Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDVL | 26.1749▲ | +0.0549 (+0.21%) | 26.22 | 26.0402 | 214,540 |
| BEDY | 28.39▼ | -0.2044 (-0.71%) | 28.54 | 28.20 | 112,522 |
| BEEX | 27.1214▼ | -0.0889 (-0.33%) | 27.1214 | 26.96 | 304 |
| BEN | 32.50▲ | +0.38 (+1.18%) | 32.50 | 31.555 | 5,302,259 |
| BETZ | 16.322▲ | +0.062 (+0.38%) | 16.322 | 16.20 | 6,200 |
| BFC | 149.50▲ | +0.69 (+0.46%) | 149.64 | 146.71 | 58,164 |
| BFH | 96.94▼ | -0.81 (-0.83%) | 98.985 | 94.21 | 776,672 |
| BFIX | 24.655▲ | +0.01 (+0.04%) | 24.655 | 24.59 | 264 |
| BFRI | 1.04▼ | -0.04 (-3.70%) | 1.07 | 1.02 | 347,213 |
| BFST | 30.46▲ | +0.37 (+1.23%) | 30.465 | 29.51 | 305,959 |
| BG | 106.61▼ | -0.34 (-0.32%) | 107.24 | 104.04 | 2,969,644 |
| BGCG | 26.9092▲ | +0.0319 (+0.12%) | 26.98 | 26.745 | 2,340 |
| BGH | 13.07 | +0.00 (+0.00%) | 13.15 | 12.9001 | 130,222 |
| BGIA | 24.8172▼ | -0.1511 (-0.61%) | 24.8172 | 24.8172 | 136 |
| BGIG | 35.24▲ | +0.08 (+0.23%) | 35.27 | 35.00 | 398,008 |
| BGRN | 45.5016▼ | -0.1165 (-0.26%) | 45.58 | 45.38 | 143,443 |
| BGS | 2.93▲ | +0.06 (+2.09%) | 2.93 | 2.82 | 1,906,612 |
| BGSI | 78.67▲ | +0.26 (+0.33%) | 79.00 | 76.88 | 31,436 |
| BGY | 5.59▼ | -0.04 (-0.71%) | 5.64 | 5.575 | 509,618 |
| BHK | 8.21▲ | +0.01 (+0.12%) | 8.2497 | 8.1175 | 481,840 |
| BHR | 1.65▼ | -0.02 (-1.20%) | 1.675 | 1.62 | 675,604 |
| BHRB | 68.87▲ | +0.27 (+0.39%) | 69.07 | 67.54 | 123,950 |
| BIDD | 30.08▼ | -0.14 (-0.46%) | 30.16 | 29.915 | 17,000 |
| BIDG | 5.8541▼ | -0.1859 (-3.08%) | 6.19 | 5.8399 | 67,938 |
| BIDU | 85.59▼ | -1.28 (-1.47%) | 88.025 | 85.32 | 2,237,226 |
| BILS | 99.07▼ | -0.27 (-0.27%) | 99.07 | 99.04 | 733,500 |
| BILZ | 100.62▼ | -0.29 (-0.29%) | 100.62 | 100.60 | 219,502 |
| BINC | 50.56▼ | -0.23 (-0.45%) | 50.70 | 50.43 | 2,757,478 |
| BINT | 32.32▼ | -0.09 (-0.28%) | 32.35 | 32.131 | 43,877 |
| BIO | 355.57▼ | -22.14 (-5.86%) | 379.6665 | 353.30 | 264,577 |
| BIOA | 6.81▼ | -0.28 (-3.95%) | 7.17 | 6.70 | 591,113 |
| BIV | 72.79▼ | -0.07 (-0.10%) | 72.91 | 72.31 | 2,512,435 |
| BIVI | 1.47▼ | -0.05 (-3.29%) | 1.535 | 1.46 | 266,171 |
