Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMLM | 28.60▼ | -0.29 (-1.00%) | 28.69 | 28.45 | 268,131 |
| KMPR | 26.15▼ | -1.54 (-5.56%) | 28.14 | 26.14 | 1,308,391 |
| KNRX | 0.6243▼ | -0.1107 (-15.06%) | 0.74 | 0.5995 | 150,786 |
| KOS | 2.67▼ | -0.18 (-6.32%) | 2.77 | 2.64 | 13,879,770 |
| KPDD | 6.06▼ | -1.61 (-20.99%) | 6.40 | 5.61 | 3,411,029 |
| KROP | 34.9504▲ | +0.4215 (+1.22%) | 35.1799 | 34.01 | 1,026 |
| KRYP | 21.15▼ | -0.19 (-0.89%) | 21.40 | 21.15 | 960 |
| KT | 17.70▼ | -0.51 (-2.80%) | 18.07 | 17.60 | 1,267,750 |
| LBAY | 25.702▼ | -0.1113 (-0.43%) | 25.702 | 25.702 | 100 |
| LBRT | 30.08▼ | -1.87 (-5.85%) | 31.39 | 30.04 | 2,530,585 |
| LI | 15.78▼ | -0.10 (-0.63%) | 15.80 | 15.30 | 5,813,451 |
| LIQT | 1.255▼ | -0.555 (-30.66%) | 1.4501 | 1.22 | 244,835 |
| LMAT | 95.72▼ | -2.99 (-3.03%) | 99.73 | 94.98 | 200,907 |
| LNG | 230.97▼ | -3.08 (-1.32%) | 233.83 | 228.893 | 1,827,777 |
| LNZA | 6.81▼ | -0.52 (-7.09%) | 7.61 | 6.79 | 101,991 |
| LOPE | 151.88▼ | -2.79 (-1.80%) | 156.1399 | 151.66 | 210,142 |
| LPA | 2.83▼ | -0.28 (-9.00%) | 3.06 | 2.82 | 62,035 |
| LPLA | 271.46▼ | -10.96 (-3.88%) | 283.89 | 260.15 | 1,631,992 |
| LXU | 12.87▼ | -0.49 (-3.67%) | 13.21 | 12.66 | 679,164 |
| LYB | 67.67▼ | -1.34 (-1.94%) | 68.72 | 67.00 | 4,842,812 |
| MAXI | 10.66▼ | -0.1645 (-1.52%) | 10.74 | 10.63 | 21,268 |
| MDWD | 14.33▼ | -2.35 (-14.09%) | 16.125 | 14.14 | 451,054 |
| MFI | 8.96▼ | -0.27 (-2.93%) | 9.50 | 8.25 | 6,890 |
| MIST | 1.40 | +0.00 (+0.00%) | 1.45 | 1.39 | 2,233,066 |
| MKTX | 130.94▼ | -0.29 (-0.22%) | 132.87 | 130.14 | 515,999 |
| MLAA | 9.945▼ | -0.005 (-0.05%) | 9.955 | 9.945 | 127,426 |
| MLAB | 90.80▼ | -15.37 (-14.48%) | 105.21 | 81.79 | 352,423 |
| MNOV | 1.33▼ | -0.04 (-2.92%) | 1.3799 | 1.30 | 95,624 |
| MNSO | 12.47▼ | -0.49 (-3.78%) | 12.63 | 12.31 | 1,076,213 |
| MPU | 0.41▼ | -0.0134 (-3.16%) | 0.4532 | 0.41 | 64,454 |
| MQ | 3.82▼ | -0.02 (-0.52%) | 3.876 | 3.72 | 8,393,160 |
| MSBT | 21.47▼ | -0.30 (-1.38%) | 21.5995 | 21.3612 | 311,294 |
| MST | 24.6531▼ | -1.9086 (-7.19%) | 25.61 | 24.54 | 61,282 |
