Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWDI | 5.24▼ | -0.29 (-5.24%) | 5.395 | 5.01 | 1,765,437 |
| FXA | 68.01▼ | -0.59 (-0.86%) | 68.13 | 67.79 | 5,300 |
| FXN | 22.59▲ | +0.15 (+0.67%) | 22.66 | 21.92 | 491,900 |
| GAEM | 25.484▼ | -0.068 (-0.27%) | 25.511 | 25.405 | 8,700 |
| GASS | 7.90▼ | -0.05 (-0.63%) | 8.00 | 7.71 | 71,210 |
| GAVA | 20.17▼ | -0.69 (-3.31%) | 20.57 | 19.73 | 6,000 |
| GBR | 0.57▼ | -0.02 (-3.39%) | 0.60 | 0.57 | 8,300 |
| GBTC | 56.83▼ | -0.81 (-1.41%) | 57.63 | 56.04 | 1,499,421 |
| GCC | 18.72▼ | -0.17 (-0.90%) | 18.74 | 18.59 | 126,700 |
| GCSH | 49.75▼ | -0.13 (-0.26%) | 49.76 | 49.71 | 25,083 |
| GDLC | 32.7001▼ | -0.6199 (-1.86%) | 33.17 | 32.29 | 38,508 |
| GDO | 9.35▼ | -0.15 (-1.58%) | 9.46 | 9.35 | 41,541 |
| GDOG | 7.94▼ | -0.27 (-3.29%) | 8.1501 | 7.82 | 40,937 |
| GDOT | 11.37▼ | -1.22 (-9.69%) | 12.46 | 10.92 | 1,848,400 |
| GELS | 0.4201▼ | -0.0274 (-6.12%) | 0.4661 | 0.4201 | 25,806 |
| GEOS | 3.64▼ | -0.21 (-5.45%) | 3.80 | 3.55 | 150,096 |
| GEV | 797.04▼ | -32.30 (-3.89%) | 797.04 | 747.00 | 6,209,592 |
| GEVG | 14.2016▼ | -1.2484 (-8.08%) | 14.27 | 12.60 | 85,169 |
| GFL | 42.41▼ | -3.47 (-7.56%) | 42.52 | 40.65 | 22,003,666 |
| GILT | 6.03▼ | -1.55 (-20.45%) | 6.34 | 5.63 | 4,129,500 |
| GIPR | 0.225▼ | -0.0371 (-14.15%) | 0.271 | 0.15 | 339,976 |
| GIXI | 3.39▼ | -0.21 (-5.83%) | 3.62 | 3.37 | 25,168 |
| GLNK | 9.15▼ | -0.28 (-2.97%) | 9.3859 | 8.95 | 217,372 |
| GNL | 6.85▼ | -0.02 (-0.29%) | 6.93 | 6.78 | 2,770,887 |
| GNTX | 19.42▼ | -0.08 (-0.41%) | 19.58 | 19.24 | 2,329,600 |
| GOLD | 37.48▼ | -0.86 (-2.24%) | 38.00 | 36.165 | 990,180 |
| GOOD | 10.06▼ | -0.165 (-1.61%) | 10.37 | 10.02 | 909,900 |
| GOVX | 0.1115▼ | -0.0315 (-22.03%) | 0.142 | 0.1108 | 1,352,320 |
| GP | 0.4531▼ | -0.068 (-13.05%) | 0.5351 | 0.41 | 34,952 |
| GPMT | 2.85▼ | -0.15 (-5.00%) | 3.04 | 2.72 | 43,960 |
| GPRO | 0.8428▼ | -0.0376 (-4.27%) | 0.879 | 0.8321 | 3,765,618 |
| GRPN | 12.51▼ | -3.74 (-23.02%) | 14.15 | 11.60 | 5,374,600 |
| GSG | 33.67▼ | -0.26 (-0.77%) | 33.70 | 33.01 | 1,268,200 |
