Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUPR | 0.262▲ | +0.014 (+5.65%) | 0.3838 | 0.22 | 14,963,276 |
| CUSD | 19.27▼ | -0.085 (-0.44%) | 19.27 | 18.07 | 1,159 |
| CVCO | 462.63▼ | -13.24 (-2.78%) | 472.3299 | 453.175 | 125,154 |
| CVNA | 69.90▼ | -3.82 (-5.18%) | 73.455 | 69.00 | 12,116,540 |
| CVNX | 14.4875▼ | -1.7075 (-10.54%) | 15.77 | 14.1707 | 83,622 |
| CVNY | 24.9334▼ | -1.2669 (-4.84%) | 26.36 | 24.6801 | 68,609 |
| CVR | 9.85▼ | -0.25 (-2.48%) | 10.10 | 9.70 | 2,753 |
| CVRD | 18.3675▼ | -0.1352 (-0.73%) | 18.3675 | 18.3675 | 11 |
| CVRX | 5.22▼ | -0.05 (-0.95%) | 5.66 | 5.00 | 664,003 |
| CWCO | 30.04▼ | -0.30 (-0.99%) | 31.00 | 29.48 | 145,112 |
| CWEN | 38.05▲ | +0.09 (+0.24%) | 38.49 | 37.03 | 831,755 |
| CWH | 6.68▼ | -0.02 (-0.30%) | 6.805 | 6.46 | 1,895,995 |
| CWK | 13.04▼ | -0.31 (-2.32%) | 13.385 | 12.87 | 873,832 |
| CWS | 67.0878▼ | -0.3322 (-0.49%) | 67.29 | 66.68 | 28,976 |
| CXAI | 0.1415▲ | +0.0041 (+2.98%) | 0.144 | 0.1345 | 7,264,206 |
| CXH | 7.95▼ | -0.11 (-1.36%) | 8.121 | 7.93 | 72,093 |
| CXT | 41.41▼ | -1.24 (-2.91%) | 42.46 | 41.25 | 654,280 |
| CXW | 20.60▲ | +1.00 (+5.10%) | 20.68 | 19.31 | 1,079,130 |
| CZNC | 20.75▼ | -0.25 (-1.19%) | 21.02 | 20.5201 | 60,067 |
| DASH | 149.07▼ | -6.12 (-3.94%) | 154.26 | 148.01 | 6,105,820 |
| DAVA | 3.68▼ | -0.13 (-3.41%) | 3.80 | 3.6636 | 334,223 |
| DBD | 72.03▼ | -3.33 (-4.42%) | 75.82 | 71.80 | 252,418 |
| DBI | 6.39▼ | -0.01 (-0.16%) | 6.43 | 6.115 | 560,235 |
| DBND | 45.5367▼ | -0.0183 (-0.04%) | 45.5507 | 45.4801 | 19,724 |
| DCOY | 4.82▼ | -0.33 (-6.41%) | 5.63 | 4.82 | 13,412 |
| DCRE | 51.765▼ | -0.015 (-0.03%) | 51.81 | 51.72 | 27,062 |
| DDC | 1.30▼ | -0.10 (-7.14%) | 1.393 | 1.26 | 123,015 |
| DDS | 532.92▼ | -2.17 (-0.41%) | 537.655 | 522.49 | 108,471 |
| DECK | 93.93▼ | -0.96 (-1.01%) | 95.67 | 93.75 | 1,818,876 |
| DEEP | 39.0936▼ | -0.3041 (-0.77%) | 39.17 | 38.895 | 1,531 |
| DEFT | 0.6888▼ | -0.0444 (-6.06%) | 0.7405 | 0.6888 | 4,623,163 |
| DFIN | 38.60▼ | -1.98 (-4.88%) | 40.375 | 38.45 | 259,853 |
| DFLI | 1.96▲ | +0.04 (+2.08%) | 2.00 | 1.88 | 357,897 |
