Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPV | 10.33▲ | +0.055 (+0.54%) | 10.34 | 10.27 | 70,900 |
| VRAI | 24.24▲ | +0.0851 (+0.35%) | 24.24 | 24.16 | 1,351 |
| VRIG | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.20 | 222,794 |
| VRTX | 445.21▲ | +4.31 (+0.98%) | 446.09 | 440.345 | 1,345,705 |
| VSAT | 19.00▲ | +0.55 (+2.98%) | 19.23 | 18.15 | 1,126,400 |
| VSDA | 49.9428▲ | +0.2516 (+0.51%) | 49.9428 | 49.82 | 7,173 |
| VSH | 23.93▲ | +0.125 (+0.53%) | 23.98 | 23.65 | 1,029,900 |
| VSME | 0.4184▲ | +0.0374 (+9.82%) | 0.44 | 0.3851 | 387,154 |
| VSMV | 45.00▲ | +0.09 (+0.20%) | 45.03 | 44.86 | 4,763 |
| VSS | 120.86▲ | +0.825 (+0.69%) | 120.90 | 120.20 | 148,600 |
| VTMX | 36.99▲ | +0.10 (+0.27%) | 37.14 | 36.81 | 37,152 |
| VTOL | 37.17▲ | +0.83 (+2.28%) | 37.44 | 36.14 | 292,300 |
| VTR | 48.91▲ | +0.20 (+0.41%) | 49.10 | 48.51 | 1,368,773 |
| VTVT | 27.90▲ | +0.81 (+2.99%) | 27.90 | 25.50 | 6,622 |
| VWI | 27.325▲ | +0.0453 (+0.17%) | 27.325 | 27.30 | 119 |
| VWO | 44.89▲ | +0.33 (+0.74%) | 44.97 | 44.67 | 9,891,400 |
| VXUS | 62.21▲ | +0.27 (+0.44%) | 62.24 | 61.92 | 3,793,522 |
| VYMI | 71.70▲ | +0.415 (+0.58%) | 71.729 | 71.2848 | 222,530 |
| VYX | 13.47▲ | +0.115 (+0.86%) | 13.54 | 13.25 | 2,368,904 |
| WAFD | 30.04▲ | +0.24 (+0.81%) | 30.29 | 29.78 | 304,640 |
| WASH | 27.77▲ | +0.21 (+0.76%) | 27.8542 | 27.62 | 53,032 |
| WBIL | 33.9641▲ | +0.0121 (+0.04%) | 33.9641 | 33.88 | 270 |
| WDI | 14.79▲ | +0.115 (+0.78%) | 14.83 | 14.6859 | 439,936 |
| WDIV | 62.2637▲ | +0.2106 (+0.34%) | 62.285 | 62.08 | 9,841 |
| WEIX | 30.05▲ | +0.07 (+0.23%) | 30.05 | 30.05 | 100 |
| WETH | 2.25▲ | +0.43 (+23.63%) | 2.34 | 1.92 | 398,200 |
| WEYS | 30.20▲ | +0.06 (+0.20%) | 30.25 | 29.96 | 8,415 |
| WFH | 55.857▲ | +0.052 (+0.09%) | 56.04 | 55.81 | 1,400 |
| WHLM | 4.94▲ | +0.05 (+1.02%) | 4.9973 | 4.71 | 9,918 |
| WILC | 9.39▲ | +0.14 (+1.51%) | 9.48 | 9.39 | 5,243 |
| WLGS | 0.66▲ | +0.08 (+13.79%) | 0.67 | 0.58 | 349,900 |
| WMB | 41.27▲ | +0.315 (+0.77%) | 41.35 | 40.78 | 5,827,453 |
| WMT | 64.65▲ | +0.67 (+1.05%) | 64.88 | 63.63 | 28,734,037 |
| WNEB | 6.85▲ | +0.04 (+0.59%) | 6.97 | 6.76 | 53,685 |
| WPC | 60.11▲ | +0.52 (+0.87%) | 60.20 | 59.17 | 738,000 |
