Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBLI | 28.00▼ | -0.29 (-1.03%) | 28.37 | 28.00 | 3,557 |
| GBTG | 5.24▼ | -0.22 (-4.03%) | 5.59 | 5.21 | 1,384,994 |
| GCT | 36.49▼ | -2.05 (-5.32%) | 39.35 | 36.49 | 460,163 |
| GDDY | 90.70▼ | -5.39 (-5.61%) | 96.09 | 90.53 | 1,779,886 |
| GDOT | 11.82▼ | -0.10 (-0.84%) | 12.09 | 11.73 | 638,466 |
| GDYN | 6.50▼ | -0.44 (-6.34%) | 7.00 | 6.47 | 1,388,920 |
| GEMG | 1.716▼ | -0.3361 (-16.38%) | 2.06 | 1.70 | 8,500 |
| GENK | 1.79▼ | -0.06 (-3.24%) | 1.86 | 1.73 | 76,499 |
| GETY | 1.05▼ | -0.10 (-8.70%) | 1.1598 | 1.045 | 2,632,629 |
| GFGF | 33.695▼ | -0.043 (-0.13%) | 33.695 | 33.695 | 100 |
| GIB | 75.40▼ | -5.54 (-6.84%) | 81.08 | 75.37 | 668,776 |
| GILT | 13.70▼ | -1.34 (-8.91%) | 15.14 | 13.40 | 2,172,800 |
| GLOB | 55.47▼ | -4.77 (-7.92%) | 61.30 | 54.65 | 2,136,600 |
| GLTO | 21.80▲ | +0.28 (+1.30%) | 22.25 | 19.85 | 2,174,938 |
| GLUE | 18.96▼ | -0.61 (-3.12%) | 20.06 | 18.78 | 1,022,720 |
| GMAB | 30.06▼ | -0.54 (-1.76%) | 30.42 | 29.66 | 1,377,938 |
| GNLN | 0.9201▼ | -0.0697 (-7.04%) | 0.98 | 0.90 | 10,942,403 |
| GNS | 0.3972▼ | -0.0347 (-8.03%) | 0.442 | 0.3927 | 1,168,646 |
| GOCO | 1.755▼ | -0.225 (-11.36%) | 2.01 | 1.75 | 41,367 |
| GOGO | 3.92▼ | -0.19 (-4.62%) | 4.15 | 3.85 | 1,826,806 |
| GOVX | 2.55▼ | -0.16 (-5.90%) | 2.709 | 2.50 | 40,400 |
| GRDX | 3.13▲ | +0.42 (+15.50%) | 3.23 | 2.50 | 399,200 |
| GRPN | 12.01▼ | -0.56 (-4.46%) | 12.63 | 11.875 | 785,462 |
| GRWG | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.14 | 355,315 |
| GSHD | 49.505▼ | -0.515 (-1.03%) | 52.44 | 48.00 | 1,241,194 |
| GTLB | 30.02▼ | -1.53 (-4.85%) | 31.55 | 29.39 | 7,133,387 |
| GWAV | 4.14▼ | -0.23 (-5.26%) | 4.585 | 3.91 | 26,800 |
| GXAI | 1.07▼ | -0.05 (-4.46%) | 1.14 | 1.0645 | 907,082 |
| HCAC | 10.02▼ | -0.025 (-0.25%) | 10.02 | 10.02 | 0 |
| HCAT | 1.99▼ | -0.07 (-3.40%) | 2.09 | 1.97 | 1,193,598 |
| HCKT | 14.38▼ | -0.93 (-6.07%) | 15.525 | 14.205 | 337,419 |
| HEAL | 26.21▼ | -0.4199 (-1.58%) | 26.64 | 26.025 | 27,302 |
| HEI | 322.40▼ | -0.96 (-0.30%) | 325.00 | 317.1064 | 401,159 |
