Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSE | 69.082▼ | -3.718 (-5.11%) | 71.53 | 69.035 | 26,600 |
| AVSU | 85.10▼ | -3.79 (-4.26%) | 87.89 | 85.10 | 22,900 |
| AVT | 76.63▼ | -9.05 (-10.56%) | 86.13 | 76.57 | 2,207,035 |
| AVTM | 52.142▼ | -2.3191 (-4.26%) | 53.01 | 52.142 | 596 |
| AVUQ | 62.1406▼ | -3.506 (-5.34%) | 63.59 | 62.1406 | 55,211 |
| AVUS | 124.33▼ | -5.30 (-4.09%) | 129.73 | 124.27 | 454,200 |
| AVXC | 70.944▼ | -4.288 (-5.70%) | 72.80 | 70.78 | 40,700 |
| AVXL | 1.11▼ | -0.15 (-11.90%) | 1.26 | 1.065 | 1,566,943 |
| AVXX | 10.17▼ | -2.59 (-20.30%) | 12.32 | 10.00 | 86,500 |
| AXG | 1.40▼ | -0.31 (-18.13%) | 1.5264 | 1.36 | 273,722 |
| AXON | 382.56▼ | -41.62 (-9.81%) | 434.215 | 368.00 | 3,633,555 |
| AXTI | 36.72▼ | -10.82 (-22.76%) | 44.02 | 36.56 | 19,998,779 |
| AYTU | 1.81▼ | -0.11 (-5.73%) | 1.92 | 1.75 | 33,618 |
| AZI | 0.6451▼ | -0.0789 (-10.90%) | 0.7283 | 0.6307 | 43,582 |
| AZIO | 0.6702▼ | -0.0298 (-4.26%) | 0.7295 | 0.6639 | 210,775 |
| AZTD | 29.399▼ | -1.9728 (-6.29%) | 29.51 | 29.399 | 5,200 |
| AZZ | 122.22▼ | -10.01 (-7.57%) | 131.88 | 121.93 | 427,572 |
| BAER | 0.2034▼ | -0.0736 (-26.57%) | 0.289 | 0.1966 | 2,510,703 |
| BAFE | 29.52▼ | -1.14 (-3.72%) | 30.76 | 29.51 | 73,600 |
| BAI | 32.52▼ | -4.75 (-12.74%) | 35.49 | 32.475 | 16,646,588 |
| BALQ | 49.027▼ | -3.5774 (-6.80%) | 52.00 | 48.99 | 53,700 |
| BALY | 12.62▼ | -0.86 (-6.38%) | 13.50 | 12.51 | 39,435 |
| BAND | 37.80▼ | -5.58 (-12.86%) | 41.13 | 37.321 | 894,261 |
| BAP | 347.99▼ | -11.22 (-3.12%) | 367.98 | 344.025 | 263,259 |
| BASG | 26.7276▼ | -1.4394 (-5.11%) | 27.20 | 26.7276 | 16,459 |
| BATRA | 54.96▼ | -0.88 (-1.58%) | 56.47 | 53.94 | 97,043 |
| BATT | 12.31▼ | -0.68 (-5.23%) | 13.00 | 12.309 | 32,600 |
| BBAR | 10.75▼ | -0.43 (-3.85%) | 11.2099 | 10.40 | 673,507 |
| BBB | 30.394▼ | -1.4556 (-4.57%) | 31.57 | 30.394 | 4,100 |
| BBGI | 5.58▼ | -0.44 (-7.31%) | 6.30 | 5.55 | 18,395 |
| BBHL | 17.286▼ | -0.614 (-3.43%) | 17.97 | 17.286 | 59,800 |
| BBLG | 0.324▼ | -0.023 (-6.63%) | 0.348 | 0.322 | 40,500 |
| BBLS | 25.4074▼ | -0.4607 (-1.78%) | 25.51 | 25.4074 | 123 |
