Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRO | 2.55▲ | +0.05 (+2.00%) | 2.58 | 2.443 | 403,244 |
| GROY | 3.22▲ | +0.10 (+3.21%) | 3.22 | 3.07 | 1,567,498 |
| GSM | 3.95▲ | +0.11 (+2.86%) | 4.06 | 3.81 | 1,715,780 |
| GTM | 3.67▼ | -0.14 (-3.67%) | 3.785 | 3.6475 | 12,099,647 |
| GTN | 3.97▲ | +0.07 (+1.79%) | 4.02 | 3.8499 | 1,797,677 |
| GYRE | 6.04▼ | -0.22 (-3.51%) | 6.2935 | 6.01 | 95,277 |
| HAO | 0.0141▲ | +0.0001 (+0.71%) | 0.0166 | 0.0122 | 314,187,263 |
| HAS | 88.60▼ | -8.58 (-8.83%) | 92.21 | 87.135 | 5,586,535 |
| HAUZ | 23.38▲ | +0.29 (+1.26%) | 23.38 | 22.98 | 66,126 |
| HAYW | 13.72▲ | +0.64 (+4.89%) | 13.74 | 12.94 | 2,602,087 |
| HBB | 19.15▲ | +1.70 (+9.74%) | 19.54 | 17.32 | 50,948 |
| HCA | 396.67▼ | -8.02 (-1.98%) | 404.741 | 394.81 | 1,828,043 |
| HCSG | 20.82▲ | +0.03 (+0.14%) | 21.06 | 20.58 | 583,481 |
| HDSN | 4.96▲ | +0.07 (+1.43%) | 5.01 | 4.64 | 779,903 |
| HERE | 2.47▼ | -0.03 (-1.20%) | 2.52 | 2.33 | 126,849 |
| HHS | 2.65▲ | +0.05 (+1.92%) | 2.6999 | 2.5501 | 5,007 |
| HIHO | 0.785▲ | +0.0065 (+0.83%) | 0.788 | 0.76 | 2,384 |
| HIT | 1.01 | +0.00 (+0.00%) | 1.16 | 0.95 | 525,603 |
| HLI | 149.66▲ | +2.85 (+1.94%) | 150.06 | 145.26 | 702,609 |
| HLLY | 2.49▲ | +0.03 (+1.22%) | 2.505 | 2.41 | 480,030 |
| HLMN | 7.20▲ | +0.16 (+2.27%) | 7.6499 | 6.96 | 1,006,074 |
| HLNE | 85.11▲ | +1.00 (+1.19%) | 85.82 | 82.685 | 609,036 |
| HLP | 0.5528▼ | -0.3972 (-41.81%) | 0.95 | 0.5073 | 1,444,821 |
| HMYY | 6.985 | +0.00 (+0.00%) | 7.06 | 6.955 | 6,246 |
| HNI | 30.44▲ | +1.19 (+4.07%) | 30.50 | 28.93 | 502,600 |
| HNST | 3.21▼ | -0.01 (-0.31%) | 3.24 | 3.06 | 1,407,793 |
| HOWL | 0.438▲ | +0.0096 (+2.24%) | 0.4471 | 0.4049 | 1,030,631 |
| HPS | 14.405▲ | +0.115 (+0.80%) | 14.50 | 14.2679 | 44,345 |
| HRTX | 0.8451▼ | -0.003 (-0.35%) | 0.8635 | 0.8336 | 2,120,321 |
| HTGC | 15.64▲ | +0.33 (+2.16%) | 15.70 | 15.20 | 1,811,085 |
| HTZ | 4.88▼ | -0.05 (-1.01%) | 5.05 | 4.86 | 7,005,101 |
| HUYA | 2.70▼ | -0.07 (-2.53%) | 2.845 | 2.70 | 2,296,428 |
| HXL | 85.82▼ | -2.48 (-2.81%) | 90.88 | 85.00 | 1,570,913 |