| BIYA | 1.62▼ | -0.34 (-17.35%) | 1.725 | 1.56 | 371,593 |
| BIZD | 12.46▼ | -0.43 (-3.34%) | 12.48 | 12.305 | 3,912,261 |
| BKAG | 39.92▼ | -0.148 (-0.37%) | 39.985 | 39.68 | 1,367,500 |
| BKCI | 51.459▼ | -0.196 (-0.38%) | 51.78 | 51.239 | 15,300 |
| BKD | 10.84▲ | +0.01 (+0.09%) | 10.97 | 10.565 | 5,964,805 |
| BKDV | 33.70 | +0.00 (+0.00%) | 33.73 | 33.445 | 1,315,278 |
| BKFI | 22.759▼ | -0.065 (-0.28%) | 22.81 | 22.67 | 80,400 |
| BKHY | 45.55▼ | -0.29 (-0.63%) | 45.57 | 45.29 | 173,400 |
| BKIE | 32.95▼ | -0.46 (-1.38%) | 33.16 | 32.74 | 279,006 |
| BKLN | 20.46▲ | +0.03 (+0.15%) | 20.46 | 20.40 | 17,914,629 |
| BKMC | 38.7337▲ | +0.1437 (+0.37%) | 38.79 | 38.3802 | 57,755 |
| BKR | 55.62▲ | +0.72 (+1.31%) | 56.07 | 54.35 | 6,480,883 |
| BKSE | 41.6764▲ | +0.1364 (+0.33%) | 41.72 | 41.19 | 5,845 |
| BKU | 42.72▲ | +0.52 (+1.23%) | 42.80 | 41.31 | 799,842 |
| BKUI | 49.52▼ | -0.095 (-0.19%) | 49.52 | 49.49 | 32,676 |
| BKV | 21.54▲ | +0.20 (+0.94%) | 21.69 | 21.02 | 1,066,044 |
| BLBD | 55.60▲ | +0.10 (+0.18%) | 56.89 | 54.62 | 566,560 |
| BLCV | 41.35▼ | -0.01 (-0.02%) | 41.41 | 41.095 | 5,526 |
| BLDP | 2.02▼ | -0.02 (-0.98%) | 2.05 | 1.975 | 2,269,947 |
| BLDR | 57.35▲ | +0.34 (+0.60%) | 57.48 | 54.75 | 2,275,646 |
| BLDX | 24.363▼ | -0.1414 (-0.58%) | 24.39 | 24.309 | 4,307 |
| BLES | 47.14▼ | -0.103 (-0.22%) | 47.262 | 46.91 | 29,600 |
| BLND | 1.05▲ | +0.02 (+1.94%) | 1.075 | 1.01 | 1,407,090 |
| BLNE | 0.8516▲ | +0.0116 (+1.38%) | 0.8795 | 0.8301 | 128,204 |
| BLTD | 23.454▲ | +0.034 (+0.15%) | 23.508 | 23.305 | 17,000 |
| BLUX | 31.44▲ | +0.0482 (+0.15%) | 31.5199 | 31.19 | 47,479 |
| BLV | 62.63▼ | -0.10 (-0.16%) | 62.82 | 61.94 | 1,135,566 |
| BMA | 65.34▼ | -1.59 (-2.38%) | 66.845 | 62.78 | 698,847 |
| BME | 43.61▼ | -0.52 (-1.18%) | 44.19 | 43.5517 | 31,981 |
| BMGL | 3.02▼ | -0.10 (-3.21%) | 3.25 | 3.02 | 10,433 |
| BMHL | 4.15▼ | -0.17 (-3.94%) | 4.15 | 4.021 | 4,060 |
| BMI | 128.37▲ | +4.83 (+3.91%) | 128.89 | 122.518 | 385,208 |
| BMO | 166.30▼ | -0.95 (-0.57%) | 166.64 | 162.86 | 929,481 |
