Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DQ | 11.88▼ | -0.31 (-2.54%) | 12.10 | 11.65 | 926,456 |
| DRAI | 33.5475▼ | -0.0717 (-0.21%) | 33.5475 | 33.48 | 307 |
| DRD | 20.52▼ | -0.80 (-3.75%) | 21.12 | 19.96 | 426,011 |
| DRIV | 35.97▼ | -0.10 (-0.28%) | 36.16 | 35.2201 | 154,398 |
| DSGR | 27.00▲ | +0.06 (+0.22%) | 27.14 | 26.60 | 43,052 |
| DSM | 6.04▼ | -0.03 (-0.49%) | 6.07 | 6.02 | 121,833 |
| DUKH | 23.855▼ | -0.0509 (-0.21%) | 23.8685 | 23.82 | 16,664 |
| DUOT | 9.52▲ | +0.03 (+0.32%) | 9.7349 | 9.125 | 1,313,017 |
| DYLD | 22.365▼ | -0.03 (-0.13%) | 22.43 | 22.31 | 1,882 |
| DYNB | 39.13▼ | -0.075 (-0.19%) | 39.14 | 39.10 | 3,329 |
| EAF | 5.78▲ | +0.40 (+7.43%) | 5.945 | 5.10 | 308,966 |
| EAGG | 46.95▼ | -0.08 (-0.17%) | 46.98 | 46.8832 | 331,832 |
| EARN | 4.37▲ | +0.05 (+1.16%) | 4.385 | 4.2908 | 231,905 |
| EART | 26.89▼ | -0.9022 (-3.25%) | 26.99 | 26.24 | 78,743 |
| ECF | 12.68▲ | +0.09 (+0.71%) | 12.70 | 12.45 | 11,937 |
| ECG | 134.30▲ | +0.87 (+0.65%) | 138.65 | 130.32 | 681,456 |
| ECOR | 6.53▼ | -1.38 (-17.45%) | 7.925 | 6.33 | 323,745 |
| EDGF | 24.61▼ | -0.02 (-0.08%) | 24.62 | 24.605 | 65,571 |
| EDV | 62.11▼ | -0.22 (-0.35%) | 62.225 | 61.81 | 668,986 |
| EEMO | 22.1534▼ | -0.0366 (-0.16%) | 22.1534 | 21.54 | 27,070 |
| EEMS | 73.39▼ | -0.49 (-0.66%) | 73.44 | 72.33 | 108,804 |
| EFSI | 40.30 | +0.00 (+0.00%) | 41.14 | 39.69 | 77,278 |
| EGBN | 26.19▼ | -0.53 (-1.98%) | 26.725 | 26.13 | 263,153 |
| EH | 5.63▲ | +0.11 (+1.99%) | 5.71 | 5.32 | 1,595,330 |
| EHLD | 7.46▼ | -0.34 (-4.36%) | 7.775 | 7.43 | 11,387 |
| ELAB | 1.06▼ | -0.13 (-10.92%) | 1.18 | 1.06 | 899,865 |
| ELOG | 0.8308▼ | -0.0042 (-0.50%) | 0.8509 | 0.8227 | 2,241 |
| ELPW | 0.6431▼ | -0.2024 (-23.94%) | 0.758 | 0.61 | 1,295,582 |
| ELTK | 8.6723▲ | +0.1623 (+1.91%) | 9.20 | 8.42 | 1,709 |
| ELVR | 64.45▲ | +0.41 (+0.64%) | 64.745 | 62.44 | 63,159 |
| EMAT | 5.39▼ | -0.38 (-6.59%) | 5.84 | 5.30 | 158,361 |
| EMET | 37.5359▼ | -1.0745 (-2.78%) | 37.54 | 36.695 | 6,455 |
| EMIF | 25.8829▼ | -0.0521 (-0.20%) | 25.8829 | 25.795 | 323 |
