Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMX | 48.71▼ | -0.05 (-0.10%) | 48.845 | 48.55 | 23,000 |
| DNUT | 2.89 | +0.00 (+0.00%) | 2.91 | 2.83 | 1,770,864 |
| DOC | 18.84▼ | -0.65 (-3.34%) | 19.575 | 18.795 | 6,718,715 |
| DOYU | 4.37▼ | -0.08 (-1.80%) | 4.43 | 4.23 | 26,522 |
| DPRE | 24.4297▼ | -0.0803 (-0.33%) | 24.4297 | 24.4297 | 6 |
| DPRO | 4.90▼ | -0.385 (-7.28%) | 5.28 | 4.90 | 1,442,953 |
| DRCT | 0.5401▼ | -0.3699 (-40.65%) | 0.6037 | 0.4501 | 177,747 |
| DRD | 24.17▼ | -0.13 (-0.53%) | 24.34 | 23.93 | 154,969 |
| DRIO | 5.80▼ | -0.66 (-10.22%) | 6.54 | 5.80 | 26,140 |
| DRVN | 11.65▼ | -0.03 (-0.26%) | 11.745 | 11.4155 | 843,394 |
| DSAC | 10.12▼ | -0.02 (-0.20%) | 10.15 | 10.12 | 168,842 |
| DSL | 9.82▼ | -0.14 (-1.41%) | 9.96 | 9.82 | 698,417 |
| DSS | 0.6146▼ | -0.0232 (-3.64%) | 0.65 | 0.6146 | 36,117 |
| DSU | 8.80▼ | -0.13 (-1.46%) | 8.89 | 8.80 | 414,958 |
| DTF | 11.22▼ | -0.03 (-0.27%) | 11.25 | 11.15 | 15,533 |
| DTIL | 6.31 | +0.00 (+0.00%) | 6.375 | 5.975 | 218,767 |
| DVDN | 13.4934▼ | -0.2051 (-1.50%) | 13.74 | 13.4934 | 877 |
| DWX | 45.42▼ | -0.20 (-0.44%) | 45.59 | 45.28 | 15,700 |
| DX | 10.83▼ | -0.19 (-1.72%) | 11.0874 | 10.805 | 8,782,052 |
| DXLG | 0.3989▼ | -0.0353 (-8.13%) | 0.434 | 0.3905 | 149,479 |
| DYLD | 22.06▲ | +0.06 (+0.27%) | 22.12 | 21.88 | 26,000 |
| DYN | 15.44▲ | +0.24 (+1.58%) | 15.54 | 15.08 | 4,372,247 |
| EARN | 3.66▼ | -0.37 (-9.18%) | 4.05 | 3.66 | 1,008,469 |
| EAT | 194.16▼ | -7.84 (-3.88%) | 202.18 | 187.435 | 1,676,252 |
| ECX | 0.8326▼ | -0.0258 (-3.01%) | 0.8848 | 0.8244 | 1,137,925 |
| EDBL | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.119 | 99,757 |
| EDD | 5.24▼ | -0.10 (-1.87%) | 5.275 | 5.13 | 449,905 |
| EDF | 4.68▼ | -0.26 (-5.26%) | 4.9475 | 4.55 | 410,968 |
| EDV | 54.22▼ | -0.42 (-0.77%) | 54.33 | 53.7003 | 3,086,690 |
| EEV | 10.01▼ | -0.33 (-3.19%) | 10.13 | 9.9801 | 101,705 |
| EFAS | 21.361▼ | -0.054 (-0.25%) | 21.39 | 21.24 | 14,900 |
| EFC | 11.50▼ | -0.09 (-0.78%) | 11.595 | 11.38 | 2,257,611 |
| EGO | 37.90▼ | -0.22 (-0.58%) | 38.30 | 36.61 | 2,269,612 |
| EGP | 195.84▲ | +0.06 (+0.03%) | 198.145 | 194.39 | 608,222 |
| EH | 4.03▼ | -0.11 (-2.66%) | 4.145 | 4.02 | 904,195 |
| EHGO | 0.6781▲ | +0.0385 (+6.02%) | 0.92 | 0.6179 | 9,511,317 |
| EHTH | 0.6813▲ | +0.0113 (+1.69%) | 0.7112 | 0.651 | 481,562 |
| EIC | 9.08▼ | -0.13 (-1.41%) | 9.221 | 9.06 | 246,280 |
| EIKN | 7.54▲ | +0.21 (+2.86%) | 7.66 | 7.015 | 485,311 |
| ELA | 12.05▼ | -0.11 (-0.90%) | 12.13 | 11.85 | 72,590 |
| ELE | 18.08▼ | -0.09 (-0.50%) | 18.175 | 17.61 | 335,383 |
| EMAT | 2.055▲ | +0.015 (+0.74%) | 2.1821 | 2.00 | 1,245,856 |
| EMD | 9.18▼ | -0.10 (-1.08%) | 9.25 | 9.10 | 457,371 |
| ENB | 46.04▲ | +0.07 (+0.15%) | 46.375 | 45.49 | 4,741,486 |
| ENLV | 0.362▼ | -0.0253 (-6.53%) | 0.406 | 0.3607 | 421,771 |
| ENRD | 3.19▼ | -0.14 (-4.20%) | 3.36 | 3.05 | 265,507 |
| ENSC | 0.419▲ | +0.024 (+6.08%) | 0.44 | 0.39 | 592,621 |
| ENZL | 44.57▼ | -0.41 (-0.91%) | 44.77 | 44.26 | 10,200 |
| EOD | 6.35▲ | +0.03 (+0.47%) | 6.359 | 6.25 | 211,061 |
