Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCLO | 50.175▲ | +0.01 (+0.02%) | 50.20 | 50.1601 | 1,761 |
| FCOR | 46.20▼ | -0.075 (-0.16%) | 46.23 | 46.11 | 32,402 |
| FCRS | 10.235 | +0.00 (+0.00%) | 10.24 | 10.2051 | 3,037 |
| FCSH | 23.97▼ | -0.095 (-0.39%) | 23.97 | 23.92 | 631 |
| FDHY | 48.75▲ | +0.03 (+0.06%) | 48.845 | 48.57 | 136,853 |
| FEED | 0.3156▼ | -0.0039 (-1.22%) | 0.3205 | 0.29 | 235,983 |
| FEIG | 39.9732▼ | -0.0768 (-0.19%) | 39.9732 | 39.94 | 120 |
| FENC | 9.57▼ | -0.34 (-3.43%) | 10.07 | 9.3959 | 86,783 |
| FESM | 46.63▼ | -0.20 (-0.43%) | 47.01 | 46.145 | 848,431 |
| FHTX | 4.53▼ | -0.21 (-4.43%) | 4.95 | 4.4054 | 157,610 |
| FHYS | 22.8901▼ | -0.1489 (-0.65%) | 22.9001 | 22.865 | 2,403 |
| FICO | 1,122.97▼ | -16.57 (-1.45%) | 1,136.01 | 1,070.5699 | 881,946 |
| FIGB | 42.085▼ | -0.18 (-0.43%) | 42.31 | 42.04 | 2,839,383 |
| FIGR | 24.91▼ | -0.90 (-3.49%) | 26.05 | 24.28 | 3,156,682 |
| FIP | 3.73▼ | -0.27 (-6.75%) | 4.05 | 3.7101 | 1,032,246 |
| FISR | 25.1972▼ | -0.0653 (-0.26%) | 25.21 | 25.15 | 39,686 |
| FIYY | 24.0656▼ | -0.2197 (-0.90%) | 24.0656 | 24.0656 | 28 |
| FLCB | 21.05▼ | -0.065 (-0.31%) | 21.08 | 21.03 | 956,273 |
| FLGT | 16.55▼ | -3.66 (-18.11%) | 17.5072 | 16.0501 | 1,319,104 |
| FLGV | 19.97▼ | -0.045 (-0.22%) | 19.99 | 19.935 | 102,807 |
| FLL | 2.21▲ | +0.02 (+0.91%) | 2.26 | 2.15 | 315,447 |
| FLO | 7.02▼ | -0.12 (-1.68%) | 7.125 | 6.925 | 6,234,080 |
| FLZH | 1.18▼ | -0.03 (-2.48%) | 1.28 | 1.15 | 76,830 |
| FMED | 27.9952▼ | -0.7265 (-2.53%) | 28.17 | 27.87 | 4,925 |
| FMN | 11.10▼ | -0.03 (-0.27%) | 11.16 | 11.04 | 18,610 |
| FMUB | 50.465▼ | -0.0681 (-0.13%) | 50.62 | 50.45 | 87,312 |
| FMUN | 49.27▼ | -0.12 (-0.24%) | 49.32 | 48.91 | 23,749 |
| FNGR | 0.27▲ | +0.033 (+13.92%) | 0.28 | 0.2254 | 917,745 |
| FRMI | 5.69▼ | -1.04 (-15.45%) | 6.63 | 5.68 | 25,713,902 |
| FRPH | 22.32▼ | -0.29 (-1.28%) | 22.61 | 22.28 | 82,579 |
| FSEC | 43.27▼ | -0.13 (-0.30%) | 43.27 | 43.11 | 281,244 |
| FSYD | 48.11▼ | -0.043 (-0.09%) | 48.19 | 48.015 | 46,955 |
| FTBD | 48.335▼ | -0.1473 (-0.30%) | 48.335 | 48.2301 | 4,154 |
