Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQ | 1.03▼ | -0.10 (-8.85%) | 1.135 | 1.02 | 9,180,303 |
| IR | 79.33▼ | -1.81 (-2.23%) | 80.79 | 79.17 | 2,771,233 |
| ISD | 12.29▼ | -0.11 (-0.89%) | 12.39 | 12.28 | 122,586 |
| ITRN | 50.55▼ | -0.25 (-0.49%) | 52.045 | 49.86 | 182,965 |
| ITUB | 7.17▼ | -0.20 (-2.71%) | 7.35 | 7.16 | 31,383,242 |
| IZM | 0.236▲ | +0.0061 (+2.65%) | 0.236 | 0.227 | 90,570 |
| JBLU | 4.74▼ | -0.16 (-3.27%) | 4.835 | 4.66 | 29,903,117 |
| JBSS | 75.76▼ | -5.54 (-6.81%) | 77.4475 | 72.9322 | 284,501 |
| JBTM | 116.16▲ | +1.13 (+0.98%) | 116.67 | 113.805 | 547,991 |
| JDST | 21.11▼ | -0.98 (-4.44%) | 22.48 | 20.77 | 954,829 |
| JFR | 7.58▼ | -0.03 (-0.39%) | 7.62 | 7.58 | 532,123 |
| JGH | 12.33▼ | -0.12 (-0.96%) | 12.52 | 12.33 | 93,142 |
| JPC | 7.45▼ | -0.14 (-1.84%) | 7.59 | 7.45 | 1,287,646 |
| JPO | 14.28▼ | -0.2389 (-1.65%) | 14.42 | 14.27 | 25,932 |
| KALU | 151.15▼ | -5.80 (-3.70%) | 155.53 | 148.00 | 205,523 |
| KDK | 3.82▼ | -0.085 (-2.18%) | 3.964 | 3.78 | 748,027 |
| KEY | 21.85▼ | -0.25 (-1.13%) | 22.08 | 21.83 | 13,390,463 |
| KIO | 10.94▼ | -0.09 (-0.82%) | 11.065 | 10.905 | 198,168 |
| KLAR | 14.00▼ | -0.73 (-4.96%) | 14.76 | 13.84 | 15,714,617 |
| KLIP | 23.80▼ | -0.28 (-1.16%) | 23.95 | 23.705 | 22,559 |
| KMT | 29.78▼ | -0.80 (-2.62%) | 30.51 | 29.66 | 1,560,497 |
| KN | 34.01▼ | -0.78 (-2.24%) | 34.79 | 33.87 | 897,577 |
| KOSS | 3.44▼ | -0.12 (-3.37%) | 3.66 | 3.44 | 17,727 |
| KPLT | 5.79▼ | -0.14 (-2.36%) | 6.01 | 5.60 | 73,010 |
| KSS | 17.33▼ | -1.51 (-8.01%) | 18.55 | 16.875 | 6,039,328 |
| KUST | 1.01▲ | +0.0103 (+1.03%) | 1.03 | 0.98 | 349,511 |
| KYIV | 12.82▼ | -0.04 (-0.31%) | 12.85 | 12.655 | 237,080 |
| L | 110.70▼ | -0.49 (-0.44%) | 111.97 | 110.1301 | 540,266 |
| LAB | 0.6463▼ | -0.0253 (-3.77%) | 0.6998 | 0.6336 | 2,009,736 |
| LAMR | 151.01▼ | -2.97 (-1.93%) | 154.45 | 150.80 | 499,239 |
| LANV | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.005 | 45,006 |
| LASR | 47.19▼ | -0.69 (-1.44%) | 48.507 | 46.53 | 884,954 |
| LESL | 0.6097▼ | -0.043 (-6.59%) | 0.6374 | 0.581 | 543,816 |
| LEVI | 21.23▼ | -0.77 (-3.50%) | 21.79 | 21.175 | 2,787,541 |
| LFTO | 18.36▼ | -1.15 (-5.89%) | 19.7999 | 18.11 | 853,766 |
| LGCL | 0.083▼ | -0.0452 (-35.26%) | 0.107 | 0.0803 | 135,886,205 |
| LII | 406.05▼ | -13.29 (-3.17%) | 416.28 | 404.24 | 518,206 |
| LINC | 26.16▼ | -0.14 (-0.53%) | 27.50 | 25.69 | 1,177,262 |
| LION | 11.46▼ | -0.12 (-1.04%) | 11.82 | 11.44 | 1,762,529 |
| LIVE | 9.22▼ | -0.79 (-7.89%) | 9.64 | 8.9005 | 23,773 |
| LKFN | 60.44▲ | +0.37 (+0.62%) | 60.56 | 59.25 | 129,336 |
| LMUB | 49.57▼ | -0.11 (-0.22%) | 49.60 | 49.43 | 132,329 |
| LOB | 40.73▼ | -0.16 (-0.39%) | 40.92 | 40.20 | 184,753 |
| LOBO | 0.6501▼ | -0.0221 (-3.29%) | 0.68 | 0.6501 | 16,514 |
| LOGI | 95.34▼ | -5.13 (-5.11%) | 97.43 | 94.78 | 1,012,703 |
| LQDA | 71.05▼ | -4.28 (-5.68%) | 74.5271 | 70.85 | 1,582,706 |
| LTRN | 2.29▼ | -0.20 (-8.03%) | 2.515 | 2.25 | 168,536 |
| LTTI | 17.5079▼ | -0.1084 (-0.62%) | 17.54 | 16.02 | 288 |
| LUV | 39.89▼ | -1.53 (-3.69%) | 41.00 | 39.835 | 4,738,356 |