| WPRT | 6.31▲ | +0.03 (+0.48%) | 6.31 | 6.18 | 10,155 |
| WRBY | 16.53▲ | +0.395 (+2.45%) | 16.645 | 16.03 | 1,232,646 |
| WRK | 52.94▲ | +0.61 (+1.17%) | 52.98 | 52.32 | 1,000,266 |
| WRN | 1.55▲ | +0.085 (+5.80%) | 1.58 | 1.49 | 387,826 |
| WSBC | 29.11▲ | +0.32 (+1.11%) | 29.265 | 28.81 | 130,350 |
| WSBF | 13.11▲ | +0.25 (+1.94%) | 13.13 | 12.86 | 32,815 |
| WTMF | 36.95▲ | +0.19 (+0.52%) | 37.08 | 36.81 | 300,426 |
| WTO | 0.42▲ | +0.0488 (+13.15%) | 0.4499 | 0.402 | 282,424 |
| WTTR | 10.01▲ | +0.11 (+1.11%) | 10.015 | 9.865 | 1,026,873 |
| WWJD | 31.24▲ | +0.18 (+0.58%) | 31.24 | 31.015 | 31,388 |
| XES | 94.59▲ | +0.86 (+0.92%) | 94.80 | 93.71 | 109,635 |
| XHLF | 50.195▲ | +0.035 (+0.07%) | 50.20 | 50.19 | 65,729 |
| XIN | 3.97▲ | +1.22 (+44.36%) | 4.25 | 3.11 | 784,500 |
| XLE | 94.96▲ | +1.315 (+1.40%) | 95.105 | 93.79 | 14,415,411 |
| XLF | 42.49▲ | +0.305 (+0.72%) | 42.49 | 42.20 | 29,813,163 |
| XME | 64.00▲ | +1.185 (+1.89%) | 64.26 | 63.29 | 4,131,093 |
| XOM | 119.64▲ | +1.71 (+1.45%) | 119.83 | 117.96 | 14,951,304 |
| XOMO | 18.10▲ | +0.12 (+0.67%) | 18.10 | 18.025 | 50,524 |
| XPL | 0.9293▲ | +0.0093 (+1.01%) | 0.9492 | 0.9101 | 205,982 |
| XPP | 19.10▲ | +0.31 (+1.65%) | 19.33 | 18.82 | 34,200 |
| XPRO | 21.78▲ | +0.16 (+0.74%) | 22.04 | 21.55 | 866,951 |
| XRLV | 50.055▲ | +0.055 (+0.11%) | 50.055 | 50.01 | 389 |
| XSOE | 31.13▲ | +0.145 (+0.47%) | 31.18 | 30.96 | 168,355 |
| XTL | 75.4127▲ | +0.9427 (+1.27%) | 75.4127 | 74.74 | 1,632 |
| YALL | 33.58▲ | +0.03 (+0.09%) | 33.58 | 33.47 | 3,400 |
| YINN | 33.01▲ | +0.525 (+1.62%) | 33.68 | 32.09 | 5,367,889 |
| YLDE | 47.3033▲ | +0.0133 (+0.03%) | 47.3033 | 47.215 | 2,162 |
| YMM | 9.42▲ | +0.38 (+4.20%) | 9.515 | 8.98 | 16,558,351 |
| ZETA | 17.42▲ | +0.33 (+1.93%) | 17.49 | 17.12 | 1,673,379 |
| ZGN | 13.19▲ | +0.41 (+3.21%) | 13.22 | 12.69 | 474,606 |
| ZH | 4.25▲ | +0.34 (+8.70%) | 4.3465 | 3.95 | 1,134,389 |
| ZLS | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 507 |
| ZSB | 16.5144▲ | +0.3444 (+2.13%) | 16.5144 | 16.5144 | 96 |
| ZSC | 25.1735▲ | +0.1034 (+0.41%) | 25.1735 | 25.1735 | 1 |
| ZTO | 24.59▲ | +1.03 (+4.37%) | 24.735 | 23.88 | 7,098,482 |
| ZTR | 5.48▲ | +0.02 (+0.37%) | 5.48 | 5.44 | 148,700 |