| FTCB | 20.50▼ | -0.07 (-0.34%) | 20.51 | 20.4539 | 362,734 |
| FTHM | 0.796▲ | +0.003 (+0.38%) | 0.8152 | 0.7731 | 118,561 |
| FTRB | 24.70▼ | -0.12 (-0.48%) | 24.70 | 24.65 | 48,828 |
| FTSM | 59.73▼ | -0.18 (-0.30%) | 59.73 | 59.70 | 435,491 |
| FUL | 55.30▼ | -0.08 (-0.14%) | 55.405 | 53.86 | 546,780 |
| FUTY | 57.09▼ | -0.40 (-0.70%) | 57.5112 | 57.05 | 428,490 |
| FVR | 20.34▲ | +0.06 (+0.30%) | 20.50 | 20.14 | 95,019 |
| FXP | 19.07▼ | -0.0962 (-0.50%) | 19.43 | 19.07 | 7,227 |
| GAEM | 26.5969▼ | -0.0431 (-0.16%) | 26.61 | 26.5201 | 9,051 |
| GALT | 2.97▼ | -0.26 (-8.05%) | 3.33 | 2.955 | 386,231 |
| GBAB | 13.79▼ | -0.02 (-0.14%) | 13.9315 | 13.71 | 148,058 |
| GBF | 102.08▼ | -0.252 (-0.25%) | 102.08 | 101.95 | 7,706 |
| GBFH | 20.82▼ | -0.20 (-0.95%) | 21.84 | 19.70 | 178,476 |
| GBND | 49.70▼ | -0.109 (-0.22%) | 49.70 | 49.60 | 20,593 |
| GCOR | 40.47▼ | -0.13 (-0.32%) | 40.51 | 40.42 | 71,364 |
| GDDY | 82.74▼ | -16.59 (-16.70%) | 84.62 | 73.10 | 6,670,466 |
| GEMG | 6.6845▼ | -0.792 (-10.59%) | 6.90 | 6.25 | 24,901 |
| GEMI | 3.90▼ | -0.21 (-5.11%) | 4.084 | 3.74 | 1,910,701 |
| GENC | 14.24▼ | -0.17 (-1.18%) | 14.4815 | 14.15 | 21,749 |
| GENM | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.13 | 18,704 |
| GENT | 10.13▼ | -0.03 (-0.30%) | 10.15 | 10.115 | 27,156 |
| GERN | 1.29▼ | -0.05 (-3.73%) | 1.37 | 1.22 | 19,593,754 |
| GETY | 0.372▼ | -0.0058 (-1.54%) | 0.3964 | 0.3611 | 2,700,059 |
| GF | 11.20▼ | -0.12 (-1.06%) | 11.35 | 11.0701 | 34,737 |
| GFF | 86.17▼ | -1.73 (-1.97%) | 88.33 | 86.12 | 326,379 |
| GGR | 2.53▼ | -0.30 (-10.60%) | 2.94 | 2.53 | 27,124 |
| GIFT | 0.868▲ | +0.0031 (+0.36%) | 0.94 | 0.8395 | 98,966 |
| GIGB | 44.9479▼ | -0.0921 (-0.20%) | 44.98 | 44.88 | 36,695 |
| GIGL | 49.60▼ | -0.0057 (-0.01%) | 49.61 | 49.50 | 11,455 |
| GLAD | 18.67▼ | -0.19 (-1.01%) | 19.06 | 18.54 | 229,726 |
| GLIX | 27.42▼ | -0.1269 (-0.46%) | 27.47 | 27.37 | 10,135 |
| GLUE | 16.52▼ | -6.16 (-27.16%) | 16.85 | 14.87 | 7,467,901 |
| GMEX | 1.30▼ | -0.16 (-10.96%) | 1.3199 | 1.22 | 626,722 |
