Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSD | 131.178▼ | -0.494 (-0.38%) | 131.5499 | 130.691 | 11,771 |
| CSIQ | 12.33▼ | -0.81 (-6.16%) | 13.12 | 12.24 | 3,384,492 |
| CSL | 346.58▼ | -9.95 (-2.79%) | 355.2999 | 343.06 | 3,659,641 |
| CSPF | 25.88▼ | -0.03 (-0.12%) | 25.98 | 25.8201 | 56,659 |
| CSQR | 19.41▲ | +0.15 (+0.78%) | 19.62 | 18.94 | 603,641 |
| CSR | 52.49▲ | +0.01 (+0.02%) | 53.02 | 52.2801 | 159,859 |
| CSRE | 28.55▼ | -0.16 (-0.56%) | 28.64 | 28.33 | 123,875 |
| CSW | 308.95▼ | -9.55 (-3.00%) | 318.39 | 307.92 | 126,672 |
| CTEX | 31.4161▼ | -0.74 (-2.30%) | 31.80 | 31.4161 | 933 |
| CTNT | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.46 | 36,237 |
| CTO | 21.34▼ | -0.23 (-1.07%) | 21.46 | 21.27 | 418,211 |
| CTRI | 20.41▲ | +0.09 (+0.44%) | 20.52 | 19.90 | 2,180,105 |
| CUBE | 39.72▼ | -0.30 (-0.75%) | 39.96 | 39.26 | 4,313,815 |
| CUVL | 5.95▼ | -0.21 (-3.41%) | 6.42 | 5.95 | 42,900 |
| CVKD | 1.75▲ | +0.21 (+13.64%) | 2.29 | 1.46 | 21,335,426 |
| CVSB | 50.59▼ | -0.205 (-0.40%) | 50.87 | 50.59 | 27,452 |
| CVSM | 26.2075▼ | -0.1316 (-0.50%) | 26.2699 | 26.20 | 12,309 |
| CVV | 6.80▼ | -0.18 (-2.58%) | 7.165 | 6.69 | 44,700 |
| CW | 582.53▼ | -13.84 (-2.32%) | 593.39 | 576.725 | 660,295 |
| CWEB | 20.57▼ | -0.87 (-4.06%) | 21.405 | 20.57 | 356,317 |
| CWY | 16.12▲ | +0.2866 (+1.81%) | 16.12 | 15.7399 | 2,898 |
| CXDO | 6.14▼ | -0.13 (-2.07%) | 6.28 | 6.11 | 175,151 |
| CXSE | 37.5556▼ | -0.5393 (-1.42%) | 37.89 | 37.51 | 50,939 |
| CYTK | 70.91▼ | -1.18 (-1.64%) | 71.79 | 69.31 | 3,016,601 |
| CZA | 125.0763▼ | -0.8526 (-0.68%) | 125.68 | 124.83 | 2,060 |
| D | 66.01▲ | +0.46 (+0.70%) | 66.13 | 64.7021 | 6,698,056 |
| DAL | 78.00▼ | -2.07 (-2.59%) | 79.25 | 77.77 | 6,099,352 |
| DBD | 67.84▲ | +0.49 (+0.73%) | 69.27 | 65.74 | 421,086 |
| DBGI | 6.405▼ | -0.325 (-4.83%) | 6.73 | 6.0704 | 78,377 |
| DBI | 5.47▼ | -0.02 (-0.36%) | 5.53 | 5.335 | 899,939 |
| DCI | 90.89▼ | -1.00 (-1.09%) | 92.54 | 90.455 | 601,196 |
| DCO | 171.42▼ | -4.88 (-2.77%) | 177.88 | 169.76 | 372,034 |
| DCX | 0.6957▼ | -0.0435 (-5.88%) | 0.7899 | 0.63 | 165,438 |
| DDC | 0.377▼ | -0.038 (-9.16%) | 0.415 | 0.3606 | 1,611,519 |
| DDIV | 45.659▼ | -0.7159 (-1.54%) | 45.7038 | 45.515 | 9,386 |
| DES | 40.16▼ | -0.26 (-0.64%) | 40.43 | 40.0415 | 82,219 |
| DESK | 40.48▼ | -0.53 (-1.29%) | 40.50 | 40.40 | 1,188 |
| DFAR | 25.96▼ | -0.19 (-0.73%) | 26.09 | 25.8178 | 2,308,978 |
| DFAT | 70.86▼ | -0.31 (-0.44%) | 71.25 | 70.74 | 191,549 |
| DFCA | 49.25▼ | -0.10 (-0.20%) | 49.30 | 49.24 | 63,724 |
| DFEN | 63.89▼ | -3.84 (-5.67%) | 66.12 | 63.355 | 318,989 |
| DFGR | 28.94▼ | -0.17 (-0.58%) | 29.08 | 28.80 | 437,711 |
| DFGX | 51.885▼ | -0.045 (-0.09%) | 51.9099 | 51.831 | 158,395 |
| DFIP | 40.20▼ | -0.02 (-0.05%) | 40.20 | 40.15 | 95,331 |
| DFNM | 47.495▼ | -0.035 (-0.07%) | 47.50 | 47.44 | 192,684 |
| DFTX | 39.72▼ | -1.26 (-3.07%) | 41.345 | 39.16 | 2,691,152 |
| DGICA | 19.12▼ | -0.12 (-0.62%) | 19.275 | 18.30 | 117,866 |
| DGLO | 23.853▼ | -0.1076 (-0.45%) | 23.8901 | 23.853 | 219 |
| DGRS | 59.2672▼ | -0.4287 (-0.72%) | 59.74 | 59.1572 | 12,189 |
| DHC | 7.57▼ | -0.08 (-1.05%) | 7.63 | 7.50 | 1,462,225 |
