Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELBM | 0.516▲ | +0.015 (+2.99%) | 0.5281 | 0.4981 | 398,318 |
| ELCV | 31.5341▼ | -0.1881 (-0.59%) | 31.93 | 31.5341 | 22,053 |
| ELVR | 56.17▼ | -3.93 (-6.54%) | 58.80 | 55.52 | 75,705 |
| EMAT | 4.99 | +0.00 (+0.00%) | 5.275 | 4.88 | 73,922 |
| EMB | 95.37▼ | -0.16 (-0.17%) | 95.65 | 95.325 | 2,928,483 |
| EMCR | 41.7331▲ | +0.1156 (+0.28%) | 41.8001 | 40.65 | 891 |
| EMDM | 39.4955▼ | -0.1145 (-0.29%) | 39.94 | 37.87 | 112,075 |
| EMHC | 25.095▼ | -0.065 (-0.26%) | 25.17 | 25.072 | 25,437 |
| EMM | 40.6465▼ | -0.2421 (-0.59%) | 40.945 | 40.6465 | 2,815 |
| EMSC | 24.531▼ | -0.1053 (-0.43%) | 25.1765 | 24.39 | 15,118 |
| ENPH | 39.46▼ | -2.11 (-5.08%) | 41.55 | 39.24 | 3,974,901 |
| ENR | 20.35▲ | +0.12 (+0.59%) | 20.66 | 19.81 | 982,999 |
| ENVX | 4.57▼ | -0.15 (-3.18%) | 4.86 | 4.525 | 5,646,382 |
| EOLS | 5.545▼ | -0.185 (-3.23%) | 5.81 | 5.445 | 589,382 |
| EPEM | 28.272▼ | -0.042 (-0.15%) | 28.272 | 28.272 | 100 |
| EPIN | 27.199▼ | -0.224 (-0.82%) | 27.199 | 27.199 | 100 |
| EPMV | 26.365▼ | -0.1518 (-0.57%) | 26.365 | 26.365 | 100 |
| EPOW | 0.4703▼ | -0.0176 (-3.61%) | 0.493 | 0.4661 | 33,349 |
| EQS | 1.1275▼ | -0.0475 (-4.04%) | 1.17 | 1.1074 | 11,869 |
| ERIC | 9.59▼ | -0.23 (-2.34%) | 9.815 | 9.57 | 12,624,693 |
| ERY | 10.96▼ | -0.09 (-0.81%) | 11.16 | 10.805 | 712,125 |
| ESAB | 82.99▼ | -6.79 (-7.56%) | 91.02 | 82.67 | 801,878 |
| ESBG | 20.281▼ | -0.0898 (-0.44%) | 20.281 | 20.281 | 100 |
| ESI | 36.46▼ | -0.94 (-2.51%) | 38.20 | 36.41 | 5,512,396 |
| ESIM | 28.69▼ | -0.0599 (-0.21%) | 28.69 | 28.54 | 20,625 |
| ESOA | 15.92▼ | -0.08 (-0.50%) | 16.29 | 15.745 | 64,183 |
| EVAX | 2.94▼ | -0.135 (-4.39%) | 3.05 | 2.94 | 8,525 |
| EVGO | 1.67▼ | -0.01 (-0.60%) | 1.71 | 1.66 | 2,049,115 |
| EVIM | 52.85▼ | -0.10 (-0.19%) | 52.96 | 52.85 | 14,226 |
| EVMN | 11.53▼ | -0.61 (-5.02%) | 12.3599 | 11.15 | 709,326 |
| EVYM | 50.5434▼ | -0.1416 (-0.28%) | 50.56 | 50.51 | 3,416 |
| EW | 85.00▼ | -0.73 (-0.85%) | 86.275 | 84.87 | 3,032,534 |
| EWX | 68.2957▼ | -1.0543 (-1.52%) | 68.7783 | 68.21 | 23,666 |