| HY | 32.02▲ | +1.02 (+3.29%) | 32.05 | 30.50 | 101,870 |
| HYDW | 46.6403▲ | +0.1303 (+0.28%) | 46.6403 | 46.43 | 31,077 |
| IBIM | 25.14▲ | +0.0795 (+0.32%) | 25.17 | 25.00 | 12,202 |
| IBUY | 64.4002▲ | +1.5402 (+2.45%) | 64.4002 | 62.395 | 6,851 |
| ICE | 151.69▼ | -2.42 (-1.57%) | 153.69 | 151.515 | 2,751,459 |
| ICG | 1.01▼ | -0.05 (-4.72%) | 1.11 | 0.9973 | 104,246 |
| IDAI | 2.07▲ | +0.04 (+1.97%) | 2.0999 | 1.9702 | 69,058 |
| IDX | 11.44▲ | +0.04 (+0.35%) | 11.44 | 11.265 | 319,211 |
| IGC | 0.281▼ | -0.001 (-0.35%) | 0.2932 | 0.2742 | 853,939 |
| IGR | 4.69▲ | +0.07 (+1.52%) | 4.69 | 4.575 | 490,467 |
| IHY | 21.7508▲ | +0.0695 (+0.32%) | 21.77 | 21.61 | 2,716 |
| IINN | 0.3751▼ | -0.0049 (-1.29%) | 0.4496 | 0.3325 | 10,662,048 |
| IMNN | 2.13▼ | -0.10 (-4.48%) | 2.2678 | 2.08 | 44,244 |
| IMTE | 0.519▲ | +0.078 (+17.69%) | 0.519 | 0.4085 | 93,587 |
| INDP | 1.23▼ | -0.10 (-7.52%) | 1.38 | 1.20 | 506,242 |
| INGR | 100.70▲ | +0.36 (+0.36%) | 101.10 | 99.6187 | 583,101 |
| INSG | 12.16▼ | -0.50 (-3.95%) | 12.725 | 12.12 | 225,744 |
| INTA | 20.96▲ | +0.46 (+2.24%) | 20.99 | 19.535 | 1,095,059 |
| INVG | 25.264▲ | +0.177 (+0.71%) | 25.264 | 25.08 | 366 |
| IOR | 17.86▼ | -0.14 (-0.78%) | 17.86 | 17.75 | 934 |
| IP | 30.88▲ | +1.50 (+5.11%) | 30.90 | 29.26 | 5,343,351 |
| IPW | 0.58▼ | -0.2149 (-27.03%) | 0.604 | 0.52 | 1,133,063 |
| IRVH | 19.60▼ | -0.005 (-0.03%) | 19.60 | 19.60 | 125 |
| ISCV | 73.82▲ | +1.3248 (+1.83%) | 73.82 | 72.29 | 8,332 |
| ISD | 12.93▲ | +0.13 (+1.02%) | 12.97 | 12.75 | 107,315 |
| ISOU | 10.42▲ | +0.21 (+2.06%) | 10.49 | 10.15 | 40,698 |
| ITRG | 2.49▲ | +0.07 (+2.89%) | 2.525 | 2.40 | 1,900,406 |
| IVF | 1.68▲ | +0.25 (+17.48%) | 1.78 | 1.38 | 137,143 |
| IVR | 7.90▼ | -0.01 (-0.13%) | 7.988 | 7.83 | 3,258,774 |
| IVVD | 1.09▲ | +0.05 (+4.81%) | 1.09 | 1.02 | 2,239,125 |
| IXHL | 3.71▲ | +0.01 (+0.27%) | 3.79 | 3.52 | 147,294 |
| IYC | 101.73▲ | +1.68 (+1.68%) | 101.73 | 99.37 | 60,607 |
| IYF | 122.97▲ | +1.45 (+1.19%) | 123.155 | 120.953 | 139,739 |
| IZEA | 3.74▲ | +0.02 (+0.54%) | 3.85 | 3.67 | 21,895 |
