Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTSS | 0.8346▼ | -0.0154 (-1.81%) | 0.8937 | 0.8085 | 22,313 |
| DV | 10.01▼ | -0.42 (-4.03%) | 10.44 | 10.00 | 2,355,098 |
| DVAL | 14.9845▲ | +0.0151 (+0.10%) | 15.004 | 14.84 | 15,896 |
| DVDN | 16.9184▼ | -0.1115 (-0.65%) | 16.9184 | 16.9184 | 36 |
| DXPE | 143.79▼ | -5.36 (-3.59%) | 148.29 | 139.09 | 178,639 |
| EA | 200.19▼ | -0.03 (-0.01%) | 200.92 | 199.96 | 1,626,141 |
| EAD | 6.55▼ | -0.02 (-0.30%) | 6.57 | 6.525 | 146,532 |
| EBC | 19.49▼ | -0.16 (-0.81%) | 19.69 | 19.23 | 1,475,937 |
| EBIZ | 27.535▼ | -0.085 (-0.31%) | 27.708 | 27.3902 | 2,661 |
| ECL | 251.70▲ | +0.60 (+0.24%) | 252.40 | 248.7501 | 1,625,149 |
| ECX | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.05 | 663,578 |
| EFX | 166.76▼ | -1.06 (-0.63%) | 171.73 | 166.17 | 877,355 |
| EGAN | 6.89▼ | -0.35 (-4.83%) | 7.24 | 6.86 | 206,460 |
| EGBN | 25.40▼ | -0.24 (-0.94%) | 25.765 | 24.76 | 471,088 |
| EHI | 6.05▼ | -0.04 (-0.66%) | 6.08 | 6.0101 | 109,578 |
| EIDO | 14.54▼ | -0.09 (-0.62%) | 14.54 | 14.435 | 831,895 |
| EJH | 1.32▼ | -0.03 (-2.22%) | 1.3799 | 1.25 | 13,360 |
| ELAN | 21.43▼ | -0.29 (-1.34%) | 22.02 | 21.175 | 8,355,116 |
| ELF | 55.66▲ | +0.47 (+0.85%) | 55.955 | 54.00 | 3,439,441 |
| ELME | 2.02▲ | +0.01 (+0.50%) | 2.04 | 2.00 | 1,669,987 |
| ELPC | 12.28▲ | +0.02 (+0.16%) | 12.33 | 12.13 | 341,145 |
| EMBJ | 59.96▼ | -0.40 (-0.66%) | 60.31 | 58.8195 | 1,981,055 |
| EMCB | 66.26▼ | -0.19 (-0.29%) | 66.40 | 65.58 | 3,156 |
| EML | 22.32▲ | +0.35 (+1.59%) | 22.42 | 21.375 | 8,432 |
| EMQQ | 33.12▼ | -0.36 (-1.08%) | 33.22 | 32.895 | 100,626 |
| EMR | 137.28▼ | -2.15 (-1.54%) | 138.99 | 134.50 | 2,776,266 |
| ENGN | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.40 | 4,250,663 |
| ENLV | 0.7493▲ | +0.0061 (+0.82%) | 0.7592 | 0.7214 | 180,573 |
| ENR | 17.69▲ | +0.11 (+0.63%) | 18.07 | 17.21 | 761,964 |
| EPAM | 95.14▼ | -2.21 (-2.27%) | 98.99 | 94.97 | 1,536,912 |
| EPC | 19.27▼ | -0.40 (-2.03%) | 20.00 | 19.225 | 753,218 |
| EPI | 41.82▼ | -0.73 (-1.72%) | 41.97 | 41.585 | 999,669 |
| ERC | 9.06▼ | -0.05 (-0.55%) | 9.10 | 8.92 | 83,463 |
| ERII | 8.73▲ | +0.03 (+0.34%) | 8.815 | 8.53 | 1,375,417 |
| ESAB | 94.20▼ | -2.37 (-2.45%) | 96.53 | 93.05 | 488,477 |
| ESPO | 89.3537▼ | -0.9369 (-1.04%) | 90.00 | 89.19 | 10,687 |
| ESQ | 105.37▲ | +0.02 (+0.02%) | 105.63 | 103.98 | 92,448 |
| ETD | 19.13▼ | -0.50 (-2.55%) | 19.6899 | 19.105 | 814,583 |
| EU | 1.65▼ | -0.02 (-1.20%) | 1.66 | 1.58 | 2,700,304 |
| EVCM | 10.11▼ | -0.89 (-8.09%) | 11.00 | 10.09 | 118,502 |
| EVI | 16.91▼ | -2.35 (-12.20%) | 18.4199 | 16.035 | 80,702 |
| EVNT | 11.8399▼ | -0.0251 (-0.21%) | 11.85 | 11.83 | 1,653 |
| EVV | 9.38▼ | -0.02 (-0.21%) | 9.44 | 9.33 | 280,775 |
| EVX | 39.4547▼ | -0.0927 (-0.23%) | 39.569 | 39.34 | 7,596 |
| EWZ | 38.24▼ | -0.42 (-1.09%) | 38.54 | 38.0532 | 39,433,150 |
| EXLS | 29.73▼ | -0.46 (-1.52%) | 30.705 | 29.47 | 2,433,051 |
| EXPO | 57.19▼ | -2.97 (-4.94%) | 60.96 | 57.09 | 687,378 |
| EYE | 20.94▼ | -0.86 (-3.94%) | 22.485 | 20.6601 | 3,017,941 |
| EZGO | 0.0319▼ | -0.0081 (-20.25%) | 0.0449 | 0.0307 | 598,192,399 |
| EZRA | 0.1502▼ | -0.0047 (-3.03%) | 0.156 | 0.145 | 1,048,993 |