| EXEQ | 26.5774▼ | -0.0067 (-0.03%) | 26.6999 | 26.5774 | 457 |
| EXI | 193.8345▼ | -1.1455 (-0.59%) | 195.65 | 193.34 | 45,955 |
| EXOD | 4.64▼ | -0.42 (-8.30%) | 5.0632 | 4.585 | 35,718 |
| EXP | 201.77▼ | -4.16 (-2.02%) | 207.36 | 200.37 | 450,684 |
| EXUS | 27.545▼ | -0.1173 (-0.42%) | 27.795 | 27.545 | 3,468 |
| EXYN | 3.33▼ | -0.91 (-21.46%) | 4.4189 | 3.32 | 127,454 |
| EZGO | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.05 | 81,410 |
| EZMO | 25.5434▼ | -0.0352 (-0.14%) | 25.70 | 25.5434 | 9,772 |
| FBYY | 11.765▲ | +0.0467 (+0.40%) | 11.765 | 11.71 | 5,269 |
| FC | 21.08▲ | +0.80 (+3.94%) | 21.18 | 18.80 | 75,447 |
| FCAL | 49.2434▼ | -0.0416 (-0.08%) | 49.31 | 49.2434 | 6,498 |
| FDTS | 64.0026▼ | -0.4024 (-0.62%) | 64.0026 | 64.0026 | 147 |
| FEAM | 1.09▼ | -0.02 (-1.80%) | 1.11 | 0.9001 | 498,320 |
| FEED | 0.3733▼ | -0.0426 (-10.24%) | 0.4033 | 0.363 | 251,188 |
| FEMD | 35.6785▼ | -0.3415 (-0.95%) | 35.97 | 35.6785 | 807 |
| FEX | 134.6656▼ | -0.5923 (-0.44%) | 135.92 | 134.6656 | 11,512 |
| FFAI | 0.1096▼ | -0.0242 (-18.09%) | 0.142 | 0.109 | 153,557,214 |
| FFIU | 21.4999▼ | -0.1501 (-0.69%) | 21.575 | 21.4999 | 2,994 |
| FGBI | 9.31▼ | -0.67 (-6.71%) | 10.10 | 9.23 | 26,254 |
| FIDU | 94.55▼ | -0.92 (-0.96%) | 96.275 | 94.38 | 63,340 |
| FINW | 13.65▼ | -0.17 (-1.23%) | 14.415 | 13.50 | 34,079 |
| FIP | 4.09▼ | -0.07 (-1.68%) | 4.19 | 3.99 | 1,029,401 |
| FJET | 3.69▼ | -0.16 (-4.16%) | 3.9297 | 3.56 | 693,062 |
| FLAX | 34.5112▲ | +0.0269 (+0.08%) | 35.01 | 31.72 | 9,923 |
| FLEU | 34.8743▼ | -0.3121 (-0.89%) | 35.13 | 34.86 | 7,422 |
| FLL | 2.41▲ | +0.01 (+0.42%) | 2.44 | 2.38 | 85,176 |
| FLMB | 23.6982▼ | -0.0371 (-0.16%) | 23.72 | 23.6982 | 465 |
| FLMI | 24.88▼ | -0.04 (-0.16%) | 24.94 | 24.865 | 397,767 |
| FLNA | 1.02▼ | -0.04 (-3.77%) | 1.0588 | 1.00 | 400,482 |
| FLS | 66.74▼ | -1.72 (-2.51%) | 69.00 | 66.325 | 1,976,837 |
| FLUX | 0.63▼ | -0.0329 (-4.96%) | 0.689 | 0.625 | 76,944 |
| FLYX | 1.20▲ | +0.05 (+4.35%) | 1.235 | 1.11 | 550,287 |
| FMAT | 56.56▼ | -0.615 (-1.08%) | 57.47 | 56.50 | 51,909 |