| JBDI | 0.5859▲ | +0.0459 (+8.50%) | 0.5859 | 0.4105 | 7,991,374 |
| JBLU | 4.73▲ | +0.35 (+7.99%) | 4.75 | 4.35 | 26,747,576 |
| JCAP | 17.27▼ | -0.14 (-0.80%) | 17.90 | 17.16 | 316,355 |
| JCPI | 48.26▲ | +0.04 (+0.08%) | 48.28 | 48.1004 | 32,424 |
| JEM | 1.38▼ | -0.60 (-30.30%) | 1.89 | 1.06 | 435,985 |
| JFIN | 4.40▲ | +0.09 (+2.09%) | 4.44 | 4.25 | 31,620 |
| JHMM | 71.63▲ | +1.19 (+1.69%) | 71.66 | 70.15 | 270,026 |
| JHX | 20.59▲ | +1.97 (+10.58%) | 20.64 | 18.51 | 16,048,335 |
| JPM | 301.98▲ | +6.28 (+2.12%) | 302.925 | 293.70 | 9,319,381 |
| JPO | 13.72▲ | +0.26 (+1.93%) | 13.72 | 13.36 | 14,882 |
| JUNS | 0.205▼ | -0.115 (-35.94%) | 0.5298 | 0.1721 | 225,252,314 |
| JYD | 0.9003▼ | -0.9797 (-52.11%) | 1.445 | 0.47 | 13,484,585 |
| JZ | 0.7576▼ | -0.1259 (-14.25%) | 0.811 | 0.7001 | 79,169 |
| KBWD | 12.475▲ | +0.155 (+1.26%) | 12.505 | 12.285 | 211,832 |
| KC | 13.96▼ | -0.63 (-4.32%) | 14.25 | 13.77 | 1,244,356 |
| KCAI | 31.96▲ | +0.045 (+0.14%) | 32.02 | 31.91 | 332 |
| KCE | 151.03▲ | +1.42 (+0.95%) | 151.55 | 148.5307 | 10,366 |
| KDEF | 52.49▼ | -0.51 (-0.96%) | 52.49 | 51.07 | 146,119 |
| KEP | 12.77▼ | -0.35 (-2.67%) | 12.796 | 12.34 | 1,640,713 |
| KGRN | 27.35▼ | -0.25 (-0.91%) | 27.59 | 27.224 | 11,923 |
| KIDZ | 0.3898▼ | -0.0465 (-10.66%) | 0.4255 | 0.3658 | 508,904 |
| KKR | 94.34▲ | +1.42 (+1.53%) | 94.655 | 91.08 | 4,544,449 |
| KMX | 37.33▲ | +1.06 (+2.92%) | 37.675 | 35.17 | 2,986,367 |
| KODK | 9.43▼ | -0.01 (-0.11%) | 9.6999 | 9.23 | 681,331 |
| KPHO | 23.845▼ | -0.002 (-0.01%) | 23.845 | 23.7799 | 450 |
| KRRO | 10.01▲ | +0.86 (+9.40%) | 10.04 | 9.12 | 150,166 |
| KSCP | 2.61▲ | +0.01 (+0.38%) | 2.67 | 2.515 | 426,910 |
| KSS | 12.21▲ | +0.47 (+4.00%) | 12.275 | 11.38 | 5,704,178 |
| KT | 18.48▼ | -0.37 (-1.96%) | 18.99 | 18.43 | 3,048,568 |
| KTF | 8.90▼ | -0.01 (-0.11%) | 8.90 | 8.8622 | 83,027 |
| KUST | 3.17▲ | +0.025 (+0.79%) | 3.17 | 2.9896 | 16,793 |
| KWEB | 28.12▼ | -0.16 (-0.57%) | 28.19 | 27.85 | 37,333,506 |
| LAD | 271.11▲ | +14.02 (+5.45%) | 271.30 | 254.58 | 371,178 |