Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRND | 11.71▼ | -0.91 (-7.21%) | 12.48 | 11.60 | 2,005,479 |
| GSK | 49.00▼ | -0.31 (-0.63%) | 49.3599 | 48.57 | 2,767,706 |
| GSOL | 5.64▼ | -0.44 (-7.24%) | 5.93 | 5.585 | 5,105,422 |
| GSUI | 11.91▼ | -0.8148 (-6.40%) | 12.32 | 11.80 | 76,913 |
| GXPC | 31.0158▼ | -0.7912 (-2.49%) | 31.465 | 30.99 | 565,969 |
| GXPS | 25.88▼ | -0.0411 (-0.16%) | 25.965 | 25.73 | 309,256 |
| GXRP | 23.68▼ | -1.50 (-5.96%) | 24.52 | 23.38 | 42,814 |
| GYRE | 5.56▼ | -0.25 (-4.30%) | 5.8925 | 5.44 | 120,281 |
| GYRO | 6.64▼ | -0.16 (-2.35%) | 6.90 | 6.51 | 5,973 |
| HCA | 367.35▼ | -3.61 (-0.97%) | 376.00 | 364.29 | 1,658,943 |
| HG | 28.63▼ | -0.40 (-1.38%) | 29.25 | 28.62 | 493,557 |
| HIBS | 19.74▼ | -1.17 (-5.60%) | 20.61 | 19.72 | 75,628 |
| HIDE | 24.2941▲ | +0.054 (+0.22%) | 24.375 | 24.23 | 37,338 |
| HIHO | 0.768▲ | +0.053 (+7.41%) | 0.768 | 0.6384 | 64,275 |
| HII | 293.66▼ | -2.75 (-0.93%) | 298.45 | 291.64 | 527,058 |
| HIPO | 25.40▼ | -0.50 (-1.93%) | 26.25 | 25.25 | 85,513 |
| HLI | 139.43▼ | -0.93 (-0.66%) | 140.34 | 137.505 | 850,384 |
| HLN | 8.70▼ | -0.14 (-1.58%) | 8.76 | 8.69 | 6,009,745 |
| HQH | 19.16▼ | -0.54 (-2.74%) | 19.55 | 18.99 | 208,796 |
| HRTG | 21.20▼ | -0.18 (-0.84%) | 21.625 | 20.96 | 602,131 |
| HRTX | 0.45▼ | -0.3772 (-45.60%) | 0.69 | 0.4484 | 22,019,253 |
| HSDT | 1.60▼ | -0.145 (-8.31%) | 1.80 | 1.56 | 787,618 |
| HXHX | 0.4196▼ | -0.0299 (-6.65%) | 0.454 | 0.3812 | 227,434 |
| HYTI | 19.16 | +0.00 (+0.00%) | 19.18 | 19.0701 | 36,375 |
| IBIT | 38.05▼ | -2.44 (-6.03%) | 39.09 | 37.5735 | 74,937,844 |
| IBRX | 7.23▼ | -0.01 (-0.14%) | 7.28 | 7.02 | 13,599,395 |
| ICCM | 0.139▼ | -0.0621 (-30.88%) | 0.176 | 0.1289 | 18,619,665 |
| ICE | 142.38▼ | -2.58 (-1.78%) | 145.39 | 136.67 | 8,132,888 |
| IDA | 136.44▲ | +1.43 (+1.06%) | 136.97 | 134.71 | 277,791 |
| IETH | 19.3226▼ | -0.8884 (-4.40%) | 19.3226 | 19.3226 | 361 |
| IFGL | 22.7364▼ | -0.0558 (-0.24%) | 22.80 | 22.69 | 12,189 |
| IFN | 11.00▼ | -0.08 (-0.72%) | 11.0899 | 11.00 | 181,410 |
| IGME | 21.717▼ | -0.3999 (-1.81%) | 21.717 | 21.717 | 300 |
