Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOSS | 3.42▼ | -0.015 (-0.44%) | 3.51 | 3.3733 | 30,583 |
| KPDD | 5.45▼ | -0.27 (-4.72%) | 5.68 | 5.32 | 170,190 |
| KPLT | 5.66▼ | -0.12 (-2.08%) | 5.8394 | 5.565 | 47,315 |
| KPRO | 26.685▼ | -0.03 (-0.11%) | 26.685 | 26.685 | 100 |
| KRE | 74.35▼ | -0.23 (-0.31%) | 74.44 | 73.455 | 10,751,179 |
| KRG | 26.01▼ | -0.25 (-0.95%) | 26.285 | 25.97 | 1,812,426 |
| KTEC | 12.77▼ | -0.05 (-0.39%) | 12.77 | 12.71 | 22,254 |
| KTF | 8.79▼ | -0.02 (-0.23%) | 8.818 | 8.745 | 109,343 |
| KWEB | 26.10▼ | -0.18 (-0.68%) | 26.23 | 26.03 | 10,068,778 |
| KXIN | 1.50▼ | -3.72 (-71.26%) | 5.22 | 1.34 | 2,804,840 |
| L | 109.82▼ | -1.14 (-1.03%) | 110.205 | 108.78 | 439,315 |
| LANV | 1.00▼ | -0.06 (-5.66%) | 1.075 | 1.00 | 59,776 |
| LCNB | 19.34▲ | +0.16 (+0.83%) | 19.45 | 18.99 | 33,794 |
| LEGO | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.965 | 46,252 |
| LESL | 0.5331▼ | -0.0379 (-6.64%) | 0.5814 | 0.5213 | 562,442 |
| LGPS | 1.52▲ | +0.6507 (+74.85%) | 1.60 | 0.7831 | 46,239,948 |
| LINE | 39.55▼ | -1.01 (-2.49%) | 40.865 | 39.55 | 592,613 |
| LION | 11.54▲ | +0.02 (+0.17%) | 11.6025 | 11.37 | 1,884,715 |
| LKFN | 59.19▼ | -0.28 (-0.47%) | 59.82 | 58.365 | 139,046 |
| LMUB | 49.36▼ | -0.07 (-0.14%) | 49.47 | 49.3501 | 224,264 |
| LOB | 39.98▼ | -0.01 (-0.03%) | 40.00 | 38.96 | 141,817 |
| LOBO | 0.645▼ | -0.005 (-0.77%) | 0.688 | 0.645 | 10,077 |
| LOOP | 0.557▼ | -0.0349 (-5.90%) | 0.5959 | 0.55 | 344,145 |
| LOW | 206.74▼ | -3.62 (-1.72%) | 208.9416 | 205.81 | 3,060,474 |
| LRHC | 0.4746▼ | -0.0284 (-5.65%) | 0.5099 | 0.4499 | 401,611 |
| LU | 1.27▼ | -0.03 (-2.31%) | 1.33 | 1.27 | 915,898 |
| LUCK | 6.26▼ | -0.48 (-7.12%) | 6.60 | 5.52 | 563,144 |
| LULG | 5.88▼ | -0.1422 (-2.36%) | 6.2391 | 5.8799 | 210,797 |
| LUV | 39.76▼ | -0.91 (-2.24%) | 40.7695 | 39.695 | 3,749,141 |
| LVS | 44.24▼ | -1.99 (-4.30%) | 46.36 | 43.915 | 7,540,340 |
| LX | 1.155▼ | -0.025 (-2.12%) | 1.20 | 1.15 | 2,787,294 |
| M | 22.51▼ | -0.31 (-1.36%) | 22.88 | 22.36 | 6,661,332 |
| MAA | 128.79▼ | -2.71 (-2.06%) | 131.915 | 128.69 | 759,707 |
