| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.42▲ | 8.38▲ | 8.38▲ | 7.82▲ | 8.19▲ |
| MA10 | 8.53▼ | 8.47▲ | 8.47▲ | 7.81▲ | 8.42▲ |
| MA20 | 8.60▼ | 8.60▼ | 8.62▼ | 8.04▲ | 8.64▼ |
| MA50 | 8.80▼ | 8.71▼ | 8.72▼ | 8.42▲ | 9.89▼ |
| MA100 | 8.77▼ | 9.27▼ | 9.38▼ | 8.57▼ | 14.14▼ |
| MA200 | 9.66▼ | 10.82▼ | 11.34▼ | 9.67▼ | 20.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.022▼ | -0.026▼ | 0.040▲ | 0.082▲ |
| RSI | 47.473▼ | 48.348▼ | 48.182▼ | 55.715▲ | 45.557▼ |
| STOCH | 37.387 | 26.126 | 26.126 | 42.679 | 21.077 |
| WILL %R | -54.054 | -54.054 | -54.054 | 0.000▲ | -48.261 |
| CCI | -31.635 | -5.010 | -5.010 | 129.270▲ | -78.770 |
| ▲ RSI&MACD | $MTEX MACD cross and RSI above 55 | Set Alert |
| RSI | $MTEX RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MTEX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MTEX Price Crossed Above MA(50) | Set Alert |
| MA | $MTEX Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $MTEX Open Gap Up %5 | Set Alert |
| ▲ GAP | $MTEX Open Gap Up %3 | Set Alert |
| ▲ GAP | $MTEX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MTEX Price Breaks 10 Days High | Set Alert |
| CDL | $MTEX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Wednesday, May 15, 2024 09:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.49 | 8.49 | 8.49 | 8.49 | 81 |
| 15/05/24 | 8.15 | 8.15 | 7.92 | 7.95 | 1,516 |
| 14/05/24 | 7.40 | 7.40 | 7.40 | 7.40 | 335 |
| 10/05/24 | 7.95 | 7.95 | 7.95 | 7.95 | 226 |
| 09/05/24 | 7.30 | 7.30 | 7.30 | 7.30 | 243 |
| 08/05/24 | 7.30 | 7.30 | 7.30 | 7.30 | 285 |
| 07/05/24 | 7.52 | 7.89 | 7.52 | 7.63 | 651 |
| 06/05/24 | 8.01 | 8.01 | 8.01 | 8.01 | 498 |
| 03/05/24 | 8.01 | 8.01 | 8.01 | 8.01 | 762 |
| 02/05/24 | 8.07 | 8.07 | 8.07 | 8.07 | 94 |
|
|
||||
|
|
||||
|
|