| IGR | 4.56 | +0.00 (+0.00%) | 4.575 | 4.5331 | 435,437 |
| ILAG | 3.6016▼ | -0.1584 (-4.21%) | 3.6016 | 3.6016 | 626 |
| IMNM | 19.34▼ | -1.44 (-6.93%) | 20.675 | 19.19 | 2,800,925 |
| IMNN | 2.14▼ | -0.01 (-0.47%) | 2.18 | 2.06 | 50,710 |
| IMRX | 4.28▼ | -0.215 (-4.78%) | 4.595 | 4.241 | 2,488,104 |
| IMST | 9.50▼ | -0.83 (-8.03%) | 9.8001 | 9.46 | 30,167 |
| IMTX | 10.04▼ | -1.10 (-9.87%) | 10.99 | 9.81 | 2,101,647 |
| INBX | 93.63▼ | -5.66 (-5.70%) | 99.435 | 89.10 | 320,627 |
| INCY | 92.24▼ | -3.35 (-3.50%) | 94.895 | 92.18 | 1,947,835 |
| INDV | 33.71▼ | -1.17 (-3.35%) | 34.665 | 32.42 | 2,303,132 |
| INFL | 52.28▲ | +0.50 (+0.97%) | 52.34 | 51.58 | 133,898 |
| INGN | 6.09 | +0.00 (+0.00%) | 6.15 | 6.01 | 519,920 |
| INR | 13.20▼ | -0.06 (-0.45%) | 13.47 | 12.9636 | 513,825 |
| INSP | 40.58▼ | -0.26 (-0.64%) | 41.15 | 39.27 | 771,097 |
| INTS | 4.28▼ | -0.11 (-2.51%) | 4.4019 | 4.25 | 26,472 |
| IONZ | 1.86▼ | -0.12 (-6.06%) | 1.98 | 1.7801 | 21,330,110 |
| IQMM | 100.06▼ | -0.09 (-0.09%) | 100.09 | 100.06 | 7,450,028 |
| IRD | 3.99▼ | -0.13 (-3.16%) | 4.125 | 3.882 | 773,883 |
| IRT | 15.84▼ | -0.02 (-0.13%) | 16.06 | 15.76 | 2,089,151 |
| IRTC | 105.50▼ | -3.67 (-3.36%) | 109.00 | 104.33 | 652,384 |
| IRWD | 3.28▼ | -0.18 (-5.20%) | 3.45 | 3.25 | 1,900,450 |
| ISPC | 3.07▼ | -0.27 (-8.08%) | 3.28 | 3.05 | 114,683 |
| ISRG | 402.30▼ | -9.96 (-2.42%) | 413.99 | 396.68 | 3,369,444 |
| ISUL | 17.6087▼ | -0.9953 (-5.35%) | 18.49 | 17.20 | 140,934 |
| IVA | 4.09▼ | -0.68 (-14.26%) | 4.67 | 3.805 | 2,586,837 |
| IXHL | 3.05▼ | -0.20 (-6.15%) | 3.29 | 2.995 | 229,214 |
| IYK | 70.22▲ | +0.01 (+0.01%) | 70.54 | 69.97 | 209,396 |
| IYR | 99.99▲ | +0.39 (+0.39%) | 100.15 | 99.18 | 4,028,670 |
| JBIO | 17.75▼ | -0.84 (-4.52%) | 19.43 | 17.31 | 993,324 |
| JBSS | 74.09▲ | +0.24 (+0.32%) | 75.795 | 73.29 | 180,203 |
| JCAP | 16.41▼ | -0.25 (-1.50%) | 16.49 | 16.2801 | 220,357 |
| JEPI | 55.33▲ | +0.01 (+0.02%) | 55.415 | 55.10 | 7,004,600 |
| JG | 5.51▼ | -0.33 (-5.65%) | 5.70 | 5.0001 | 8,398 |
| JHMU | 26.25▲ | +0.0407 (+0.16%) | 26.27 | 25.875 | 8,169 |