| FMB | 50.9695▼ | -0.0755 (-0.15%) | 51.04 | 50.9416 | 135,164 |
| FMCX | 35.6729▼ | -0.1846 (-0.51%) | 35.71 | 35.6729 | 111 |
| FMTL | 30.37▼ | -0.2169 (-0.71%) | 30.78 | 30.37 | 3,759 |
| FMUB | 51.03▼ | -0.1332 (-0.26%) | 51.29 | 51.03 | 40,007 |
| FNGR | 0.2998▼ | -0.0399 (-11.75%) | 0.3399 | 0.2902 | 550,665 |
| FOFO | 2.52▼ | -0.16 (-5.97%) | 2.65 | 2.51 | 34,845 |
| FOR | 28.20▼ | -1.70 (-5.69%) | 29.90 | 28.05 | 148,126 |
| FOXY | 29.07▼ | -0.27 (-0.92%) | 29.95 | 29.01 | 86,848 |
| FPXE | 32.6282▼ | -0.2256 (-0.69%) | 32.85 | 32.6282 | 257 |
| FRGN | 30.49▼ | -0.089 (-0.29%) | 30.629 | 30.49 | 24,346 |
| FRPH | 23.66▼ | -0.37 (-1.54%) | 24.03 | 23.485 | 88,702 |
| FSP | 0.4747▼ | -0.0203 (-4.10%) | 0.4937 | 0.4701 | 118,300 |
| FTBD | 48.825▼ | -0.1465 (-0.30%) | 48.97 | 48.75 | 4,050 |
| FTCE | 26.6289▼ | -0.0744 (-0.28%) | 26.719 | 26.6289 | 1,336 |
| FTEK | 1.48▼ | -0.05 (-3.27%) | 1.51 | 1.46 | 82,039 |
| FTHF | 43.7017▼ | -0.1466 (-0.33%) | 44.035 | 43.645 | 10,977 |
| FTHM | 0.869▲ | +0.0039 (+0.45%) | 0.8703 | 0.8327 | 126,465 |
| FTMN | 8.805▼ | -0.02 (-0.23%) | 8.838 | 8.80 | 40,928 |
| FTNJ | 8.7504▼ | -0.0196 (-0.22%) | 8.7799 | 8.7427 | 98,955 |
| FTNY | 7.88 | +0.00 (+0.00%) | 7.918 | 7.8711 | 109,747 |
| FTOH | 8.405▼ | -0.015 (-0.18%) | 8.43 | 8.39 | 39,875 |
| FUN | 17.39▼ | -0.14 (-0.80%) | 17.6167 | 16.83 | 1,919,067 |
| FXP | 20.78▼ | -1.18 (-5.37%) | 21.00 | 20.28 | 4,595 |
| GBAB | 13.99▼ | -0.10 (-0.71%) | 14.09 | 13.93 | 113,867 |
| GCAL | 50.78▼ | -0.0425 (-0.08%) | 50.8299 | 50.774 | 17,590 |
| GDO | 10.53▲ | +0.02 (+0.19%) | 10.53 | 10.46 | 62,406 |
| GEW | 54.7251▼ | -0.4205 (-0.76%) | 54.7251 | 50.37 | 524 |
| GF | 11.2399▲ | +0.0199 (+0.18%) | 11.545 | 11.18 | 71,201 |
| GFI | 31.25▼ | -0.74 (-2.31%) | 31.675 | 31.11 | 2,943,334 |
| GGR | 3.40▼ | -0.03 (-0.87%) | 3.60 | 3.3602 | 7,034 |
| GGTL | 36.9368▼ | -0.0832 (-0.22%) | 37.3701 | 36.9368 | 1,239 |
| GILT | 10.84▼ | -0.30 (-2.69%) | 11.48 | 10.73 | 688,921 |
| GK | 28.1072▼ | -0.0139 (-0.05%) | 28.39 | 28.1072 | 1,469 |
| GLE | 0.3835▼ | -0.0206 (-5.10%) | 0.4098 | 0.3805 | 232,285 |