| MBIN | 53.26▼ | -0.24 (-0.45%) | 53.65 | 52.531 | 102,439 |
| MBWM | 59.745▼ | -0.135 (-0.23%) | 60.05 | 58.4901 | 68,119 |
| MCB | 91.68▲ | +0.36 (+0.39%) | 91.98 | 90.15 | 121,060 |
| MCBS | 35.145▼ | -0.095 (-0.27%) | 35.21 | 34.54 | 74,439 |
| MCD | 260.06▼ | -6.87 (-2.57%) | 265.73 | 259.85 | 5,941,184 |
| MCHB | 16.10▲ | +0.05 (+0.31%) | 16.12 | 15.85 | 378,285 |
| MCY | 102.64▼ | -2.43 (-2.31%) | 106.05 | 99.76 | 295,420 |
| MDBH | 2.90▼ | -0.14 (-4.61%) | 3.00 | 2.83 | 3,744 |
| MEDS | 1.17▼ | -0.165 (-12.36%) | 1.28 | 1.16 | 279,125 |
| MERC | 0.39▼ | -0.023 (-5.57%) | 0.644 | 0.375 | 100,082,777 |
| MFLX | 16.7858▼ | -0.0342 (-0.20%) | 16.82 | 16.70 | 20,101 |
| MGA | 65.71▼ | -0.29 (-0.44%) | 66.64 | 64.75 | 1,082,309 |
| MGPI | 16.28▼ | -1.16 (-6.65%) | 17.50 | 16.25 | 173,300 |
| MGRC | 113.75▼ | -0.40 (-0.35%) | 114.10 | 112.82 | 104,105 |
| MHH | 7.37▼ | -0.12 (-1.60%) | 7.50 | 7.37 | 8,715 |
| MIMI | 1.29▼ | -0.51 (-28.33%) | 3.29 | 1.26 | 50,188,995 |
| MKTW | 17.82▲ | +0.11 (+0.62%) | 17.86 | 17.65 | 6,300 |
| MMIN | 23.55▼ | -0.07 (-0.30%) | 23.63 | 23.55 | 64,932 |
| MNBD | 25.58▼ | -0.045 (-0.18%) | 25.599 | 25.58 | 1,318 |
| MNY | 0.8546▼ | -0.0055 (-0.64%) | 0.8749 | 0.84 | 19,344 |
| MOV | 34.52▼ | -0.48 (-1.37%) | 34.96 | 33.295 | 228,114 |
| MPB | 36.72▼ | -0.08 (-0.22%) | 36.89 | 36.34 | 84,847 |
| MRBK | 19.35▼ | -0.04 (-0.21%) | 19.44 | 19.10 | 88,417 |
| MTB | 238.68▼ | -2.86 (-1.18%) | 240.315 | 237.28 | 791,984 |
| MTR | 2.30▼ | -0.29 (-11.20%) | 2.59 | 2.30 | 40,630 |
| MUSA | 509.08▼ | -22.56 (-4.24%) | 526.04 | 507.82 | 383,204 |
| MUSE | 49.6458▼ | -0.0279 (-0.06%) | 68.1463 | 27.5425 | 59,230 |
| MVBF | 30.20▲ | +0.25 (+0.83%) | 30.24 | 29.11 | 37,425 |
| NATL | 46.01▼ | -0.43 (-0.93%) | 46.38 | 45.94 | 655,999 |
| NATR | 13.92▼ | -0.37 (-2.59%) | 14.18 | 13.72 | 284,789 |
| NBHC | 41.20▼ | -0.11 (-0.27%) | 41.32 | 40.66 | 232,392 |
| NBTB | 51.43▼ | -0.08 (-0.16%) | 51.46 | 50.68 | 184,490 |
| NEE | 83.47▼ | -0.75 (-0.89%) | 83.755 | 82.775 | 8,640,035 |