| BMRC | 27.26▲ | +0.18 (+0.66%) | 27.305 | 26.445 | 144,023 |
| BMRN | 58.44▼ | -1.56 (-2.60%) | 60.16 | 58.39 | 2,083,189 |
| BMVP | 51.89▲ | +0.13 (+0.25%) | 51.89 | 51.73 | 300 |
| BN | 36.54▲ | +0.08 (+0.22%) | 36.71 | 35.69 | 6,634,454 |
| BND | 70.09▼ | -0.06 (-0.09%) | 70.19 | 69.65 | 20,246,800 |
| BNDC | 21.1149▲ | +0.043 (+0.20%) | 21.135 | 21.00 | 13,226 |
| BNDD | 94.4235▼ | -0.2605 (-0.28%) | 94.4235 | 94.325 | 162 |
| BNDI | 45.01▲ | +0.156 (+0.35%) | 45.018 | 44.751 | 21,100 |
| BNDP | 70.9406▲ | +0.0026 (+0.00%) | 71.02 | 70.61 | 58,040 |
| BNDS | 48.721▼ | -0.085 (-0.17%) | 48.77 | 48.61 | 60,800 |
| BNDW | 65.76▼ | -0.091 (-0.14%) | 65.87 | 65.47 | 206,900 |
| BNDX | 46.79▼ | -0.08 (-0.17%) | 46.84 | 46.63 | 6,706,800 |
| BNL | 18.25▼ | -0.25 (-1.35%) | 18.55 | 18.17 | 2,115,846 |
| BNS | 90.67▼ | -0.17 (-0.19%) | 90.80 | 88.95 | 2,126,798 |
| BNT | 36.35▼ | -0.17 (-0.47%) | 36.679 | 35.73 | 8,764 |
| BNY | 143.92▼ | -0.71 (-0.49%) | 144.35 | 140.91 | 5,602,987 |
| BOC | 12.98▲ | +0.05 (+0.39%) | 13.085 | 12.90 | 152,883 |
| BOE | 11.66▼ | -0.02 (-0.17%) | 11.7101 | 11.56 | 148,342 |
| BOH | 68.72▼ | -0.20 (-0.29%) | 68.72 | 67.195 | 616,289 |
| BOKF | 126.44▲ | +0.04 (+0.03%) | 126.72 | 123.60 | 315,807 |
| BON | 1.1759▼ | -0.0241 (-2.01%) | 1.20 | 0.95 | 16,723 |
| BOND | 86.73▼ | -0.26 (-0.30%) | 86.94 | 86.2337 | 1,855,056 |
| BOOM | 5.625▲ | +0.045 (+0.81%) | 5.66 | 5.45 | 100,177 |
| BORR | 4.05▲ | +0.16 (+4.11%) | 4.07 | 3.86 | 6,117,164 |
| BPAY | 24.518▼ | -0.046 (-0.19%) | 24.518 | 24.518 | 100 |
| BPOP | 156.52▲ | +1.07 (+0.69%) | 156.675 | 152.43 | 607,718 |
| BPRN | 43.16▲ | +0.24 (+0.56%) | 44.00 | 42.26 | 57,439 |
| BPRO | 20.33▲ | +0.23 (+1.14%) | 20.45 | 20.06 | 12,782 |
| BRAI | 5.31▼ | -0.09 (-1.67%) | 5.50 | 5.20 | 17,564 |
| BRBR | 7.40▼ | -0.29 (-3.77%) | 7.88 | 7.33 | 3,519,824 |
| BREM | 48.20▼ | -0.543 (-1.11%) | 48.20 | 48.20 | 102 |
| BRHY | 49.065▼ | -0.261 (-0.53%) | 49.085 | 48.86 | 8,935 |
| BRIB | 24.1465▲ | +0.0517 (+0.21%) | 24.1484 | 23.93 | 7,841 |
| BRID | 5.59▼ | -0.05 (-0.89%) | 5.6001 | 5.55 | 3,925 |