| MSTR | 154.20▼ | -5.73 (-3.58%) | 157.5493 | 153.8221 | 11,657,335 |
| MSTX | 26.51▼ | -2.11 (-7.37%) | 27.739 | 26.43 | 2,607,937 |
| MSTY | 22.05▼ | -0.72 (-3.16%) | 22.44 | 21.9834 | 1,651,672 |
| MTDR | 52.48▼ | -1.30 (-2.42%) | 53.53 | 51.93 | 1,438,380 |
| MTYY | 4.0395▼ | -0.0905 (-2.19%) | 4.09 | 4.0395 | 17,083 |
| MUD | 13.86▼ | -0.51 (-3.55%) | 14.50 | 13.44 | 21,837,623 |
| MUR | 35.65▼ | -0.83 (-2.28%) | 36.085 | 35.185 | 1,248,578 |
| MYY | 15.61▲ | +0.0436 (+0.28%) | 15.61 | 15.52 | 915 |
| NANR | 81.74▼ | -1.03 (-1.24%) | 82.22 | 81.525 | 25,661 |
| NAT | 5.22▼ | -0.11 (-2.06%) | 5.30 | 5.17 | 2,972,784 |
| NBCM | 28.90▼ | -0.40 (-1.37%) | 28.99 | 28.77 | 39,288 |
| NCIQ | 18.60▼ | -0.21 (-1.12%) | 18.68 | 18.52 | 6,104 |
| NE | 47.39▼ | -2.63 (-5.26%) | 49.10 | 47.13 | 1,558,003 |
| NEGG | 18.635▼ | -0.865 (-4.44%) | 19.70 | 18.26 | 80,897 |
| NEXR | 1.10▼ | -0.09 (-7.56%) | 1.215 | 1.08 | 70,676 |
| NFG | 78.30▼ | -1.54 (-1.93%) | 79.72 | 78.175 | 603,458 |
| NHTC | 2.72▼ | -0.03 (-1.09%) | 2.85 | 2.70 | 27,773 |
| NIVF | 0.8501▲ | +0.0652 (+8.31%) | 0.8871 | 0.7162 | 625,440 |
| NKTR | 65.40▼ | -0.16 (-0.24%) | 66.7999 | 62.76 | 1,397,875 |
| NOG | 21.35▼ | -0.99 (-4.43%) | 22.00 | 21.305 | 3,212,678 |
| NORW | 38.29▼ | -0.66 (-1.69%) | 38.42 | 37.351 | 170,093 |
| NRES | 33.6728▼ | -0.3572 (-1.05%) | 33.7501 | 33.6728 | 313 |
| NSPR | 0.8795▼ | -0.0705 (-7.42%) | 0.9354 | 0.8639 | 270,717 |
| NTR | 68.73▼ | -1.21 (-1.73%) | 69.66 | 67.80 | 2,091,053 |
| NTRB | 3.405▼ | -0.08 (-2.30%) | 3.4861 | 3.40 | 5,737 |
| NTRP | 2.23▼ | -0.06 (-2.62%) | 2.2899 | 2.18 | 20,764 |
| NTZ | 2.42▼ | -0.08 (-3.20%) | 2.49 | 2.39 | 1,764 |
| NUWE | 0.7577▼ | -0.1494 (-16.47%) | 0.9052 | 0.75 | 225,979 |
| NVYY | 13.6828▼ | -0.0956 (-0.69%) | 13.78 | 13.57 | 66,460 |
| NWTG | 0.8902▼ | -0.0098 (-1.09%) | 0.90 | 0.8505 | 27,457 |
| NXTC | 6.07▼ | -0.95 (-13.53%) | 7.555 | 5.845 | 96,656 |
| OBE | 11.04▼ | -0.52 (-4.50%) | 11.4413 | 10.98 | 869,297 |
| OBOR | 27.15▼ | -0.623 (-2.24%) | 27.4004 | 27.15 | 11,736 |
