Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYR | 93.02▼ | -0.31 (-0.33%) | 93.645 | 92.99 | 7,169,735 |
| IZEA | 4.62▼ | -0.12 (-2.53%) | 4.75 | 4.61 | 60,230 |
| JANX | 13.79▼ | -0.25 (-1.78%) | 14.50 | 13.76 | 7,577,300 |
| JCSE | 1.0913▲ | +0.0013 (+0.12%) | 1.1401 | 1.08 | 9,250 |
| JDST | 2.64▼ | -0.18 (-6.38%) | 2.79 | 2.58 | 42,224,130 |
| JDZG | 1.11 | +0.00 (+0.00%) | 1.15 | 1.1071 | 4,494 |
| JPRE | 46.28▼ | -0.20 (-0.43%) | 46.60 | 46.28 | 15,800 |
| JRE | 23.119▼ | -1.1475 (-4.73%) | 23.28 | 23.119 | 400 |
| JRSH | 2.92▼ | -0.06 (-2.01%) | 3.08 | 2.92 | 233,027 |
| JZ | 1.29▼ | -0.01 (-0.77%) | 1.41 | 1.23 | 4,800 |
| KBH | 57.39▼ | -5.36 (-8.54%) | 59.62 | 56.36 | 5,891,500 |
| KMB | 100.65▼ | -0.86 (-0.85%) | 101.63 | 100.22 | 7,697,000 |
| KNDI | 0.8782▼ | -0.0021 (-0.24%) | 0.9055 | 0.85 | 221,762 |
| KNRX | 1.45▼ | -0.04 (-2.68%) | 1.53 | 1.35 | 26,172 |
| KOP | 27.49▼ | -0.64 (-2.28%) | 28.00 | 27.08 | 325,900 |
| KOSS | 4.28▼ | -0.26 (-5.73%) | 4.64 | 4.27 | 71,663 |
| KRC | 38.54▲ | +0.04 (+0.10%) | 38.59 | 37.92 | 2,705,600 |
| KRKR | 4.00▼ | -0.08 (-1.96%) | 4.263 | 3.88 | 17,329 |
| KTB | 64.11▲ | +0.27 (+0.42%) | 64.11 | 62.68 | 1,587,500 |
| KTF | 9.04▼ | -0.09 (-0.99%) | 9.08 | 8.98 | 502,300 |
| LAKE | 7.94▼ | -0.32 (-3.87%) | 8.25 | 7.77 | 612,541 |
| LANV | 1.80▲ | +0.20 (+12.50%) | 1.84 | 1.42 | 24,935 |
| LASE | 2.57▼ | -0.05 (-1.91%) | 2.70 | 2.47 | 496,835 |
| LEMB | 41.31▼ | -0.96 (-2.27%) | 41.35 | 41.305 | 218,072 |
| LEN | 107.99▼ | -0.34 (-0.31%) | 108.04 | 105.23 | 9,673,914 |
| LEN.B | 98.25▼ | -2.95 (-2.92%) | 100.86 | 97.76 | 288,300 |
| LESL | 1.80▼ | -0.22 (-10.89%) | 2.03 | 1.73 | 730,501 |
| LEXX | 0.5826▼ | -0.1025 (-14.96%) | 0.6688 | 0.48 | 1,309,304 |
| LGIH | 44.47▼ | -1.81 (-3.91%) | 45.67 | 43.75 | 611,445 |
| LMFA | 0.586▼ | -0.117 (-16.64%) | 0.632 | 0.558 | 871,300 |
| LNT | 64.63▼ | -1.06 (-1.61%) | 65.70 | 64.53 | 3,877,919 |
| LPSN | 4.22▼ | -0.12 (-2.76%) | 4.31 | 4.05 | 637,770 |
| LQDB | 86.991▼ | -0.429 (-0.49%) | 87.00 | 86.95 | 700 |
| LQIG | 95.605▼ | -0.145 (-0.15%) | 95.71 | 95.605 | 1,100 |
| LTC | 34.20▼ | -0.17 (-0.49%) | 34.32 | 34.09 | 934,900 |
| LW | 43.94▼ | -15.39 (-25.94%) | 50.975 | 43.705 | 23,387,700 |
| LXEH | 0.24▲ | +0.013 (+5.73%) | 0.243 | 0.221 | 243,700 |
| LXRX | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.115 | 3,454,925 |
| MAAY | 16.045▼ | -0.365 (-2.22%) | 16.10 | 15.8417 | 24,675 |
| MASI | 134.04▼ | -2.62 (-1.92%) | 137.785 | 131.4701 | 1,498,291 |
| MCI | 19.39 | +0.00 (+0.00%) | 19.60 | 19.14 | 26,800 |
| MCRB | 14.98▼ | -0.30 (-1.96%) | 15.7882 | 14.03 | 169,671 |
| MDCX | 1.69▲ | +0.03 (+1.81%) | 1.74 | 1.59 | 339,900 |
| MDIA | 0.6375▼ | -0.0362 (-5.37%) | 0.673 | 0.6375 | 35,819 |
| MDST | 25.88▲ | +0.01 (+0.04%) | 26.0259 | 25.77 | 27,311 |
| MDU | 19.17 | +0.00 (+0.00%) | 19.235 | 18.96 | 3,520,717 |
| METCB | 10.25▲ | +0.64 (+6.66%) | 10.61 | 9.405 | 196,406 |
| MFIC | 11.47▼ | -0.17 (-1.46%) | 11.70 | 11.43 | 1,596,800 |
| MGF | 2.98▼ | -0.01 (-0.33%) | 3.00 | 2.96 | 373,100 |