| FALN | 26.9808▼ | -0.0598 (-0.22%) | 26.99 | 26.90 | 1,139,421 |
| FAMI | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.09 | 16,996 |
| FAS | 132.71▲ | +2.88 (+2.22%) | 133.76 | 127.1001 | 644,023 |
| FBDC | 17.3684▲ | +0.0684 (+0.40%) | 17.37 | 17.245 | 9,966 |
| FBK | 52.04▼ | -0.72 (-1.36%) | 52.565 | 51.43 | 393,056 |
| FBL | 24.76▲ | +0.33 (+1.35%) | 24.82 | 23.92 | 1,250,610 |
| FBRT | 8.80▲ | +0.01 (+0.11%) | 8.81 | 8.64 | 536,010 |
| FBY | 10.02▲ | +0.10 (+1.01%) | 10.02 | 9.86 | 190,015 |
| FCF | 18.29▼ | -0.04 (-0.22%) | 18.315 | 17.975 | 466,569 |
| FCN | 151.25▼ | -7.84 (-4.93%) | 160.84 | 150.64 | 694,609 |
| FCNCA | 1,918.6899▼ | -1.25 (-0.07%) | 1,930.895 | 1,892.55 | 56,158 |
| FCTE | 26.5333▲ | +0.0633 (+0.24%) | 26.57 | 26.35 | 14,815 |
| FCUV | 0.7766▼ | -0.0635 (-7.56%) | 0.84 | 0.7501 | 57,664 |
| FDIV | 27.2075▲ | +0.1472 (+0.54%) | 27.2799 | 26.975 | 5,322 |
| FDL | 49.45▲ | +0.33 (+0.67%) | 49.625 | 48.93 | 765,102 |
| FDM | 86.3613▼ | -0.4787 (-0.55%) | 86.45 | 85.65 | 7,058 |
| FDNI | 27.4666▼ | -0.3414 (-1.23%) | 27.48 | 27.05 | 25,837 |
| FDV | 31.0726▲ | +0.1626 (+0.53%) | 31.13 | 30.7112 | 64,754 |
| FE | 44.71▲ | +0.11 (+0.25%) | 44.92 | 44.27 | 4,408,144 |
| FELE | 97.83▼ | -1.18 (-1.19%) | 99.49 | 97.31 | 163,983 |
| FERG | 238.10▼ | -5.88 (-2.41%) | 244.77 | 237.05 | 1,314,678 |
| FFIC | 15.51▼ | -0.05 (-0.32%) | 15.51 | 15.155 | 230,894 |
| FFIU | 21.8011▼ | -0.0389 (-0.18%) | 21.93 | 21.67 | 3,168 |
| FFOX | 27.78▼ | -0.17 (-0.61%) | 27.84 | 27.58 | 19,774 |
| FHB | 26.42▼ | -0.34 (-1.27%) | 26.92 | 26.12 | 1,429,361 |
| FHN | 23.90▼ | -0.14 (-0.58%) | 24.11 | 23.445 | 3,061,015 |
| FINS | 12.86▼ | -0.04 (-0.31%) | 12.9207 | 12.66 | 64,726 |
| FINW | 12.98▼ | -0.39 (-2.92%) | 13.42 | 12.93 | 20,364 |
| FIP | 4.48▼ | -0.19 (-4.07%) | 4.65 | 4.375 | 1,714,333 |
| FISV | 54.88▲ | +0.49 (+0.90%) | 55.43 | 54.08 | 5,330,080 |
| FITB | 48.63▼ | -0.02 (-0.04%) | 48.835 | 47.75 | 4,991,175 |
| FIVE | 208.51▲ | +0.36 (+0.17%) | 210.15 | 203.885 | 1,052,985 |
| FIW | 103.32▼ | -1.19 (-1.14%) | 104.59 | 103.0749 | 53,177 |
| FKWL | 3.3956▼ | -0.0444 (-1.29%) | 3.44 | 3.38 | 3,519 |
| FLBR | 24.06▼ | -0.24 (-0.99%) | 24.22 | 23.97 | 66,256 |
| FLC | 16.98▼ | -0.08 (-0.47%) | 17.049 | 16.91 | 28,457 |
| FLIN | 34.07▼ | -0.65 (-1.87%) | 34.18 | 33.915 | 473,395 |
| FLNA | 1.20▼ | -0.08 (-6.25%) | 1.27 | 1.20 | 474,828 |
| FLNT | 2.70 | +0.00 (+0.00%) | 2.70 | 2.55 | 24,834 |
| FLO | 8.09▼ | -0.13 (-1.58%) | 8.34 | 8.08 | 6,510,893 |
| FLR | 44.73▲ | +1.04 (+2.38%) | 45.24 | 42.685 | 4,351,944 |
| FLS | 69.43▼ | -1.34 (-1.89%) | 70.17 | 68.25 | 2,564,531 |
| FLUT | 95.96▲ | +2.00 (+2.13%) | 99.49 | 93.56 | 3,217,136 |
| FMC | 13.15▲ | +0.04 (+0.31%) | 13.285 | 12.805 | 3,135,752 |
| FMNY | 26.68▼ | -0.075 (-0.28%) | 26.76 | 26.555 | 15,506 |
| FMQQ | 11.3749▼ | -0.1051 (-0.92%) | 11.38 | 11.34 | 3,753 |
| FMY | 11.61▼ | -0.05 (-0.43%) | 11.70 | 11.4401 | 676 |
| FN | 634.48▼ | -15.05 (-2.32%) | 638.78 | 605.05 | 841,081 |
| FNB | 17.57▲ | +0.02 (+0.11%) | 17.665 | 17.195 | 5,704,675 |
| FNCL | 73.45▲ | +0.43 (+0.59%) | 73.615 | 72.4893 | 153,403 |