| EMMF | 37.501▲ | +0.2347 (+0.63%) | 37.501 | 37.00 | 12,961 |
| EMR | 136.48▼ | -1.43 (-1.04%) | 137.055 | 134.20 | 2,258,239 |
| EMSC | 25.2958▲ | +0.0243 (+0.10%) | 25.2958 | 24.95 | 3,182 |
| ENLV | 0.4805▼ | -0.0135 (-2.73%) | 0.4989 | 0.4278 | 813,638 |
| ENPH | 43.02▲ | +0.03 (+0.07%) | 43.11 | 40.93 | 4,020,766 |
| ENS | 199.68▲ | +3.70 (+1.89%) | 200.61 | 194.21 | 353,722 |
| ENVX | 5.125▲ | +0.14 (+2.81%) | 5.14 | 4.86 | 5,500,851 |
| EQPT | 16.58▼ | -1.40 (-7.79%) | 17.6877 | 16.26 | 3,827,586 |
| EQX | 9.44▼ | -0.37 (-3.77%) | 9.67 | 9.17 | 10,304,373 |
| ERIC | 11.04▲ | +0.22 (+2.03%) | 11.08 | 10.715 | 17,821,623 |
| ERO | 23.84▼ | -1.06 (-4.26%) | 24.56 | 22.932 | 1,312,234 |
| ERTH | 46.0161▼ | -0.3037 (-0.66%) | 46.0161 | 45.48 | 2,914 |
| ESI | 39.34▲ | +0.77 (+2.00%) | 39.545 | 37.99 | 11,441,208 |
| ESLA | 0.8999▼ | -0.0101 (-1.11%) | 0.91 | 0.8981 | 13,088 |
| ETEC | 27.9701▼ | -0.4479 (-1.58%) | 27.9701 | 27.71 | 356 |
| EUDA | 12.43▼ | -0.06 (-0.48%) | 12.43 | 12.43 | 749 |
| EUSB | 43.09▼ | -0.05 (-0.12%) | 43.09 | 43.01 | 33,477 |
| EVR | 331.04▼ | -15.83 (-4.56%) | 342.43 | 329.15 | 402,247 |
| EVSD | 50.815▼ | -0.04 (-0.08%) | 50.83 | 50.79 | 110,300 |
| EVSM | 50.21▼ | -0.09 (-0.18%) | 50.29 | 50.175 | 128,480 |
| EVTR | 50.45▼ | -0.07 (-0.14%) | 50.50 | 50.345 | 490,495 |
| EWK | 26.583▼ | -0.187 (-0.70%) | 26.64 | 26.37 | 5,528 |
| EWQ | 44.93▼ | -0.57 (-1.25%) | 44.955 | 44.44 | 244,590 |
| EXOD | 5.10▲ | +0.31 (+6.47%) | 5.12 | 4.65 | 36,181 |
| EXP | 203.63▼ | -9.39 (-4.41%) | 208.12 | 201.77 | 425,710 |
| EYEG | 34.9321▼ | -0.0579 (-0.17%) | 34.9321 | 34.9321 | 26 |
| EZA | 62.69▼ | -0.90 (-1.42%) | 62.805 | 61.515 | 292,170 |
| EZRA | 2.89▼ | -0.03 (-1.03%) | 2.98 | 2.80 | 55,375 |
| FAN | 24.08▼ | -0.11 (-0.45%) | 24.14 | 23.85 | 23,851 |
| FBND | 45.22▼ | -0.07 (-0.15%) | 45.26 | 45.12 | 2,055,259 |
| FBRT | 7.81▼ | -0.02 (-0.26%) | 7.89 | 7.745 | 780,137 |
| FCA | 26.375▼ | -0.2495 (-0.94%) | 26.60 | 26.22 | 44,530 |
| FCAP | 60.85▼ | -1.01 (-1.63%) | 61.86 | 60.00 | 7,292 |
| FCBD | 25.175▼ | -0.04 (-0.16%) | 25.20 | 25.1553 | 6,738 |