| DG | 101.75▼ | -1.23 (-1.19%) | 103.38 | 100.81 | 4,617,858 |
| DGRS | 55.0694▼ | -0.5523 (-0.99%) | 55.44 | 54.83 | 20,432 |
| DH | 0.8863▼ | -0.0403 (-4.35%) | 0.94 | 0.8813 | 374,964 |
| DHI | 140.73▼ | -2.54 (-1.77%) | 143.355 | 139.02 | 2,237,014 |
| DHLX | 12.99▼ | -0.08 (-0.61%) | 12.99 | 12.93 | 15,512 |
| DHR | 165.99▼ | -0.27 (-0.16%) | 167.6202 | 163.32 | 6,526,469 |
| DIPS | 38.0882▼ | -0.9374 (-2.40%) | 38.50 | 37.82 | 4,767 |
| DIT | 80.46▼ | -1.75 (-2.13%) | 80.46 | 80.46 | 373 |
| DIVY | 27.8296▼ | -0.1607 (-0.57%) | 27.8296 | 27.67 | 3,274 |
| DJCO | 471.52▼ | -16.26 (-3.33%) | 483.65 | 469.315 | 22,920 |
| DJT | 8.95▲ | +0.22 (+2.52%) | 9.12 | 8.56 | 6,033,460 |
| DKS | 214.62▼ | -4.80 (-2.19%) | 219.29 | 212.14 | 907,344 |
| DLB | 54.28▼ | -1.10 (-1.99%) | 55.479 | 53.4522 | 907,997 |
| DLHC | 5.50▼ | -0.12 (-2.14%) | 5.57 | 5.50 | 126,053 |
| DLO | 12.17▼ | -0.52 (-4.10%) | 12.74 | 11.96 | 3,402,881 |
| DLR | 193.31▼ | -1.96 (-1.00%) | 194.99 | 190.64 | 1,686,583 |
| DLTH | 3.05▲ | +0.08 (+2.69%) | 3.07 | 2.875 | 90,511 |
| DLTR | 86.80▼ | -2.25 (-2.53%) | 89.00 | 85.8812 | 2,985,447 |
| DLX | 22.94▼ | -2.37 (-9.36%) | 25.34 | 22.695 | 984,066 |
| DLXY | 0.471▼ | -0.029 (-5.80%) | 0.5195 | 0.471 | 59,703 |
| DLY | 14.07▼ | -0.08 (-0.57%) | 14.0807 | 14.0302 | 118,611 |
| DMBS | 48.97▼ | -0.03 (-0.06%) | 48.98 | 48.87 | 56,913 |
| DNN | 3.59▼ | -0.11 (-2.97%) | 3.69 | 3.51 | 22,973,986 |
| DNNG | 10.5756▼ | -0.7668 (-6.76%) | 10.5756 | 10.5003 | 259 |
| DNUT | 3.31▲ | +0.03 (+0.91%) | 3.32 | 3.205 | 2,458,640 |
| DOLE | 14.57▲ | +0.16 (+1.11%) | 14.795 | 14.17 | 1,080,780 |
| DOUG | 1.72 | +0.00 (+0.00%) | 1.80 | 1.67 | 453,587 |
| DOX | 59.93▼ | -2.41 (-3.87%) | 62.79 | 59.40 | 1,809,730 |
| DOYU | 4.66▼ | -0.16 (-3.32%) | 4.90 | 4.6104 | 85,221 |
| DPG | 14.41▼ | -0.19 (-1.30%) | 14.5533 | 14.32 | 292,988 |
| DPST | 103.41▼ | -5.19 (-4.78%) | 107.96 | 103.22 | 704,202 |
| DPZ | 308.48▼ | -1.68 (-0.54%) | 312.83 | 306.00 | 907,980 |
| DRNZ | 24.16▼ | -0.74 (-2.97%) | 24.50 | 23.8201 | 129,571 |