| EONR | 0.4838▼ | -0.0028 (-0.58%) | 0.498 | 0.473 | 453,488 |
| EOT | 15.24▼ | -0.29 (-1.87%) | 15.50 | 15.1127 | 65,089 |
| EPRX | 7.745▲ | +0.505 (+6.98%) | 7.93 | 7.07 | 1,764,317 |
| EPSM | 1.21▼ | -0.04 (-3.20%) | 1.27 | 1.16 | 21,977 |
| EPSN | 6.06▲ | +0.32 (+5.57%) | 6.07 | 5.66 | 125,580 |
| EQ | 1.45▲ | +0.04 (+2.84%) | 1.455 | 1.30 | 792,680 |
| ERET | 26.726▼ | -0.098 (-0.37%) | 26.92 | 26.726 | 3,800 |
| ERNA | 2.70▼ | -0.26 (-8.78%) | 3.058 | 2.70 | 21,552 |
| ESS | 271.93▲ | +3.28 (+1.22%) | 272.42 | 265.915 | 437,382 |
| ETW | 9.49 | +0.00 (+0.00%) | 9.515 | 9.405 | 408,892 |
| EUM | 15.27▼ | -0.23 (-1.48%) | 15.335 | 15.24 | 39,508 |
| EUSB | 41.42▼ | -0.04 (-0.10%) | 41.449 | 41.3354 | 57,145 |
| EVC | 7.12▼ | -0.26 (-3.52%) | 7.49 | 7.09 | 986,208 |
| EVEX | 1.70▼ | -0.04 (-2.30%) | 1.73 | 1.67 | 1,022,622 |
| EVLV | 4.48▼ | -0.09 (-1.97%) | 4.58 | 4.46 | 2,162,040 |
| EVMN | 6.65▼ | -0.27 (-3.90%) | 7.2164 | 6.52 | 1,365,169 |
| EVN | 9.07▼ | -0.21 (-2.26%) | 9.23 | 9.03 | 277,347 |
| EVSB | 50.63▲ | +0.02 (+0.04%) | 50.64 | 50.46 | 258,134 |
| EVT | 27.38▼ | -0.40 (-1.44%) | 27.78 | 27.30 | 151,190 |
| EWK | 25.18▼ | -0.18 (-0.71%) | 25.37 | 25.13 | 42,577 |
| EWQ | 41.79▼ | -0.44 (-1.04%) | 41.87 | 41.40 | 438,412 |
| EWV | 15.30▼ | -0.11 (-0.71%) | 15.43 | 15.27 | 5,300 |
| EXK | 8.60 | +0.00 (+0.00%) | 8.71 | 8.38 | 4,457,856 |
| EXOZ | 5.52▼ | -0.25 (-4.33%) | 5.85 | 5.51 | 4,451 |
| EYPT | 3.15▼ | -0.10 (-3.08%) | 3.28 | 3.05 | 2,754,521 |
| FAX | 12.67▼ | -0.23 (-1.78%) | 12.87 | 12.60 | 401,726 |
| FBDC | 16.6803▼ | -0.1297 (-0.77%) | 16.93 | 16.68 | 9,364 |
| FBIO | 2.09▲ | +0.06 (+2.96%) | 2.135 | 2.00 | 553,418 |
| FBRT | 6.17▼ | -0.10 (-1.59%) | 6.27 | 6.105 | 1,716,126 |
| FCHL | 0.93▲ | +0.0026 (+0.28%) | 0.9412 | 0.8111 | 40,786 |
| FCPT | 21.23▼ | -0.32 (-1.48%) | 21.55 | 21.23 | 1,335,614 |
| FDD | 18.81▼ | -0.03 (-0.16%) | 18.83 | 18.65 | 348,877 |
| FDL | 49.11▼ | -0.07 (-0.14%) | 49.155 | 48.58 | 739,506 |
| FDMT | 12.92▼ | -0.75 (-5.49%) | 13.86 | 12.61 | 2,109,835 |
| FENC | 10.62▲ | +0.42 (+4.12%) | 10.655 | 10.01 | 118,018 |
| FEP | 55.90▼ | -0.14 (-0.25%) | 55.91 | 54.76 | 22,799 |
| FER | 51.84▼ | -1.80 (-3.36%) | 52.20 | 51.28 | 2,902,964 |
| FEUZ | 63.3297▼ | -0.3303 (-0.52%) | 63.3297 | 62.66 | 5,173 |
| FFAI | 1.17▼ | -0.06 (-4.88%) | 1.29 | 1.15 | 1,836,955 |
| FFC | 14.72▼ | -0.22 (-1.47%) | 14.8809 | 14.70 | 147,433 |
| FIVE | 215.93▼ | -5.26 (-2.38%) | 224.99 | 214.10 | 1,222,100 |
| FJET | 1.62▼ | -0.10 (-5.81%) | 1.715 | 1.57 | 1,636,381 |
| FKU | 53.64▼ | -0.19 (-0.35%) | 53.64 | 53.25 | 400 |
| FKWL | 2.31▼ | -0.08 (-3.35%) | 2.39 | 2.31 | 13,881 |
| FLC | 15.40▼ | -0.30 (-1.91%) | 15.645 | 15.40 | 32,946 |
| FLL | 1.37▼ | -0.02 (-1.44%) | 1.42 | 1.345 | 196,583 |
| FLXR | 37.73▼ | -0.03 (-0.08%) | 37.80 | 36.03 | 672,032 |
| FMFC | 0.1601▼ | -0.0129 (-7.46%) | 0.183 | 0.1552 | 138,279 |
| FMST | 0.5421▼ | -0.0434 (-7.41%) | 0.59 | 0.518 | 246,588 |
| FMY | 10.80▼ | -0.27 (-2.44%) | 11.50 | 10.6701 | 6,452 |
| FNUC | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.23 | 243,763 |