| LX | 1.34▼ | -0.02 (-1.47%) | 1.3608 | 1.31 | 1,332,489 |
| LYTS | 20.62▼ | -3.44 (-14.30%) | 23.00 | 20.0301 | 1,307,242 |
| LZB | 33.65▼ | -0.26 (-0.77%) | 34.61 | 33.1177 | 1,070,480 |
| M | 22.58▼ | -0.82 (-3.50%) | 23.25 | 22.57 | 5,403,805 |
| MAIR | 26.25▼ | -1.81 (-6.45%) | 28.235 | 25.84 | 5,452,724 |
| MAMA | 15.99▼ | -0.49 (-2.97%) | 16.55 | 15.91 | 568,348 |
| MATW | 21.66▼ | -0.31 (-1.41%) | 22.145 | 21.50 | 594,172 |
| MBI | 4.82 | +0.00 (+0.00%) | 4.84 | 4.72 | 537,076 |
| MDLN | 32.58▼ | -1.33 (-3.92%) | 34.19 | 32.485 | 6,765,908 |
| MDWD | 13.115▼ | -0.475 (-3.50%) | 13.60 | 13.06 | 81,381 |
| MEC | 22.65▲ | +0.06 (+0.27%) | 22.779 | 21.91 | 467,041 |
| MERC | 0.4299▼ | -0.0272 (-5.95%) | 0.4735 | 0.426 | 461,395 |
| MGM | 43.17▼ | -0.05 (-0.12%) | 43.19 | 42.58 | 1,445,538 |
| MI | 7.23▲ | +0.35 (+5.09%) | 7.34 | 6.42 | 272,605 |
| MIDD | 112.52▲ | +0.09 (+0.08%) | 112.72 | 110.98 | 531,447 |
| MIND | 4.65▼ | -0.03 (-0.64%) | 4.6899 | 4.55 | 96,526 |
| MKL | 1,788.29▼ | -6.75 (-0.38%) | 1,798.8099 | 1,783.00 | 69,623 |
| MKTW | 18.20▼ | -0.61 (-3.24%) | 18.79 | 18.20 | 9,324 |
| MLI | 61.96▼ | -0.77 (-1.23%) | 63.275 | 61.60 | 872,144 |
| MLTX | 15.87▼ | -0.87 (-5.20%) | 16.74 | 15.545 | 1,367,748 |
| MOMO | 5.70▼ | -0.045 (-0.78%) | 5.73 | 5.625 | 465,868 |
| MOV | 35.34▼ | -0.35 (-0.98%) | 35.38 | 34.42 | 200,955 |
| MQY | 11.12▼ | -0.08 (-0.71%) | 11.155 | 11.08 | 403,631 |
| MRLN | 3.37▲ | +0.055 (+1.66%) | 3.39 | 3.16 | 856,002 |
| MSM | 117.70▼ | -2.63 (-2.19%) | 119.55 | 117.12 | 626,453 |
| MTB | 238.25▼ | -6.30 (-2.58%) | 244.245 | 238.15 | 1,801,732 |
| MTNB | 0.1825▼ | -0.0585 (-24.27%) | 0.207 | 0.178 | 2,826,152 |
| MTX | 70.46▼ | -1.00 (-1.40%) | 71.23 | 70.02 | 106,714 |
| NATR | 14.32▼ | -0.24 (-1.65%) | 14.89 | 14.19 | 207,223 |
| NBBK | 21.98▲ | +0.08 (+0.37%) | 22.05 | 21.53 | 417,479 |
| NBHC | 41.66▼ | -0.11 (-0.26%) | 41.87 | 41.44 | 384,771 |
| NCLH | 16.75▼ | -0.59 (-3.40%) | 17.16 | 16.42 | 22,029,221 |
| NEA | 11.14▼ | -0.19 (-1.68%) | 11.30 | 11.13 | 1,421,197 |
| NEWT | 12.50▼ | -0.10 (-0.79%) | 12.52 | 12.27 | 247,458 |
| NHIC | 10.61▼ | -0.025 (-0.24%) | 10.65 | 10.61 | 583,920 |
| NHS | 5.96▼ | -0.03 (-0.50%) | 6.0104 | 5.93 | 238,518 |
| NIU | 2.00▼ | -0.09 (-4.31%) | 2.08 | 1.98 | 180,954 |
| NKX | 12.02▼ | -0.15 (-1.23%) | 12.1099 | 11.97 | 252,572 |
| NMCO | 10.38▼ | -0.04 (-0.38%) | 10.45 | 10.38 | 88,620 |
| NMS | 11.02▼ | -0.26 (-2.30%) | 11.2777 | 11.02 | 76,910 |
| NMZ | 10.11▼ | -0.03 (-0.30%) | 10.1291 | 10.09 | 815,260 |
| NNVC | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.30 | 203,050 |
| NODK | 15.285▲ | +0.225 (+1.49%) | 16.174 | 15.01 | 11,099 |
| NRIM | 25.74 | +0.00 (+0.00%) | 25.81 | 25.0716 | 82,520 |
| NRK | 10.21▼ | -0.14 (-1.35%) | 10.37 | 10.20 | 414,273 |
| NSYS | 11.7099▼ | -0.3401 (-2.82%) | 12.29 | 11.51 | 11,588 |
| NTB | 58.66▼ | -0.40 (-0.68%) | 59.25 | 58.49 | 139,414 |
| NTCL | 2.33▼ | -0.20 (-7.91%) | 2.4999 | 2.28 | 41,043 |
| NTGR | 21.10▼ | -0.50 (-2.31%) | 21.795 | 20.78 | 261,629 |
| NTIP | 1.56▲ | +0.04 (+2.63%) | 1.56 | 1.48 | 32,103 |
| NUWE | 1.12▼ | -0.05 (-4.27%) | 1.1851 | 1.12 | 214,976 |