Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCM | 2.52▲ | +0.03 (+1.20%) | 2.52 | 2.3736 | 11,702 |
| CMPS | 11.14▼ | -0.39 (-3.38%) | 11.54 | 11.11 | 1,849,587 |
| CNBS | 23.853▼ | -0.623 (-2.55%) | 24.49 | 23.853 | 3,900 |
| CNCK | 1.25▼ | -0.06 (-4.58%) | 1.34 | 1.25 | 58,631 |
| CNS | 68.86▼ | -0.13 (-0.19%) | 69.91 | 67.985 | 322,885 |
| CNTX | 0.275▼ | -0.03 (-9.84%) | 0.3056 | 0.27 | 1,252,867 |
| CNTY | 0.845▲ | +0.005 (+0.60%) | 0.86 | 0.7826 | 156,183 |
| CNVS | 1.805▼ | -0.045 (-2.43%) | 1.84 | 1.78 | 56,584 |
| COCP | 1.08▲ | +0.02 (+1.89%) | 1.1099 | 1.02 | 86,657 |
| CODA | 10.03▼ | -0.04 (-0.40%) | 10.18 | 9.83 | 57,036 |
| COGT | 28.09▼ | -1.69 (-5.67%) | 29.46 | 27.85 | 2,989,822 |
| CORZ | 15.43▲ | +0.41 (+2.73%) | 15.49 | 14.28 | 16,310,580 |
| COYA | 4.475▼ | -0.335 (-6.96%) | 4.89 | 4.45 | 207,772 |
| CPBI | 19.95▼ | -0.53 (-2.59%) | 20.18 | 19.501 | 11,506 |
| CPRT | 26.37▼ | -0.11 (-0.42%) | 26.87 | 26.165 | 7,065,487 |
| CPSH | 3.52▲ | +0.02 (+0.57%) | 3.57 | 3.4122 | 320,222 |
| CRBP | 4.78▼ | -0.49 (-9.30%) | 5.26 | 4.76 | 647,809 |
| CRDF | 1.01▼ | -0.03 (-2.88%) | 1.041 | 1.00 | 504,724 |
| CRDT | 20.15▼ | -0.1071 (-0.53%) | 20.2321 | 20.15 | 555 |
| CREX | 2.32▼ | -0.04 (-1.69%) | 2.35 | 2.26 | 82,850 |
| CRGO | 0.8085▲ | +0.0103 (+1.29%) | 0.82 | 0.7901 | 128,529 |
| CRH | 80.14▼ | -0.91 (-1.12%) | 81.9699 | 79.95 | 4,856,711 |
| CRIS | 0.6149▼ | -0.0251 (-3.92%) | 0.6862 | 0.591 | 210,075 |
| CRMU | 1.6165▼ | -0.1335 (-7.63%) | 1.74 | 1.59 | 500,712 |
| CROB | 19.49▼ | -0.08 (-0.41%) | 19.49 | 19.41 | 2,282 |
| CRS | 380.42▲ | +3.17 (+0.84%) | 380.97 | 373.29 | 533,433 |
| CRSP | 50.10▼ | -1.45 (-2.81%) | 51.11 | 49.77 | 1,339,364 |
| CRVO | 2.27▼ | -0.24 (-9.56%) | 2.53 | 2.17 | 535,469 |
| CRVS | 9.41▼ | -0.64 (-6.37%) | 10.03 | 9.32 | 1,685,621 |
| CRWG | 14.28▼ | -0.94 (-6.18%) | 14.68 | 13.612 | 1,640,025 |
| CRWV | 77.81▼ | -2.45 (-3.05%) | 78.944 | 76.11 | 33,987,747 |
| CSHR | 4.27▼ | -0.16 (-3.61%) | 4.50 | 4.26 | 210,376 |
| CSPI | 7.45▼ | -0.05 (-0.67%) | 7.695 | 7.3305 | 13,616 |