| DHI | 144.56▼ | -2.83 (-1.92%) | 146.35 | 144.00 | 2,585,360 |
| DHY | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.70 | 571,784 |
| DKI | 3.40▼ | -0.17 (-4.76%) | 3.58 | 3.40 | 13,647 |
| DLHC | 4.345▼ | -0.055 (-1.25%) | 4.42 | 4.325 | 16,941 |
| DLR | 185.59▲ | +0.12 (+0.06%) | 186.69 | 181.995 | 6,409,267 |
| DLTH | 3.68 | +0.00 (+0.00%) | 3.69 | 3.56 | 37,365 |
| DLX | 23.10▼ | -0.54 (-2.28%) | 23.5299 | 22.92 | 391,041 |
| DMAC | 6.35▼ | -0.04 (-0.63%) | 6.59 | 6.22 | 135,123 |
| DMO | 10.22▼ | -0.01 (-0.10%) | 10.33 | 10.115 | 97,815 |
| DMRA | 28.18▼ | -0.82 (-2.83%) | 28.93 | 26.525 | 497,023 |
| DNTH | 105.61▼ | -0.23 (-0.22%) | 107.195 | 102.38 | 459,375 |
| DOMH | 2.34▼ | -0.05 (-2.09%) | 2.38 | 2.29 | 100,935 |
| DON | 57.40▼ | -0.36 (-0.62%) | 57.73 | 57.32 | 70,007 |
| DOV | 194.23▼ | -4.45 (-2.24%) | 197.655 | 193.81 | 1,703,370 |
| DPC | 41.96▼ | -2.12 (-4.81%) | 42.31 | 37.66 | 3,679,929 |
| DPRE | 25.831▼ | -0.579 (-2.19%) | 25.831 | 25.83 | 1,008 |
| DPST | 130.49▼ | -4.03 (-3.00%) | 133.5536 | 129.8564 | 195,677 |
| DQ | 12.89▼ | -0.79 (-5.77%) | 13.53 | 12.70 | 1,838,600 |
| DRCT | 2.26▼ | -0.12 (-5.04%) | 2.46 | 2.26 | 16,988 |
| DRES | 30.3721▼ | -0.1899 (-0.62%) | 30.44 | 30.3721 | 1,852 |
| DRIP | 34.63▼ | -1.17 (-3.27%) | 35.86 | 33.74 | 649,866 |
| DRN | 10.35▼ | -0.25 (-2.36%) | 10.50 | 10.155 | 1,526,901 |
| DRS | 38.00▼ | -0.54 (-1.40%) | 38.775 | 37.56 | 904,580 |
| DRUG | 71.73▼ | -1.08 (-1.48%) | 72.13 | 70.84 | 52,435 |
| DRVN | 12.42▼ | -0.05 (-0.40%) | 12.485 | 12.15 | 637,737 |
| DSAC | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 25,366 |
| DTE | 135.63▼ | -0.23 (-0.17%) | 136.38 | 134.36 | 1,430,043 |
| DUK | 119.91▼ | -0.34 (-0.28%) | 120.52 | 119.0401 | 4,251,594 |
| DUKZ | 25.19▼ | -0.02 (-0.08%) | 25.19 | 25.135 | 20,666 |
| DUSL | 86.1698▼ | -2.832 (-3.18%) | 87.25 | 85.69 | 16,956 |
| DVLT | 0.296▲ | +0.016 (+5.71%) | 0.3027 | 0.27 | 29,215,826 |
| DVLU | 40.4199▼ | -0.5146 (-1.26%) | 40.4697 | 40.37 | 21,588 |
| DVOL | 36.3044▼ | -0.5369 (-1.46%) | 36.41 | 36.30 | 2,092 |
| DWAS | 109.5061▼ | -0.9423 (-0.85%) | 109.5061 | 108.7861 | 9,725 |
| DY | 291.21▼ | -3.13 (-1.06%) | 298.01 | 287.60 | 635,341 |
| DYAI | 0.5551▼ | -0.059 (-9.61%) | 0.637 | 0.5127 | 258,288 |
| DYFI | 22.575▼ | -0.005 (-0.02%) | 22.59 | 22.56 | 9,596 |
| DYLD | 22.20▼ | -0.05 (-0.22%) | 22.29 | 22.16 | 3,235 |
| DYNB | 38.7161▼ | -0.0389 (-0.10%) | 38.74 | 38.60 | 17,594 |
| EBC | 21.96▼ | -0.33 (-1.48%) | 22.26 | 21.28 | 2,530,483 |
| EBIZ | 29.7944▼ | -0.6082 (-2.00%) | 30.10 | 29.7944 | 840 |
| ECG | 115.13▼ | -0.60 (-0.52%) | 117.295 | 114.075 | 499,888 |
| EEFT | 69.51▼ | -0.44 (-0.63%) | 69.71 | 68.00 | 647,083 |
| EES | 67.8002▼ | -0.4725 (-0.69%) | 68.23 | 67.5682 | 7,021 |
| EFR | 10.53▼ | -0.04 (-0.38%) | 10.57 | 10.51 | 265,521 |
| EGHT | 1.88▼ | -0.11 (-5.53%) | 2.00 | 1.865 | 1,301,479 |
| EGP | 199.50▼ | -0.50 (-0.25%) | 199.93 | 198.21 | 318,264 |
| EHGO | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.08 | 262,638 |
| EHLS | 25.2687▼ | -0.0863 (-0.34%) | 25.2687 | 25.18 | 700 |
| EHTH | 1.13▼ | -0.07 (-5.83%) | 1.20 | 1.12 | 300,683 |