| GMOC | 50.055▼ | -0.155 (-0.31%) | 50.0605 | 50.055 | 636 |
| GNL | 8.72▼ | -0.08 (-0.91%) | 8.79 | 8.67 | 1,403,807 |
| GNS | 0.148▼ | -0.0043 (-2.82%) | 0.158 | 0.1471 | 3,134,967 |
| GNT | 8.08▲ | +0.06 (+0.75%) | 8.0924 | 7.90 | 145,592 |
| GOLF | 101.27▲ | +0.88 (+0.88%) | 102.34 | 99.54 | 158,632 |
| GOVI | 26.33▼ | -0.12 (-0.45%) | 26.355 | 26.2412 | 135,390 |
| GPGI | 13.20▼ | -0.27 (-2.00%) | 13.661 | 13.06 | 1,169,085 |
| GPI | 286.77▼ | -9.94 (-3.35%) | 294.00 | 274.27 | 419,966 |
| GRI | 1.38▼ | -0.03 (-2.13%) | 1.465 | 1.36 | 21,715 |
| GROW | 2.86▼ | -0.03 (-1.04%) | 2.88 | 2.86 | 7,234 |
| GSIW | 21.00▼ | -2.015 (-8.76%) | 22.52 | 20.99 | 6,915 |
| GSSC | 89.15▼ | -0.34 (-0.38%) | 89.73 | 88.245 | 17,832 |
| GTO | 46.05▼ | -0.10 (-0.22%) | 46.13 | 45.995 | 330,923 |
| GTY | 34.14▼ | -0.10 (-0.29%) | 34.17 | 33.67 | 271,851 |
| GUTS | 0.685▼ | -0.005 (-0.72%) | 0.70 | 0.6722 | 615,209 |
| GV | 0.0401▼ | -0.0999 (-71.36%) | 0.0699 | 0.0401 | 935,838 |
| GXAI | 0.75▼ | -0.0453 (-5.70%) | 0.7999 | 0.7345 | 149,306 |
| GXIG | 24.39▼ | -0.05 (-0.20%) | 24.396 | 24.375 | 350 |
| HCAI | 4.3199▲ | +0.0699 (+1.64%) | 4.4312 | 3.88 | 30,820 |
| HCTI | 1.10▼ | -0.045 (-3.93%) | 1.1501 | 1.09 | 190,958 |
| HCWC | 0.179▲ | +0.0039 (+2.23%) | 0.22 | 0.1703 | 8,461,631 |
| HE | 12.92▼ | -0.27 (-2.05%) | 13.28 | 12.865 | 1,109,457 |
| HELS | 24.155▼ | -0.0904 (-0.37%) | 24.19 | 24.08 | 12,254 |
| HFSP | 13.255▼ | -0.39 (-2.86%) | 13.255 | 13.255 | 10 |
| HGBL | 1.16 | +0.00 (+0.00%) | 1.17 | 1.15 | 55,506 |
| HHH | 63.92▼ | -0.95 (-1.46%) | 64.875 | 63.5001 | 427,639 |
| HMYY | 6.1343▼ | -0.0606 (-0.98%) | 6.16 | 6.0925 | 1,011 |
| HNST | 3.65▼ | -0.07 (-1.88%) | 3.73 | 3.6118 | 997,474 |
| HODU | 8.74▼ | -0.01 (-0.11%) | 9.23 | 8.2183 | 163,499 |
| HOOD | 86.56▼ | -0.04 (-0.05%) | 89.48 | 83.68 | 22,775,741 |
| HOOG | 21.20▼ | -0.01 (-0.05%) | 22.60 | 19.86 | 601,402 |
| HOOX | 24.0122▼ | -0.3878 (-1.59%) | 25.591 | 22.4504 | 77,244 |
| HOOY | 24.71▲ | +0.16 (+0.65%) | 25.3996 | 23.8501 | 164,572 |
| HOYY | 5.05▼ | -0.04 (-0.79%) | 5.065 | 4.99 | 14,926 |