| DSGX | 66.31▼ | -0.915 (-1.36%) | 66.99 | 65.43 | 386,935 |
| DSMC | 38.2829▼ | -0.3462 (-0.90%) | 38.36 | 38.03 | 2,907 |
| DSP | 10.48▼ | -0.32 (-2.96%) | 10.68 | 9.50 | 496,196 |
| DSTL | 57.80▼ | -0.53 (-0.91%) | 58.18 | 57.5506 | 233,711 |
| DSY | 1.9923▼ | -0.1477 (-6.90%) | 2.10 | 1.89 | 15,448 |
| DT | 34.73▼ | -4.48 (-11.43%) | 35.85 | 32.75 | 20,598,738 |
| DUK | 123.90▼ | -1.17 (-0.94%) | 124.53 | 122.88 | 2,600,591 |
| DV | 8.88▼ | -1.13 (-11.29%) | 9.90 | 8.805 | 3,697,441 |
| DVDN | 16.6924▼ | -0.226 (-1.34%) | 16.90 | 16.6924 | 1,065 |
| DVXF | 22.7851▼ | -0.5206 (-2.23%) | 22.7851 | 22.7851 | 2 |
| DXC | 8.22▼ | -0.68 (-7.64%) | 8.745 | 7.9001 | 8,467,464 |
| DYNB | 39.3099▼ | -0.0001 (+0.00%) | 39.3099 | 39.285 | 2,288 |
| EA | 200.18▼ | -0.01 (+0.00%) | 200.44 | 199.45 | 1,842,657 |
| EAD | 6.53▼ | -0.02 (-0.31%) | 6.555 | 6.52 | 73,245 |
| EAGL | 32.38▼ | -0.10 (-0.31%) | 32.42 | 32.00 | 137,715 |
| EAT | 126.36▼ | -8.97 (-6.63%) | 135.775 | 126.30 | 1,668,780 |
| EBIT | 37.0031▼ | -0.3267 (-0.88%) | 37.0031 | 36.89 | 172 |
| EBIZ | 27.576▲ | +0.041 (+0.15%) | 27.6451 | 27.30 | 1,355 |
| ECL | 249.62▼ | -2.08 (-0.83%) | 252.97 | 248.60 | 1,757,159 |
| EDN | 23.15▼ | -1.01 (-4.18%) | 24.14 | 23.0301 | 127,524 |
| EDOG | 24.4873▼ | -0.265 (-1.07%) | 24.53 | 24.4873 | 311 |
| EDV | 62.59▼ | -0.28 (-0.45%) | 62.93 | 62.42 | 1,513,807 |
| EELV | 28.7721▼ | -0.0581 (-0.20%) | 28.9099 | 28.68 | 19,081 |
| EFX | 159.94▼ | -6.82 (-4.09%) | 165.805 | 157.59 | 1,049,982 |
| EGAN | 6.48▼ | -0.41 (-5.95%) | 7.25 | 6.40 | 383,332 |
| EGBN | 24.97▼ | -0.43 (-1.69%) | 25.49 | 24.67 | 309,595 |
| EIDO | 14.30▼ | -0.24 (-1.65%) | 14.325 | 14.22 | 512,797 |
| EKG | 15.941▼ | -0.359 (-2.20%) | 16.01 | 15.941 | 308 |
| ELF | 53.74▼ | -1.92 (-3.45%) | 56.41 | 52.7828 | 4,678,854 |
| ELPC | 11.61▼ | -0.67 (-5.46%) | 12.15 | 11.57 | 407,927 |
| ELTK | 7.75▼ | -0.4001 (-4.91%) | 8.00 | 7.30 | 20,720 |
| EMBC | 3.12▼ | -0.29 (-8.50%) | 3.37 | 3.11 | 4,930,550 |
| EMBJ | 58.26▼ | -1.70 (-2.84%) | 59.94 | 57.50 | 1,916,909 |
| EMIF | 28.09▼ | -0.4015 (-1.41%) | 28.34 | 28.01 | 9,886 |