| GSOL | 6.28▼ | -0.26 (-3.98%) | 6.42 | 6.14 | 1,079,598 |
| GSUI | 11.78▼ | -0.46 (-3.76%) | 12.23 | 11.6483 | 18,927 |
| GT | 4.02▼ | -0.16 (-3.83%) | 4.17 | 4.00 | 12,999,100 |
| GTBP | 3.96▼ | -0.36 (-8.33%) | 4.3562 | 3.8801 | 134,539 |
| GUSH | 37.89▲ | +0.47 (+1.26%) | 38.2699 | 35.40 | 423,420 |
| GUTS | 0.8107▼ | -0.0864 (-9.63%) | 0.9027 | 0.8102 | 367,553 |
| GWRE | 155.48▼ | -5.36 (-3.33%) | 158.43 | 152.615 | 865,925 |
| GWRS | 6.93▼ | -0.08 (-1.14%) | 7.215 | 6.90 | 85,219 |
| GXRP | 20.45▼ | -0.68 (-3.22%) | 20.75 | 20.01 | 649,027 |
| GYRO | 3.78▼ | -0.12 (-3.08%) | 4.09 | 3.70 | 2,700 |
| HAFN | 9.10▼ | -0.09 (-0.98%) | 9.15 | 8.74 | 2,615,104 |
| HAL | 31.86▼ | -0.02 (-0.06%) | 32.04 | 30.80 | 8,533,000 |
| HARD | 31.26▼ | -0.09 (-0.29%) | 31.29 | 30.95 | 11,100 |
| HBR | 8.92▼ | -0.19 (-2.09%) | 9.11 | 8.82 | 46,707 |
| HBRD | 23.9678▼ | -0.0836 (-0.35%) | 23.9678 | 23.9678 | 6 |
| HCAT | 1.44▼ | -0.07 (-4.64%) | 1.525 | 1.3506 | 403,874 |
| HCWB | 0.94▼ | -0.014 (-1.47%) | 1.00 | 0.94 | 21,090 |
| HERZ | 13.08▼ | -0.1099 (-0.83%) | 13.17 | 13.05 | 30,500 |
| HFRO | 5.77▼ | -0.21 (-3.51%) | 6.02 | 5.76 | 161,489 |
| HGER | 33.22▼ | -0.31 (-0.92%) | 33.22 | 32.65 | 1,559,974 |
| HGLB | 5.22▼ | -0.22 (-4.04%) | 5.4498 | 5.1801 | 445,505 |
| HIMS | 19.13▼ | -3.81 (-16.61%) | 22.47 | 18.4001 | 57,725,456 |
| HIMZ | 9.64▼ | -4.87 (-33.56%) | 13.82 | 8.80 | 3,044,822 |
| HIND | 1.54▼ | -0.05 (-3.14%) | 1.645 | 1.5286 | 4,885 |
| HITI | 2.59▼ | -0.03 (-1.15%) | 2.62 | 2.48 | 420,850 |
| HIYY | 7.52▼ | -1.37 (-15.41%) | 8.73 | 7.21 | 154,981 |
| HLSQ | 0.0717▼ | -0.0429 (-37.43%) | 0.1176 | 0.0674 | 1,730,772 |
| HMH | 10.57▼ | -0.15 (-1.40%) | 11.07 | 10.31 | 200,831 |
| HMYY | 4.75▼ | -0.05 (-1.04%) | 4.77 | 4.74 | 7,300 |
| HOS | 5.22▼ | -0.16 (-2.97%) | 5.375 | 5.145 | 3,579,471 |
| HP | 35.70▲ | +0.29 (+0.82%) | 36.07 | 34.41 | 718,500 |
| HPK | 6.82▲ | +0.06 (+0.89%) | 7.065 | 5.97 | 1,271,157 |
| HRSK | 24.7283▼ | -0.0818 (-0.33%) | 25.2378 | 24.63 | 8,946 |
| HSCS | 2.395▼ | -0.315 (-11.62%) | 2.82 | 2.04 | 230,194 |