| BBLU | 17.21▼ | -0.72 (-4.02%) | 17.97 | 17.21 | 219,200 |
| BBNX | 15.49▼ | -1.46 (-8.61%) | 17.508 | 14.54 | 1,390,554 |
| BBOT | 2.17▼ | -0.13 (-5.65%) | 2.30 | 2.07 | 698,892 |
| BBSI | 30.39▼ | -2.71 (-8.19%) | 34.75 | 29.95 | 257,723 |
| BBUL | 11.01▼ | -1.048 (-8.69%) | 11.01 | 10.10 | 5,000 |
| BCD | 36.81▲ | +0.09 (+0.25%) | 37.14 | 36.69 | 36,200 |
| BCDA | 0.89▼ | -0.02 (-2.20%) | 0.91 | 0.8358 | 136,810 |
| BCEM | 23.06▼ | -1.0868 (-4.50%) | 23.90 | 23.00 | 3,200 |
| BCGD | 25.40▼ | -0.9722 (-3.69%) | 26.30 | 25.40 | 2,400 |
| BCGS | 23.29▼ | -1.3002 (-5.29%) | 23.29 | 23.29 | 100 |
| BCHT | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.02 | 61,500 |
| BCIL | 27.3019▼ | -1.305 (-4.56%) | 27.995 | 27.3019 | 3,072 |
| BCLO | 49.285▼ | -0.049 (-0.10%) | 49.40 | 49.03 | 11,100 |
| BCOR | 21.875▼ | -2.0431 (-8.54%) | 21.97 | 21.66 | 2,100 |
| BCRX | 7.63▼ | -0.61 (-7.40%) | 8.275 | 7.415 | 14,771,682 |
| BCSM | 23.87▼ | -1.0833 (-4.34%) | 24.50 | 23.74 | 2,820 |
| BCTK | 24.623▼ | -2.346 (-8.70%) | 26.23 | 24.585 | 132,900 |
| BCUS | 30.99▼ | -1.2914 (-4.00%) | 32.43 | 30.95 | 9,536 |
| BCV | 20.94▼ | -1.02 (-4.64%) | 21.60 | 20.94 | 12,585 |
| BDC | 96.25▼ | -8.90 (-8.46%) | 104.66 | 94.75 | 1,182,670 |
| BDGS | 35.7817▼ | -0.738 (-2.02%) | 35.7817 | 35.7817 | 79 |
| BDRX | 2.41▼ | -0.28 (-10.41%) | 2.745 | 2.41 | 23,300 |
| BDSX | 19.84▼ | -1.65 (-7.68%) | 21.30 | 19.067 | 172,498 |
| BDVL | 26.005▼ | -0.802 (-2.99%) | 26.75 | 25.97 | 711,100 |
| BDYN | 26.055▼ | -1.256 (-4.60%) | 27.155 | 26.04 | 953,600 |
| BE | 167.52▼ | -32.88 (-16.41%) | 188.8028 | 156.00 | 36,792,919 |
| BEEM | 0.7136▼ | -0.0684 (-8.75%) | 0.7935 | 0.6771 | 656,485 |
| BEEX | 27.1169▼ | -0.9581 (-3.41%) | 27.68 | 27.08 | 1,427 |
| BEG | 15.69▼ | -7.654 (-32.79%) | 20.58 | 13.112 | 1,537,349 |
| BELFA | 154.76▼ | -19.43 (-11.15%) | 169.74 | 151.69 | 85,410 |
| BELFB | 195.94▼ | -21.49 (-9.88%) | 211.41 | 192.11 | 420,553 |
| BESO | 30.91▼ | -1.9328 (-5.89%) | 30.91 | 30.91 | 100 |
| BETE | 35.702▼ | -2.368 (-6.22%) | 35.85 | 35.55 | 800 |