| JPRE | 50.83▲ | +0.17 (+0.34%) | 50.90 | 50.54 | 28,282 |
| JSPR | 0.5513▲ | +0.0171 (+3.20%) | 0.61 | 0.43 | 2,848,383 |
| JZ | 0.70▼ | -2.40 (-77.42%) | 0.8496 | 0.36 | 65,207,193 |
| KDEF | 47.05▼ | -2.85 (-5.71%) | 47.47 | 46.87 | 276,771 |
| KEY | 21.18▲ | +0.28 (+1.34%) | 21.275 | 20.575 | 9,778,154 |
| KIDZ | 0.3391▼ | -0.0459 (-11.92%) | 0.3851 | 0.3179 | 3,441,167 |
| KMPR | 24.25▼ | -0.80 (-3.19%) | 25.0252 | 24.125 | 1,042,176 |
| KMTS | 18.82▼ | -1.37 (-6.79%) | 19.98 | 18.51 | 315,347 |
| KNSA | 46.92▼ | -1.51 (-3.12%) | 47.89 | 46.1004 | 639,223 |
| KPHO | 23.1665▼ | -0.2765 (-1.18%) | 23.1665 | 23.1665 | 249 |
| KR | 61.56▲ | +0.04 (+0.07%) | 62.25 | 61.35 | 7,847,315 |
| KRMN | 54.65▲ | +1.00 (+1.86%) | 55.00 | 52.565 | 2,783,313 |
| KRUS | 46.61▼ | -5.39 (-10.37%) | 51.08 | 45.61 | 606,823 |
| KRYP | 19.6698▼ | -1.1052 (-5.32%) | 20.22 | 19.6698 | 4,076 |
| KTTA | 0.645▼ | -0.07 (-9.79%) | 0.70 | 0.645 | 1,474,855 |
| KURA | 8.97▼ | -0.065 (-0.72%) | 9.1978 | 8.69 | 2,658,887 |
| KUST | 2.38▼ | -0.3799 (-13.76%) | 2.70 | 2.365 | 51,583 |
| KVHI | 8.88▲ | +0.06 (+0.68%) | 9.35 | 8.56 | 184,385 |
| KXI | 66.66▲ | +0.05 (+0.08%) | 66.79 | 66.4233 | 32,106 |
| KYMR | 71.29▼ | -7.18 (-9.15%) | 78.7431 | 71.14 | 836,961 |
| KYTX | 7.90▼ | -0.32 (-3.89%) | 8.12 | 7.57 | 1,613,523 |
| LBRX | 27.02▼ | -1.01 (-3.60%) | 28.25 | 26.37 | 135,186 |
| LCTX | 1.21▼ | -0.05 (-3.97%) | 1.2465 | 1.19 | 1,673,954 |
| LEGT | 9.54▼ | -1.54 (-13.90%) | 11.00 | 9.54 | 14,638 |
| LGLV | 176.17▲ | +0.46 (+0.26%) | 176.335 | 175.16 | 18,447 |
| LGPS | 0.5801▼ | -0.0549 (-8.65%) | 0.6177 | 0.58 | 49,869 |
| LIFE | 17.265▼ | -1.615 (-8.55%) | 18.775 | 16.85 | 632,369 |
| LITS | 0.816▼ | -0.142 (-14.82%) | 0.92 | 0.7732 | 1,128,675 |
| LMAT | 91.62▲ | +0.20 (+0.22%) | 92.0596 | 90.28 | 239,305 |
| LNZA | 5.96▼ | -0.10 (-1.65%) | 6.37 | 5.90 | 155,487 |
| LOW | 206.64▼ | -1.06 (-0.51%) | 208.50 | 204.52 | 2,958,269 |
| LRHC | 1.34▲ | +0.08 (+6.35%) | 1.39 | 1.12 | 905,679 |
| LTC | 35.94▼ | -0.30 (-0.83%) | 36.48 | 35.89 | 395,033 |