| MGLD | 1.02▲ | +0.1544 (+17.84%) | 1.03 | 0.851 | 41,582 |
| MGRX | 0.713▼ | -0.597 (-45.57%) | 1.07 | 0.5241 | 9,960,071 |
| MGY | 21.64▼ | -0.03 (-0.14%) | 21.95 | 21.49 | 7,208,490 |
| MIN | 2.61 | +0.00 (+0.00%) | 2.62 | 2.59 | 399,800 |
| MKTW | 15.23▼ | -0.64 (-4.03%) | 15.97 | 15.23 | 15,300 |
| MMI | 27.38▼ | -0.72 (-2.56%) | 28.05 | 27.24 | 198,152 |
| MNTN | 11.78▲ | +0.06 (+0.51%) | 11.93 | 11.6201 | 529,656 |
| MOBX | 0.3769▼ | -0.0154 (-3.93%) | 0.4197 | 0.372 | 1,777,751 |
| MOGU | 2.52 | +0.00 (+0.00%) | 2.7099 | 2.42 | 27,793 |
| MRT | 2.23▼ | -0.06 (-2.62%) | 2.2899 | 2.18 | 39,607 |
| MSIF | 13.21▲ | +0.07 (+0.53%) | 13.35 | 13.08 | 263,900 |
| MSPR | 0.20▼ | -0.0601 (-23.11%) | 0.273 | 0.196 | 4,127,600 |
| MTEX | 8.11▼ | -0.09 (-1.10%) | 8.43 | 8.00 | 10,519 |
| MTYY | 9.34▼ | -0.1553 (-1.64%) | 9.46 | 9.3301 | 5,898 |
| MUB | 106.71▼ | -0.31 (-0.29%) | 106.745 | 106.65 | 2,980,329 |
| MUD | 6.33▼ | -0.48 (-7.05%) | 6.70 | 6.26 | 7,028,700 |
| MYCL | 24.935▼ | -0.04 (-0.16%) | 24.935 | 24.935 | 100 |
| MYCM | 24.91▼ | -0.045 (-0.18%) | 24.91 | 24.91 | 100 |
| MYCN | 24.769▼ | -0.0482 (-0.19%) | 24.769 | 24.769 | 100 |
| MYCO | 24.7645▼ | -0.0505 (-0.20%) | 24.7645 | 24.7645 | 232 |
| MYGN | 6.55▼ | -0.15 (-2.24%) | 6.74 | 6.53 | 3,259,616 |
| MYMK | 25.015▼ | -0.005 (-0.02%) | 25.015 | 25.015 | 10 |
| MYND | 0.524▲ | +0.0083 (+1.61%) | 0.528 | 0.48 | 8,800 |
| NAN | 11.25▼ | -0.07 (-0.62%) | 11.34 | 11.25 | 145,300 |
| NBB | 15.82▼ | -0.06 (-0.38%) | 15.89 | 15.78 | 64,300 |
| NBCM | 22.4451▼ | -1.7249 (-7.14%) | 22.49 | 22.13 | 36,966 |
| NBET | 32.14▼ | -0.0066 (-0.02%) | 32.32 | 32.14 | 4,900 |
| NBFC | 51.16▲ | +0.002 (+0.00%) | 51.175 | 51.08 | 2,357 |
| NCL | 0.2721▼ | -0.0107 (-3.78%) | 0.2819 | 0.2571 | 261,246 |
| NCLO | 24.995▲ | +0.015 (+0.06%) | 25.01 | 24.92 | 90,200 |
| NCMI | 3.86▼ | -0.15 (-3.74%) | 4.02 | 3.86 | 719,575 |
| NDMO | 9.98▼ | -0.02 (-0.20%) | 10.14 | 9.96 | 302,000 |
| NEOV | 3.25▼ | -0.23 (-6.61%) | 3.62 | 3.19 | 263,601 |
| NFRA | 59.84▼ | -2.75 (-4.39%) | 60.20 | 59.84 | 133,248 |
| NI | 40.97▼ | -0.54 (-1.30%) | 41.59 | 40.96 | 6,062,000 |
| NISN | 1.76▼ | -1.56 (-46.99%) | 3.09 | 1.69 | 412,425 |
| NKE | 58.71▼ | -6.92 (-10.54%) | 60.38 | 58.22 | 108,440,800 |
| NMCO | 10.29▼ | -0.02 (-0.19%) | 10.34 | 10.21 | 377,895 |
| NMG | 2.50▼ | -0.03 (-1.19%) | 2.59 | 2.42 | 859,100 |
| NMZ | 10.28▼ | -0.06 (-0.58%) | 10.38 | 10.26 | 647,100 |
| NOA | 13.09▼ | -0.73 (-5.28%) | 14.06 | 12.46 | 419,200 |
| NQP | 11.95▼ | -0.08 (-0.67%) | 12.04 | 11.94 | 111,900 |
| NRSN | 0.81▼ | -0.0082 (-1.00%) | 0.8209 | 0.7632 | 479,956 |
| NSA | 28.05▼ | -0.35 (-1.23%) | 28.29 | 27.969 | 1,606,400 |
| NSRX | 7.5755▲ | +1.2055 (+18.92%) | 7.92 | 6.05 | 6,650 |
| NUV | 8.93▼ | -0.05 (-0.56%) | 9.01 | 8.93 | 682,800 |
| NVA | 6.70▼ | -1.44 (-17.69%) | 7.00 | 6.51 | 2,394,170 |
| NWE | 62.82▼ | -1.42 (-2.21%) | 64.18 | 62.48 | 1,552,900 |
| NXP | 14.14▼ | -0.04 (-0.28%) | 14.25 | 14.14 | 246,200 |
| NXRT | 28.25▼ | -0.13 (-0.46%) | 28.40 | 27.69 | 853,000 |
| NXUS | 24.99▼ | -0.07 (-0.28%) | 24.9999 | 24.99 | 696 |