| CSTL | 32.88▲ | +0.12 (+0.37%) | 33.35 | 32.23 | 241,698 |
| CTGO | 15.81▼ | -0.59 (-3.60%) | 16.44 | 15.685 | 284,311 |
| CTM | 0.5901▼ | -0.0099 (-1.65%) | 0.608 | 0.583 | 479,796 |
| CTMX | 2.325▼ | -0.095 (-3.93%) | 2.45 | 2.32 | 5,222,364 |
| CTNM | 8.42▼ | -0.145 (-1.69%) | 8.94 | 8.095 | 2,647,072 |
| CTNT | 2.43 | +0.00 (+0.00%) | 2.45 | 2.28 | 75,730 |
| CTOR | 0.792▼ | -0.0206 (-2.54%) | 0.8435 | 0.7425 | 96,663 |
| CTS | 56.41▲ | +0.16 (+0.28%) | 56.629 | 55.41 | 192,331 |
| CTSO | 3.46▼ | -0.1298 (-3.62%) | 3.655 | 3.4221 | 10,170 |
| CTXR | 0.476▼ | -0.0168 (-3.41%) | 0.4998 | 0.46 | 192,779 |
| CUE | 19.57▼ | -5.04 (-20.48%) | 25.42 | 19.50 | 301,826 |
| CUVL | 5.44▼ | -0.14 (-2.51%) | 5.60 | 5.42 | 5,000 |
| CVEO | 31.41▼ | -0.09 (-0.29%) | 31.65 | 30.94 | 89,024 |
| CVGI | 2.81▼ | -0.09 (-3.10%) | 2.9069 | 2.77 | 281,946 |
| CVLG | 31.45▼ | -0.38 (-1.19%) | 31.96 | 30.945 | 113,374 |
| CVNA | 60.39▲ | +0.88 (+1.48%) | 61.11 | 58.30 | 9,319,152 |
| CVNY | 16.77▲ | +0.11 (+0.66%) | 16.95 | 16.341 | 24,500 |
| CVRX | 1.36▼ | -0.12 (-8.11%) | 1.49 | 1.35 | 489,795 |
| CVV | 3.97▼ | -0.11 (-2.70%) | 4.18 | 3.955 | 65,060 |
| CW | 502.05▼ | -2.11 (-0.42%) | 505.245 | 494.11 | 542,971 |
| CWB | 99.09▼ | -0.57 (-0.57%) | 99.945 | 98.21 | 411,081 |
| CWD | 0.4608▼ | -0.0216 (-4.48%) | 0.4807 | 0.4492 | 154,705 |
| CWY | 14.37▼ | -0.18 (-1.24%) | 14.38 | 14.31 | 6,800 |
| CXII | 10.46▼ | -0.045 (-0.43%) | 10.55 | 10.46 | 412,933 |
| CYAB | 0.1598▼ | -0.0072 (-4.31%) | 0.1744 | 0.1575 | 873,036 |
| CYD | 27.79▼ | -0.37 (-1.31%) | 28.76 | 27.47 | 193,518 |
| CYN | 0.4812▲ | +0.0021 (+0.44%) | 0.4999 | 0.4652 | 145,082 |
| DADS | 19.125▼ | -0.01 (-0.05%) | 19.125 | 19.0901 | 752 |
| DAIC | 1.61▼ | -0.09 (-5.29%) | 1.68 | 1.48 | 1,932,701 |
| DAPP | 17.35▼ | -0.22 (-1.25%) | 17.46 | 16.96 | 807,656 |
| DBEM | 38.28▼ | -0.21 (-0.55%) | 38.36 | 38.14 | 4,800 |
| DBGI | 3.81▲ | +0.31 (+8.86%) | 3.95 | 3.3301 | 97,411 |
| DBVT | 9.03▼ | -0.52 (-5.45%) | 9.50 | 8.90 | 344,103 |
| DCGO | 0.3051▼ | -0.0288 (-8.63%) | 0.3375 | 0.3001 | 631,075 |