| OBTC | 24.06▼ | -0.326 (-1.34%) | 24.13 | 23.95 | 4,118 |
| OFIX | 9.32▼ | -0.45 (-4.61%) | 9.83 | 9.16 | 704,263 |
| OGS | 81.35▼ | -0.39 (-0.48%) | 82.31 | 80.34 | 861,643 |
| OIS | 8.39▼ | -0.41 (-4.66%) | 8.70 | 8.35 | 669,465 |
| OMER | 11.07▼ | -0.58 (-4.98%) | 12.02 | 10.55 | 4,352,853 |
| ONFO | 0.6524▼ | -0.0256 (-3.78%) | 0.6636 | 0.6114 | 97,354 |
| OPTU | 0.62▼ | -0.0215 (-3.35%) | 0.69 | 0.60 | 3,626,573 |
| OPY | 91.90▼ | -2.45 (-2.60%) | 93.79 | 91.37 | 38,388 |
| OTF | 10.71▲ | +0.06 (+0.56%) | 10.80 | 10.485 | 2,622,839 |
| OUNZ | 42.78▼ | -0.57 (-1.31%) | 42.86 | 42.36 | 585,546 |
| OVV | 55.64▼ | -0.83 (-1.47%) | 56.38 | 54.64 | 3,171,450 |
| PARR | 56.45▲ | +0.05 (+0.09%) | 57.02 | 55.3492 | 1,210,920 |
| PAY | 23.29▲ | +0.05 (+0.22%) | 23.965 | 22.84 | 383,189 |
| PBF | 38.80▲ | +0.54 (+1.41%) | 39.29 | 36.61 | 2,146,449 |
| PBR | 18.96▼ | -0.44 (-2.27%) | 19.16 | 18.79 | 16,783,100 |
| PBR.A | 16.88▼ | -0.37 (-2.14%) | 17.07 | 16.75 | 8,991,765 |
| PBRG | 37.8656▼ | -1.8509 (-4.66%) | 38.533 | 37.8656 | 2,327 |
| PCSA | 2.39▼ | -0.11 (-4.40%) | 2.64 | 2.36 | 36,421 |
| PDBA | 36.55▼ | -0.05 (-0.14%) | 36.697 | 36.41 | 363,976 |
| PDBC | 17.60▼ | -0.31 (-1.73%) | 17.71 | 17.535 | 4,094,217 |
| PDD | 86.61▼ | -10.03 (-10.38%) | 88.6506 | 83.61 | 39,781,416 |
| PDDL | 14.8394▼ | -3.8418 (-20.57%) | 15.68 | 13.7701 | 487,043 |
| PED | 13.32▼ | -0.74 (-5.26%) | 14.47 | 13.155 | 26,640 |
| PEN | 320.34▼ | -7.86 (-2.39%) | 328.191 | 320.095 | 521,027 |
| PERI | 8.65▼ | -0.01 (-0.12%) | 8.785 | 8.53 | 508,359 |
| PEW | 2.71▼ | -0.01 (-0.37%) | 2.73 | 2.56 | 276,512 |
| PFSA | 0.3705▲ | +0.0029 (+0.79%) | 0.3808 | 0.3551 | 130,777 |
| PHI | 18.53▼ | -0.17 (-0.91%) | 18.925 | 18.40 | 164,784 |
| PHYS | 33.68▼ | -0.44 (-1.29%) | 33.725 | 33.33 | 2,030,048 |
| PKX | 71.39▼ | -4.09 (-5.42%) | 72.025 | 69.8329 | 301,399 |
| PLYX | 2.51▼ | -0.07 (-2.71%) | 2.72 | 2.07 | 740,700 |
| PLYY | 9.9655▼ | -0.1195 (-1.18%) | 10.085 | 9.95 | 3,630 |
| PMVP | 1.20▼ | -0.03 (-2.44%) | 1.25 | 1.20 | 361,609 |
| PNBK | 1.025▲ | +0.005 (+0.49%) | 1.0398 | 0.8625 | 1,164,874 |