.015 (+0.02%) 75.40 75.36 407,600
RBIL 50.04 -0.17 (-0.34%) 50.04 50.01 7,400
RFEU 68.452 -0.1439 (-0.21%) 68.452 68.452 100
RFM 13.89 -0.13 (-0.93%) 14.098 13.89 13,000
RMI 14.17 -0.09 (-0.63%) 14.23 14.15 20,900
RMMZ 13.99 -0.04 (-0.29%) 14.0242 13.97 48,632
SCHO 24.27 +0.00 (+0.00%) 24.28 24.26 2,277,729
SCUS 25.14 +0.005 (+0.02%) 25.15 25.14 35,600
SDSI 51.215 -0.005 (-0.01%) 51.239 51.213 2,800
SECR 25.703 -0.004 (-0.02%) 25.703 25.703 100
SGOV 100.56 +0.01 (+0.01%) 100.56 100.55 8,985,400
SH 39.18 -0.22 (-0.56%) 39.41 39.14 2,768,717
SHV 110.26 +0.01 (+0.01%) 110.26 110.25 2,048,560
SHY 82.46 -0.03 (-0.04%) 82.50 82.44 2,820,005
SOFR 100.385 +0.015 (+0.01%) 100.385 100.36 1,100