| NEUP | 3.77▼ | -0.09 (-2.33%) | 3.90 | 3.71 | 50,112 |
| NEWT | 12.32▼ | -0.01 (-0.08%) | 12.335 | 12.12 | 274,719 |
| NGG | 79.43▼ | -1.10 (-1.37%) | 79.55 | 78.785 | 602,077 |
| NIKI | 7.54▼ | -0.305 (-3.89%) | 7.84 | 7.5001 | 14,636 |
| NIO | 4.36▼ | -0.01 (-0.23%) | 4.38 | 4.30 | 25,276,769 |
| NIOG | 9.125▼ | -0.1229 (-1.33%) | 9.16 | 8.99 | 51,956 |
| NKE | 38.44▼ | -0.15 (-0.39%) | 38.80 | 38.1738 | 36,339,492 |
| NMCO | 9.83▼ | -0.52 (-5.02%) | 9.94 | 9.80 | 1,612,395 |
| NMS | 10.97▼ | -0.03 (-0.27%) | 11.0568 | 10.96 | 31,296 |
| NMZ | 10.01▼ | -0.03 (-0.30%) | 10.055 | 9.995 | 1,018,965 |
| NNN | 45.33▼ | -0.33 (-0.72%) | 45.59 | 45.10 | 874,057 |
| NSSC | 35.28▼ | -0.45 (-1.26%) | 35.35 | 33.91 | 1,115,393 |
| NUMI | 24.66▼ | -0.0305 (-0.12%) | 24.70 | 24.66 | 692 |
| NVD | 3.73▼ | -0.76 (-16.93%) | 4.0101 | 3.61 | 206,038,582 |
| NVDD | 29.42▼ | -2.74 (-8.52%) | 30.41 | 29.00 | 852,262 |
| NVDS | 17.9137▼ | -2.7159 (-13.17%) | 18.95 | 17.5601 | 1,966,729 |
| NVX | 3.61▼ | -0.484 (-11.82%) | 4.39 | 3.50 | 105,325 |
| NWBI | 15.33▲ | +0.01 (+0.07%) | 15.33 | 15.105 | 684,210 |
| NXL | 0.2548▼ | -0.0402 (-13.63%) | 0.2699 | 0.2201 | 1,193,227 |
| NXST | 179.86▼ | -5.66 (-3.05%) | 185.85 | 179.18 | 320,199 |
| NYF | 52.72▼ | -0.042 (-0.08%) | 52.7799 | 52.715 | 118,941 |
| OBT | 37.95▲ | +0.13 (+0.34%) | 38.13 | 36.86 | 31,616 |
| OCFC | 18.89▼ | -0.13 (-0.68%) | 18.95 | 18.705 | 566,405 |
| OFLX | 26.82▼ | -0.08 (-0.30%) | 26.93 | 26.54 | 20,660 |
| OLLI | 71.51▼ | -2.76 (-3.72%) | 74.03 | 70.96 | 1,201,086 |
| OLN | 17.28▼ | -0.24 (-1.37%) | 17.38 | 17.01 | 2,881,611 |
| OLOX | 1.34▼ | -0.14 (-9.46%) | 1.4687 | 1.30 | 990,574 |
| OM | 4.09▼ | -0.16 (-3.76%) | 4.33 | 4.07 | 101,881 |
| OMAH | 18.21▼ | -0.09 (-0.49%) | 18.32 | 18.18 | 1,176,257 |
| ONB | 25.85▲ | +0.07 (+0.27%) | 25.865 | 25.3969 | 2,691,520 |
| OPBK | 15.17▲ | +0.14 (+0.93%) | 15.195 | 14.78 | 35,724 |
| OPI | 17.44▲ | +0.04 (+0.23%) | 17.6065 | 17.26 | 31,445 |
| OPXS | 10.24▼ | -0.01 (-0.10%) | 10.55 | 10.23 | 99,510 |
| OZK | 49.44▼ | -0.03 (-0.06%) | 49.51 | 48.84 | 793,737 |