| DCOY | 1.24▼ | -0.19 (-13.29%) | 1.4045 | 1.2101 | 166,663 |
| DCX | 2.05▼ | -0.15 (-6.82%) | 2.59 | 1.55 | 9,816,588 |
| DDD | 3.19▼ | -0.05 (-1.54%) | 3.22 | 3.085 | 2,927,506 |
| DECO | 66.1659▼ | -0.9964 (-1.48%) | 66.1659 | 66.1659 | 495 |
| DEFT | 0.4624▲ | +0.003 (+0.65%) | 0.4649 | 0.4438 | 1,598,043 |
| DEHP | 40.005▼ | -0.555 (-1.37%) | 40.11 | 39.80 | 23,100 |
| DERM | 5.68▼ | -0.23 (-3.89%) | 5.91 | 5.66 | 200,722 |
| DETX | 1.56▼ | -0.29 (-15.68%) | 1.8526 | 1.5583 | 11,899 |
| DFAE | 38.88▼ | -0.18 (-0.46%) | 38.885 | 38.53 | 943,299 |
| DFDV | 4.24▼ | -0.08 (-1.85%) | 4.31 | 4.13 | 1,759,940 |
| DFNS | 5.75 | +0.00 (+0.00%) | 5.88 | 5.61 | 96,872 |
| DFSC | 0.825▼ | -0.025 (-2.94%) | 0.8749 | 0.825 | 66,277 |
| DFSE | 47.73▼ | -0.16 (-0.33%) | 47.90 | 47.46 | 66,000 |
| DGRE | 39.667▼ | -0.443 (-1.10%) | 39.808 | 39.59 | 6,100 |
| DGXX | 2.96▼ | -0.06 (-1.99%) | 3.12 | 2.92 | 2,422,252 |
| DIEM | 42.42▼ | -0.1785 (-0.42%) | 42.42 | 42.12 | 17,340 |
| DISK | 33.10▼ | -1.02 (-2.99%) | 34.08 | 32.13 | 219,023 |
| DIT | 61.70▼ | -1.42 (-2.25%) | 64.99 | 61.70 | 2,499 |
| DIVP | 26.3981▲ | +0.0547 (+0.21%) | 26.44 | 25.53 | 41,836 |
| DJT | 7.75▼ | -0.22 (-2.76%) | 8.035 | 7.75 | 3,795,978 |
| DKI | 0.0857▼ | -0.0576 (-40.20%) | 0.087 | 0.0665 | 88,454,643 |
| DLPN | 0.99▲ | +0.02 (+2.06%) | 1.02 | 0.93 | 23,552 |
| DNLI | 18.40▼ | -0.55 (-2.90%) | 19.195 | 18.15 | 1,939,119 |
| DNN | 2.33▼ | -0.04 (-1.69%) | 2.36 | 2.29 | 29,800,301 |
| DNTH | 77.58▼ | -3.99 (-4.89%) | 81.46 | 77.25 | 1,315,429 |
| DOG | 22.00▲ | +0.07 (+0.32%) | 22.035 | 21.71 | 9,655,856 |
| DPC | 33.36▼ | -2.55 (-7.10%) | 36.3699 | 32.40 | 2,383,969 |
| DPRO | 4.19▼ | -0.01 (-0.24%) | 4.27 | 4.11 | 634,867 |
| DPZ | 296.10▼ | -14.80 (-4.76%) | 305.45 | 283.00 | 2,051,217 |
| DRIO | 5.54▲ | +0.12 (+2.21%) | 5.54 | 5.18 | 9,072 |
| DRIP | 30.15▼ | -1.85 (-5.78%) | 31.67 | 30.06 | 949,925 |
| DRIV | 32.06▼ | -0.02 (-0.06%) | 32.085 | 31.74 | 24,200 |
| DRKY | 21.32▼ | -0.1476 (-0.69%) | 21.53 | 21.19 | 6,210 |