| HSDT | 1.825▼ | -0.095 (-4.95%) | 1.89 | 1.78 | 763,651 |
| HSTM | 28.71▼ | -0.14 (-0.49%) | 29.22 | 28.21 | 288,100 |
| HTGC | 16.12▼ | -0.25 (-1.53%) | 16.135 | 15.87 | 1,658,215 |
| HTT | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.65 | 67,775 |
| HTZ | 1.50▼ | -0.13 (-7.98%) | 1.62 | 1.485 | 25,327,324 |
| HUBC | 0.076▼ | -0.0117 (-13.34%) | 0.083 | 0.0706 | 3,951,451 |
| HUBG | 24.45▼ | -0.25 (-1.01%) | 24.68 | 23.90 | 652,400 |
| HUHU | 0.398▲ | +0.0497 (+14.27%) | 0.4145 | 0.2757 | 26,721,863 |
| HURA | 1.51▼ | -0.15 (-9.04%) | 1.675 | 1.50 | 453,394 |
| HURN | 166.47▲ | +4.90 (+3.03%) | 167.51 | 158.29 | 392,500 |
| HXC | 24.2933▼ | -0.0867 (-0.36%) | 24.2933 | 24.2933 | 8 |
| HYBI | 47.60▼ | -0.395 (-0.82%) | 47.608 | 47.555 | 15,800 |
| HYFT | 1.03▼ | -0.05 (-4.63%) | 1.07 | 0.9687 | 143,810 |
| HYPG | 25.5155▼ | -1.0245 (-3.86%) | 26.17 | 24.92 | 85,084 |
| IALT | 28.77▼ | -0.17 (-0.59%) | 28.9188 | 28.54 | 1,968,948 |
| IBG | 0.6537▼ | -0.0863 (-11.66%) | 0.8009 | 0.652 | 44,245 |
| IBIT | 41.68▼ | -0.64 (-1.51%) | 42.28 | 41.10 | 39,109,439 |
| IFF | 83.17▼ | -1.26 (-1.49%) | 84.01 | 82.30 | 2,326,000 |
| IH | 1.02▼ | -0.25 (-19.69%) | 1.1381 | 1.02 | 4,399 |
| IHRT | 0.619▼ | -1.151 (-65.03%) | 1.00 | 0.59 | 39,225,692 |
| ILPT | 6.05▲ | +0.17 (+2.89%) | 6.05 | 5.75 | 523,797 |
| IMA | 3.81▼ | -0.16 (-4.03%) | 4.12 | 3.60 | 22,295 |
| IMNN | 0.77▼ | -0.1129 (-12.79%) | 0.87 | 0.77 | 243,700 |
| IMO | 123.28▼ | -0.26 (-0.21%) | 123.34 | 120.26 | 650,100 |
| IMPP | 4.34▼ | -0.11 (-2.47%) | 4.40 | 4.28 | 250,809 |
| IMXI | 6.495▼ | -1.075 (-14.20%) | 7.87 | 6.46 | 1,112,286 |
| INDO | 2.27▼ | -0.15 (-6.20%) | 2.42 | 2.26 | 190,100 |
| INHD | 2.51▼ | -0.13 (-4.92%) | 2.795 | 2.45 | 47,699 |
| INM | 12.20▼ | -3.80 (-23.75%) | 15.84 | 12.20 | 57,153 |
| INMD | 13.265▼ | -0.245 (-1.81%) | 13.60 | 13.07 | 786,228 |
| INOD | 35.05▼ | -1.91 (-5.17%) | 36.83 | 34.31 | 1,696,800 |
| INSW | 98.25▲ | +1.80 (+1.87%) | 98.50 | 91.15 | 879,480 |
| INTJ | 2.1763▼ | -0.1237 (-5.38%) | 2.44 | 2.17 | 9,250 |