Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUMI | 50.19▼ | -0.06 (-0.12%) | 50.259 | 50.19 | 900 |
| IBDQ | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.13 | 273,500 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 299,700 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.17 | 740,726 |
| IBGA | 24.0548▲ | +0.0106 (+0.04%) | 24.12 | 24.0284 | 5,604 |
| IBGK | 23.055▲ | +0.018 (+0.08%) | 23.055 | 23.055 | 100 |
| IBGL | 23.7245▲ | +0.0165 (+0.07%) | 23.81 | 23.7245 | 716 |
| IBIB | 25.295▼ | -0.005 (-0.02%) | 25.30 | 25.28 | 1,400 |
| IBIC | 25.705▲ | +0.016 (+0.06%) | 25.705 | 25.68 | 7,400 |
| IBID | 25.995▲ | +0.01 (+0.04%) | 25.999 | 25.985 | 6,300 |
| IBTF | 23.325▲ | +0.005 (+0.02%) | 23.33 | 23.32 | 556,500 |
| IBTG | 22.855▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 182,400 |
| IBTH | 22.39 | +0.00 (+0.00%) | 22.39 | 22.38 | 240,300 |
| IBTI | 22.205▼ | -0.02 (-0.09%) | 22.23 | 22.20 | 616,100 |
| ICUI | 124.72▼ | -0.11 (-0.09%) | 126.67 | 124.34 | 170,199 |
| IGA | 9.7103▼ | -0.0297 (-0.30%) | 9.749 | 9.67 | 63,557 |
| IHI | 59.97▼ | -0.84 (-1.38%) | 60.24 | 59.57 | 1,100,918 |
| INMU | 23.32▼ | -0.04 (-0.17%) | 23.34 | 23.29 | 71,800 |
| IPAR | 130.47▼ | -2.84 (-2.13%) | 135.11 | 130.205 | 211,401 |
| IPI | 33.31▼ | -0.26 (-0.77%) | 34.02 | 33.18 | 237,200 |
| IPOD | 10.045▼ | -0.015 (-0.15%) | 10.05 | 10.045 | 1,000 |
| JHMU | 25.335▼ | -0.0638 (-0.25%) | 25.335 | 25.32 | 200 |
| JPST | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.56 | 3,447,600 |
| KCSH | 25.10 | +0.00 (+0.00%) | 25.10 | 25.10 | 100 |
| KDRN | 23.225▲ | +0.015 (+0.06%) | 23.225 | 23.20 | 900 |
| LBAY | 24.28▼ | -0.0601 (-0.25%) | 24.2954 | 24.13 | 14,009 |
| LDRC | 25.10▲ | +0.003 (+0.01%) | 25.10 | 25.10 | 100 |
| LDRI | 25.32▲ | +0.0165 (+0.07%) | 25.3569 | 25.32 | 26,045 |
| LDRT | 25.11▼ | -0.001 (+0.00%) | 25.14 | 25.11 | 170 |
| LDUR | 95.40▼ | -0.018 (-0.02%) | 95.45 | 95.26 | 19,600 |
| LEO | 5.77▼ | -0.04 (-0.69%) | 5.82 | 5.75 | 235,996 |
| LLDR | 44.289▲ | +0.0191 (+0.04%) | 44.42 | 44.289 | 200 |
| LPAA | 10.408▼ | -0.002 (-0.02%) | 10.408 | 10.408 | 200 |
| LTTI | 19.052▲ | +0.019 (+0.10%) | 19.15 | 18.99 | 7,700 |
| MFM | 5.06▼ | -0.04 (-0.78%) | 5.09 | 5.03 | 310,300 |
| MFSM | 24.255▼ | -0.05 (-0.21%) | 24.255 | 24.255 | 40 |
| MGEE | 85.53▼ | -0.29 (-0.34%) | 86.34 | 85.00 | 191,900 |
| MINT | 100.41▲ | +0.03 (+0.03%) | 100.41 | 100.40 | 764,176 |
| MMIT | 23.705▼ | -0.025 (-0.11%) | 23.77 | 23.68 | 484,200 |
| MMKT | 100.255▲ | +0.009 (+0.01%) | 100.26 | 100.25 | 1,900 |
| MNBD | 25.36▼ | -0.025 (-0.10%) | 25.36 | 25.36 | 4 |
| MQY | 10.92▼ | -0.03 (-0.27%) | 10.96 | 10.87 | 149,248 |
| MSTI | 20.55▼ | -0.02 (-0.10%) | 20.61 | 20.55 | 1,100 |
| MTEX | 7.86▼ | -0.15 (-1.87%) | 7.86 | 7.86 | 32,524 |
| MUB | 103.26▼ | -0.15 (-0.15%) | 103.5145 | 103.1833 | 6,589,586 |
| MUNI | 50.96▼ | -0.04 (-0.08%) | 51.05 | 50.93 | 498,700 |
| MUST | 19.91 | +0.00 (+0.00%) | 20.07 | 19.91 | 61,800 |
| MVF | 6.52▼ | -0.01 (-0.15%) | 6.53 | 6.51 | 229,200 |
| MYCF | 25.045▲ | +0.005 (+0.02%) | 25.052 | 25.04 | 1,200 |
