Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Apr 29, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GLPG 27.86 -0.56 (-1.97%) 28.24 27.49 222,341
GLTR 210.87 -3.02 (-1.41%) 211.76 209.47 59,358
GLXG 1.06 +0.00 (+0.00%) 1.16 1.0001 12,964
GMAB 26.11 -0.68 (-2.54%) 26.29 25.72 1,834,035
GMEX 0.2695 -0.0704 (-20.71%) 0.285 0.24 2,794,328
GNPX 0.87 -0.0551 (-5.96%) 0.9205 0.8621 401,318
GNS 0.27 -0.029 (-9.70%) 0.30 0.268 3,198,446
GOAU 41.41 -1.12 (-2.63%) 41.92 41.41 37,822
GOTU 1.86 -0.06 (-3.12%) 1.922 1.86 346,880
GOVI 27.035 -0.175 (-0.64%) 27.12 27.01 501,262
GOVX 1.05 -0.05 (-4.55%) 1.11 0.9631 195,288
GPAT 10.81 +0.00 (+0.00%) 10.81 10.7901 201
GPCR 41.365 -2.195 (-5.04%) 44.00 40.69 1,410,852
GPGI 14.40 -0.65 (-4.32%) 15.025 14.32 2,915,271
GPUS 0.1312 -0.0028 (-2.09%) 0.1359 0.1256 27,007,044
GRNQ 2.26 -0.05 (-2.16%) 2.33 2.26 693
GROY 3.37 -0.08 (-2.32%) 3.45 3.29 2,709,068
GRVY 60.66 -0.74 (-1.21%) 61.59 60.00 14,864
GSK 51.40 -3.07 (-5.64%) 52.13 49.9865 10,711,984
GSKH 71.7828 -3.9618 (-5.23%) 71.7828 70.24 1,643
GTBP 0.272 -0.0109 (-3.85%) 0.29 0.2612 429,638
GWH 1.07 -0.10 (-8.55%) 1.16 1.07 711,271
GWRS 7.20 -0.21 (-2.83%) 7.40 7.18 90,529
HAO 0.95 -0.11 (-10.38%) 1.03 0.871 53,937
HCM 13.36 -0.23 (-1.69%) 13.53 13.21 26,555
HCTI 2.15 -0.03 (-1.38%) 2.15 2.06 77,015
HDL 13.31 -0.19 (-1.41%) 13.31 13.31 511
HDV 27.02 -107.47 (-79.91%) 27.11 26.86 2,632,054
HEI 260.99 -2.89 (-1.10%) 263.945 256.11 534,186
HEI.A 201.28 -4.24 (-2.06%) 205.23 199.35 225,300
HGTY 10.08 -0.59 (-5.53%) 10.63 10.03 97,999
HL 17.47 -0.37 (-2.07%) 17.65 17.13 10,121,603
HLN 9.30 -0.17 (-1.80%) 9.33 9.068 11,873,093
HLNE 88.62 -2.13 (-2.35%) 90.11 86.475 1,411,838
HLP 0.8018 -0.0182 (-2.22%) 0.835 0.79 59,757
HOLO 1.55 -0.12 (-7.19%) 1.67 1.54 904,440
HOYY 6.3363 -0.1416 (-2.19%) 6.35 6.32 66,511
HRTS 32.827 -0.3186 (-0.96%) 32.83 32.74 1,398
HTCO 7.17 -0.92 (-11.37%) 7.50 6.09 646,513
HTEC 32.2739 -0.8061 (-2.44%) 32.78 31.90 4,534
HTRB 33.70 -0.25 (-0.74%) 33.77 33.67 157,489
IAG 16.36 -0.13 (-0.79%) 16.42 16.03 7,220,147
IAU 85.55 -0.91 (-1.05%) 85.875 84.86 8,904,558
IAUM 45.31 -0.49 (-1.07%) 45.49 44.95 2,317,257
IBB 165.38 -2.43 (-1.45%) 166.89 164.02 1,759,987
IBFR 48.3353 -0.2752 (-0.57%) 48.39 48.285 4,217
IBGA 24.2796 -0.1804 (-0.74%) 24.35 24.2796 7,728
IBGB 24.2217 -0.1784 (-0.73%) 24.28 24.2217 5,710
IBGC 24.8541 -0.2052 (-0.82%) 24.89 24.8541 819