| BETH | 41.411▼ | -2.333 (-5.33%) | 43.34 | 41.29 | 1,200 |
| BFAP | 15.63▼ | -0.4036 (-2.52%) | 15.63 | 15.63 | 100 |
| BFJA | 17.4758▼ | -0.475 (-2.65%) | 17.50 | 17.4758 | 806 |
| BFJL | 18.7681▼ | -0.3269 (-1.71%) | 18.7681 | 18.67 | 806 |
| BFLX | 24.45▼ | -1.12 (-4.38%) | 25.54 | 24.43 | 686,200 |
| BFLY | 6.07▼ | -0.70 (-10.34%) | 6.70 | 5.855 | 6,662,602 |
| BFOC | 16.3963▼ | -0.3367 (-2.01%) | 16.45 | 16.3963 | 642 |
| BFOR | 22.60▼ | -1.05 (-4.44%) | 23.67 | 22.60 | 6,400 |
| BFRZ | 26.64▼ | -0.42 (-1.55%) | 27.13 | 26.59 | 45,500 |
| BGC | 10.46▼ | -0.81 (-7.19%) | 11.91 | 10.43 | 5,512,308 |
| BGCG | 25.8658▼ | -1.3404 (-4.93%) | 26.11 | 25.81 | 28,058 |
| BGDE | 2.64▼ | -0.13 (-4.69%) | 2.78 | 2.37 | 194,029 |
| BGDV | 30.50▼ | -1.1647 (-3.68%) | 31.50 | 30.50 | 24,233 |
| BGEG | 19.6909▼ | -1.4111 (-6.69%) | 19.8604 | 19.6909 | 1,742 |
| BGGG | 31.3659▼ | -1.3141 (-4.02%) | 31.889 | 31.25 | 24,300 |
| BGIA | 23.8689▼ | -0.84 (-3.40%) | 23.8689 | 23.8689 | 26 |
| BGIN | 1.55▼ | -0.25 (-13.89%) | 1.8001 | 1.55 | 49,000 |
| BGL | 0.108▼ | -0.018 (-14.29%) | 0.1344 | 0.108 | 419,758 |
| BGLC | 0.8565▼ | -0.0835 (-8.88%) | 0.9149 | 0.85 | 3,298 |
| BGR | 16.92▼ | -0.38 (-2.20%) | 17.50 | 16.91 | 141,749 |
| BGRO | 36.434▼ | -2.9516 (-7.49%) | 37.00 | 36.434 | 1,600 |
| BGSF | 3.53▼ | -0.40 (-10.18%) | 3.95 | 3.33 | 41,991 |
| BGUS | 24.8655▼ | -1.4467 (-5.50%) | 24.8655 | 24.8655 | 6 |
| BH | 331.24▼ | -41.64 (-11.17%) | 381.23 | 327.54 | 64,308 |
| BH.A | 1,608.20▼ | -175.80 (-9.85%) | 1,834.00 | 1,595.225 | 22,970 |
| BHE | 59.34▼ | -5.92 (-9.07%) | 63.105 | 58.31 | 819,718 |
| BHF | 41.10▼ | -1.35 (-3.18%) | 42.85 | 41.01 | 636,108 |
| BHST | 1.49▲ | +0.03 (+2.05%) | 1.60 | 1.40 | 130,871 |
| BIAF | 2.60▼ | -0.33 (-11.26%) | 2.971 | 2.541 | 75,644 |
| BIBL | 50.18▼ | -2.56 (-4.85%) | 52.48 | 50.18 | 66,700 |
| BID | 9.89▼ | -0.035 (-0.35%) | 9.91 | 9.89 | 86,709 |
| BIDD | 28.16▼ | -1.11 (-3.79%) | 29.10 | 28.15 | 15,200 |
| BIGY | 47.938▼ | -2.3634 (-4.70%) | 50.30 | 47.93 | 32,700 |
| BINT | 30.61▼ | -1.36 (-4.25%) | 31.40 | 30.61 | 35,718 |