| HEI.A | 246.99▼ | -0.88 (-0.36%) | 248.83 | 243.1801 | 177,477 |
| HERE | 3.94▼ | -0.37 (-8.58%) | 4.41 | 3.82 | 363,400 |
| HFFG | 1.56▼ | -0.04 (-2.50%) | 1.63 | 1.52 | 137,001 |
| HGTY | 11.85▼ | -0.16 (-1.33%) | 12.075 | 11.70 | 99,552 |
| HHS | 2.87▼ | -0.04 (-1.37%) | 3.11 | 2.87 | 4,007 |
| HIBS | 4.05▼ | -0.03 (-0.74%) | 4.16 | 3.89 | 1,714,397 |
| HIPO | 27.75▼ | -0.58 (-2.05%) | 28.47 | 27.3087 | 177,525 |
| HIW | 23.35▼ | -2.64 (-10.16%) | 26.45 | 23.255 | 2,913,431 |
| HLNE | 127.77▼ | -5.23 (-3.93%) | 134.30 | 126.15 | 406,455 |
| HMYY | 11.019▼ | -0.086 (-0.77%) | 11.14 | 11.00 | 3,900 |
| HNST | 2.14▼ | -0.10 (-4.46%) | 2.275 | 2.13 | 1,795,116 |
| HOLO | 2.08▼ | -0.16 (-7.14%) | 2.26 | 2.02 | 689,075 |
| HOYY | 9.12▼ | -0.8182 (-8.23%) | 9.62 | 9.07 | 97,200 |
| HPP | 6.35▼ | -1.04 (-14.07%) | 7.44 | 6.35 | 3,368,356 |
| HQY | 76.92▼ | -1.43 (-1.83%) | 79.3912 | 76.58 | 1,106,016 |
| HRB | 29.83▼ | -2.80 (-8.58%) | 32.62 | 29.77 | 3,432,600 |
| HRTX | 1.17▼ | -0.10 (-7.87%) | 1.26 | 1.165 | 1,893,810 |
| HSDT | 1.885▼ | -0.085 (-4.31%) | 1.95 | 1.82 | 361,400 |
| HTEC | 35.245▼ | -0.3067 (-0.86%) | 35.46 | 34.852 | 6,685 |
| HTFL | 26.95▼ | -0.35 (-1.28%) | 27.27 | 25.36 | 1,836,578 |
| HTT | 2.78▼ | -0.07 (-2.46%) | 2.86 | 2.78 | 107,200 |
| HUBS | 209.33▼ | -22.62 (-9.75%) | 232.00 | 207.20 | 3,448,910 |
| HUM | 175.40▼ | -5.90 (-3.25%) | 182.92 | 169.6144 | 6,919,293 |
| HURN | 131.11▼ | -14.75 (-10.11%) | 146.39 | 125.39 | 1,316,814 |
| IAI | 171.30▼ | -4.32 (-2.46%) | 176.52 | 170.86 | 263,179 |
| IART | 11.18▲ | +0.20 (+1.82%) | 11.25 | 10.60 | 637,476 |
| IBEX | 30.17▼ | -0.96 (-3.08%) | 31.18 | 29.6988 | 350,810 |
| IBM | 272.81▼ | -18.95 (-6.50%) | 293.50 | 272.36 | 7,619,000 |
| IBUY | 66.22▼ | -1.9558 (-2.87%) | 68.21 | 66.165 | 3,091 |
| ICE | 151.99▼ | -12.82 (-7.78%) | 164.93 | 151.045 | 9,095,160 |
| ICFI | 78.42▼ | -8.75 (-10.04%) | 87.84 | 78.025 | 196,870 |
| ICG | 1.62▲ | +0.10 (+6.58%) | 1.68 | 1.4128 | 49,543 |
| ICLR | 133.14▼ | -11.41 (-7.89%) | 145.28 | 130.01 | 3,494,949 |