| FCNCA | 2,044.62▼ | -47.8099 (-2.28%) | 2,115.365 | 2,034.91 | 77,023 |
| FCOR | 46.79▼ | -0.08 (-0.17%) | 46.84 | 46.73 | 64,598 |
| FCSH | 24.08▼ | -0.02 (-0.08%) | 24.09 | 24.02 | 2,806 |
| FCX | 57.50▼ | -1.83 (-3.08%) | 58.87 | 56.00 | 17,953,477 |
| FCXG | 10.7123▼ | -0.7253 (-6.34%) | 11.02 | 10.22 | 41,854 |
| FDIG | 41.5974▲ | +0.1755 (+0.42%) | 41.67 | 40.33 | 52,234 |
| FDT | 91.71▼ | -0.35 (-0.38%) | 91.75 | 90.17 | 128,444 |
| FDXF | 143.30▼ | -1.42 (-0.98%) | 146.32 | 140.70 | 1,036,855 |
| FEED | 0.4769▼ | -0.0329 (-6.45%) | 0.51 | 0.4705 | 159,619 |
| FEIG | 40.4075▼ | -0.0717 (-0.18%) | 40.4075 | 40.37 | 257 |
| FEIM | 58.58▼ | -3.64 (-5.85%) | 62.80 | 56.88 | 263,192 |
| FEM | 31.37▲ | +0.27 (+0.87%) | 31.415 | 30.93 | 254,466 |
| FERG | 221.46▼ | -1.72 (-0.77%) | 223.72 | 218.54 | 876,499 |
| FFAI | 0.2143▼ | -0.0157 (-6.83%) | 0.2256 | 0.206 | 16,302,315 |
| FFIU | 21.6582▼ | -0.0088 (-0.04%) | 21.6582 | 21.6582 | 22 |
| FGI | 3.89▼ | -0.30 (-7.16%) | 4.23 | 3.693 | 13,472 |
| FIGS | 10.27▲ | +0.37 (+3.74%) | 10.32 | 9.65 | 5,435,481 |
| FIIG | 20.58▼ | -0.02 (-0.10%) | 20.60 | 20.54 | 293,090 |
| FINY | 24.7967▼ | -0.4609 (-1.82%) | 24.96 | 24.7967 | 532 |
| FISR | 25.38▼ | -0.0402 (-0.16%) | 25.43 | 25.335 | 36,612 |
| FIVE | 180.75▲ | +4.50 (+2.55%) | 181.125 | 173.10 | 1,078,119 |
| FIYY | 24.21▼ | -0.03 (-0.12%) | 24.21 | 24.21 | 14 |
| FKWL | 2.41▲ | +0.03 (+1.26%) | 2.435 | 2.31 | 26,541 |
| FLAU | 33.532▼ | -0.0723 (-0.22%) | 33.68 | 33.13 | 1,931,526 |
| FLCB | 21.21▼ | -0.025 (-0.12%) | 21.21 | 21.165 | 429,939 |
| FLCO | 21.195▼ | -0.0416 (-0.20%) | 21.21 | 21.1701 | 47,988 |
| FLD | 0.449▼ | -0.0163 (-3.50%) | 0.4653 | 0.4281 | 126,738 |
| FLGV | 20.09▼ | -0.02 (-0.10%) | 20.10 | 20.0501 | 47,940 |
| FLMB | 23.855▼ | -0.06 (-0.25%) | 23.92 | 23.82 | 22,984 |
| FLMX | 36.4168▼ | -0.1362 (-0.37%) | 36.4168 | 35.89 | 2,962 |
| FLNC | 15.34▼ | -0.86 (-5.31%) | 15.74 | 14.42 | 15,272,493 |
| FLS | 69.04▼ | -2.33 (-3.26%) | 70.735 | 67.50 | 3,648,990 |
| FLTB | 50.08 | +0.00 (+0.00%) | 50.08 | 49.9844 | 23,736 |