IBGK 23.167 -0.1655 (-0.71%) 23.167 23.167 3
IBIO 1.62 -0.01 (-0.61%) 1.625 1.52 925,905
IBTM 22.785 -0.105 (-0.46%) 22.84 22.765 77,990
IBTP 25.46 -0.115 (-0.45%) 25.51 25.44 37,002
IBTQ 25.1128 -0.1122 (-0.44%) 25.16 25.10 54,245
IBTR 24.9182 -0.1168 (-0.47%) 24.95 24.9182 2,552
ICE 156.19 -0.11 (-0.07%) 156.45 153.9701 1,957,106
ICUI 115.45 -5.56 (-4.59%) 119.86 113.37 282,504
IDX 13.04 -0.11 (-0.84%) 13.0899 13.00 20,079
IDXX 553.66 -14.64 (-2.58%) 563.69 544.01 595,773
IDYA 28.05 -0.99 (-3.41%) 29.145 27.97 986,205
IEF 94.80 -0.45 (-0.47%) 95.03 94.695 7,196,835
IHE 84.82 -0.92 (-1.07%) 85.225 84.6001 23,970
IHI 50.33 -1.69 (-3.25%) 51.46 50.09 2,497,056
IHS 8.17 -0.08 (-0.97%) 8.2599 8.135 1,440,523
IIGD 24.545 -0.065 (-0.26%) 24.57 24.545 11,802
IMCC 0.256 -0.0009 (-0.35%) 0.2644 0.232 374,955
IMCR 27.92 -0.87 (-3.02%) 29.59 27.65 505,336
INBS 2.345 -0.0718 (-2.97%) 2.40 2.29 42,202
INTR 7.49 -0.31 (-3.97%) 7.73 7.465 1,740,071
INTZ 0.7656 -0.0146 (-1.87%) 0.80 0.76 126,014
IOYY 8.86 -0.07 (-0.78%) 8.90 8.78 6,412
IPDN 0.6802 -0.0683 (-9.12%) 0.80 0.6788 78,162
IQST 1.34 -0.09 (-6.29%) 1.43 1.30 432,484
IQV 156.66 -2.32 (-1.46%) 159.95 155.22 1,239,758
IRMD 83.71 -0.78 (-0.92%) 84.905 82.53 138,139
IRS 14.17 -0.35 (-2.41%) 14.605 14.155 91,087
ISUL 22.9022 -1.3671 (-5.63%) 23.69 22.46 70,294
ITGR 83.67 -0.97 (-1.15%) 84.55 82.61 608,653
IVA 4.94 -0.07 (-1.40%) 5.035 4.87 146,632
IVF 1.92 -0.02 (-1.03%) 1.92 1.8701 27,580
IVOL 18.29 -0.13 (-0.71%) 18.34 18.22 74,647
IWF 118.80 -357.49 (-75.06%) 118.935 118.14 5,237,663
IXJ 90.75 -0.90 (-0.98%) 91.015 90.28 102,502
IYH 59.98 -0.41 (-0.68%) 60.135 59.64 592,909
JAGX 0.225 -0.016 (-6.64%) 0.236 0.221 737,204
JBS 15.69 -0.46 (-2.85%) 16.17 15.67 2,802,111
JBSS 76.63 -0.26 (-0.34%) 77.40 74.9201 102,701
JBTM 119.39 -9.69 (-7.51%) 129.485 118.84 746,585
JCPB 46.95 -0.18 (-0.38%) 47.05 46.895 2,057,687
JDOC 54.4773 -0.2299 (-0.42%) 54.4773 54.10 614
JHCP 25.07 -0.10 (-0.40%) 25.1275 25.05 4,039
JHMB 21.95 -0.06 (-0.27%) 21.98 21.94 152,744
JMM 5.87 +0.09 (+1.56%) 5.87 5.75 10,595
JNUG 174.85 -10.21 (-5.52%) 179.68 173.755 158,377
JOYY 57.22 -0.31 (-0.54%) 57.69 56.08 402,541
KBUF 27.765 -0.049 (-0.18%) 27.765 27.765 100
KEAT 33.4432 -0.1868 (-0.56%) 33.471 33.33 1,713
KG 9.64 -0.46 (-4.55%) 10.11 9.40 26,118
KIDS 14.64 -0.50 (-3.30%) 15.555 14.58 201,985
KNRX 1.14 -0.19 (-14.29%) 1.48 0.93 16,099,885