| ICU | 2.34▼ | -0.02 (-0.85%) | 2.42 | 2.2501 | 59,191 |
| ICUI | 147.73▼ | -5.49 (-3.58%) | 154.06 | 145.125 | 339,121 |
| IDN | 4.76▼ | -0.34 (-6.67%) | 5.09 | 4.55 | 329,764 |
| IDYA | 31.90▼ | -1.35 (-4.06%) | 33.55 | 31.12 | 1,014,027 |
| III | 4.73▼ | -0.42 (-8.16%) | 5.24 | 4.70 | 507,280 |
| IINN | 0.613▼ | -0.0236 (-3.71%) | 0.6449 | 0.5832 | 669,505 |
| IIPR | 46.91▼ | -1.08 (-2.25%) | 48.56 | 46.89 | 293,562 |
| IMDX | 5.73▼ | -1.68 (-22.67%) | 6.37 | 5.225 | 439,669 |
| IMG | 0.56▼ | -0.0283 (-4.81%) | 0.6276 | 0.551 | 133,558 |
| IMMR | 6.32▼ | -0.25 (-3.81%) | 6.59 | 6.26 | 381,312 |
| IMRN | 0.726▼ | -0.0277 (-3.68%) | 0.7959 | 0.725 | 30,633 |
| IMSR | 7.41▼ | -0.39 (-5.00%) | 8.03 | 7.03 | 1,669,900 |
| INBK | 20.69▼ | -0.57 (-2.68%) | 21.35 | 20.54 | 39,780 |
| INBS | 5.25▼ | -0.25 (-4.55%) | 5.57 | 5.04 | 42,335 |
| INCY | 98.84▼ | -1.21 (-1.21%) | 99.79 | 97.25 | 1,925,256 |
| INFU | 7.61 | +0.00 (+0.00%) | 7.635 | 7.36 | 178,051 |
| INFY | 15.76▼ | -0.85 (-5.12%) | 16.22 | 15.74 | 12,470,500 |
| INSE | 8.48▼ | -0.08 (-0.93%) | 8.7055 | 8.34 | 98,126 |
| INSM | 148.43▼ | -0.12 (-0.08%) | 149.58 | 145.36 | 1,462,661 |
| INTU | 399.69▼ | -21.70 (-5.15%) | 422.00 | 392.38 | 6,088,972 |
| IOYY | 12.581▼ | -0.544 (-4.14%) | 13.19 | 12.51 | 58,000 |
| IPST | 0.84▼ | -0.012 (-1.41%) | 0.994 | 0.83 | 63,600 |
| IPWR | 3.24▼ | -0.55 (-14.51%) | 3.86 | 2.94 | 231,100 |
| IQV | 177.18▼ | -5.27 (-2.89%) | 185.00 | 174.83 | 4,558,863 |
| ISPC | 0.3098▼ | -0.0122 (-3.79%) | 0.3247 | 0.2875 | 733,121 |
| IYF | 125.66▼ | -2.04 (-1.60%) | 128.46 | 125.61 | 248,600 |
| IYG | 89.32▼ | -1.64 (-1.80%) | 91.22 | 89.22 | 62,400 |
| JAKK | 17.94▼ | -0.43 (-2.34%) | 18.36 | 17.59 | 102,281 |
| JBGS | 16.11▼ | -0.29 (-1.77%) | 16.78 | 16.01 | 386,388 |
| JEDI | 25.38▼ | -1.31 (-4.91%) | 26.66 | 25.091 | 79,900 |
| JEM | 0.1312▼ | -0.0027 (-2.02%) | 0.1494 | 0.1238 | 27,418,557 |
| JFBR | 0.45▼ | -0.0282 (-5.90%) | 0.4854 | 0.45 | 242,850 |
| JKHY | 165.65▼ | -4.97 (-2.91%) | 169.555 | 165.20 | 1,083,228 |
| JLL | 303.11▼ | -43.13 (-12.46%) | 346.585 | 300.91 | 1,557,827 |