| MYCG | 24.93▲ | +0.005 (+0.02%) | 24.95 | 24.93 | 600 |
| MYMF | 24.815▼ | -0.02 (-0.08%) | 24.82 | 24.815 | 800 |
| MYMG | 24.515▼ | -0.025 (-0.10%) | 24.52 | 24.51 | 4,400 |
| MYMH | 24.355▼ | -0.03 (-0.12%) | 24.36 | 24.353 | 300 |
| MYMI | 24.26▼ | -0.05 (-0.21%) | 24.26 | 24.252 | 200 |
| MYMJ | 24.355▼ | -0.03 (-0.12%) | 24.355 | 24.33 | 200 |
| NBSD | 50.89▼ | -0.105 (-0.21%) | 51.09 | 50.89 | 202,800 |
| NCLO | 25.03▼ | -0.005 (-0.02%) | 25.087 | 25.00 | 11,300 |
| NDMO | 9.95▼ | -0.05 (-0.50%) | 10.00 | 9.93 | 125,000 |
| NORW | 28.53▼ | -0.045 (-0.16%) | 28.53 | 28.33 | 4,900 |
| NPV | 11.15▼ | -0.05 (-0.45%) | 11.20 | 11.15 | 53,044 |
| NUSB | 25.27▲ | +0.005 (+0.02%) | 25.27 | 25.27 | 5 |
| NUW | 13.58▼ | -0.03 (-0.22%) | 13.61 | 13.52 | 45,600 |
| NVCR | 16.21▼ | -0.38 (-2.29%) | 16.8144 | 16.10 | 1,110,131 |
| NXJ | 11.23▼ | -0.05 (-0.44%) | 11.27 | 11.22 | 172,100 |
| OBIL | 50.045 | +0.00 (+0.00%) | 50.05 | 50.04 | 42,541 |
| OIA | 5.64▼ | -0.05 (-0.88%) | 5.70 | 5.62 | 161,800 |
| OPER | 100.375▲ | +0.01 (+0.01%) | 100.375 | 100.35 | 500 |
| OS | 24.83▲ | +0.08 (+0.32%) | 25.12 | 24.56 | 927,500 |
| OSPN | 15.14▼ | -0.16 (-1.05%) | 15.535 | 15.12 | 326,045 |
| PAAA | 51.35 | +0.00 (+0.00%) | 51.38 | 51.35 | 741,149 |
| PCLO | 25.005▼ | -0.003 (-0.01%) | 25.013 | 25.005 | 525 |
| PCRX | 22.29▼ | -0.31 (-1.37%) | 22.92 | 22.235 | 542,167 |
| PCYO | 10.03▼ | -0.19 (-1.86%) | 10.34 | 10.02 | 48,014 |
| PFL | 8.265▲ | +0.015 (+0.18%) | 8.273 | 8.23 | 75,550 |
| PFLD | 19.55▲ | +0.01 (+0.05%) | 19.56 | 19.53 | 171,905 |
| PINE | 14.31▼ | -0.07 (-0.49%) | 14.4292 | 14.24 | 114,855 |
| PMMF | 100.34▼ | -0.013 (-0.01%) | 100.38 | 100.34 | 97,400 |
| PNI | 6.62▼ | -0.05 (-0.75%) | 6.64 | 6.60 | 6,161 |
| PPH | 86.58▼ | -1.31 (-1.49%) | 87.58 | 86.31 | 790,464 |
| PSA | 283.54▼ | -2.01 (-0.70%) | 287.31 | 282.81 | 1,028,008 |
| PULS | 49.68 | +0.00 (+0.00%) | 49.69 | 49.67 | 1,700,600 |
| PULT | 50.61▼ | -0.01 (-0.02%) | 50.63 | 50.55 | 200,000 |
| PUSH | 50.315▼ | -0.005 (-0.01%) | 50.315 | 50.315 | 2 |
| PVI | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.84 | 1,200 |
| QQQD | 15.37▼ | -0.05 (-0.32%) | 15.44 | 15.35 | 20,014 |
| RAVI | 75.39▲ | +0.015 (+0.02%) | 75.40 | 75.36 | 407,600 |
| RBIL | 50.04▼ | -0.17 (-0.34%) | 50.04 | 50.01 | 7,400 |
| RFEU | 68.452▼ | -0.1439 (-0.21%) | 68.452 | 68.452 | 100 |
| RFM | 13.89▼ | -0.13 (-0.93%) | 14.098 | 13.89 | 13,000 |
| RMI | 14.17▼ | -0.09 (-0.63%) | 14.23 | 14.15 | 20,900 |
| RMMZ | 13.99▼ | -0.04 (-0.29%) | 14.0242 | 13.97 | 48,632 |
| SCHO | 24.27 | +0.00 (+0.00%) | 24.28 | 24.26 | 2,277,729 |
| SCUS | 25.14▲ | +0.005 (+0.02%) | 25.15 | 25.14 | 35,600 |
| SDSI | 51.215▼ | -0.005 (-0.01%) | 51.239 | 51.213 | 2,800 |
| SECR | 25.703▼ | -0.004 (-0.02%) | 25.703 | 25.703 | 100 |
| SGOV | 100.56▲ | +0.01 (+0.01%) | 100.56 | 100.55 | 8,985,400 |
| SH | 39.18▼ | -0.22 (-0.56%) | 39.41 | 39.14 | 2,768,717 |
| SHV | 110.26▲ | +0.01 (+0.01%) | 110.26 | 110.25 | 2,048,560 |
| SHY | 82.46▼ | -0.03 (-0.04%) | 82.50 | 82.44 | 2,820,005 |
| SOFR | 100.385▲ | +0.015 (+0.01%) | 100.385 | 100.36 | 1,100 |