Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNRX | 0.798▲ | +0.016 (+2.05%) | 0.81 | 0.7428 | 337,050 |
| KODK | 9.63▲ | +0.20 (+2.12%) | 9.63 | 9.21 | 1,173,072 |
| KPHO | 23.709▼ | -0.136 (-0.57%) | 23.72 | 23.65 | 1,540 |
| KRT | 26.72▼ | -0.94 (-3.40%) | 27.33 | 25.91 | 169,552 |
| KT | 18.60▲ | +0.12 (+0.65%) | 18.8271 | 18.22 | 1,602,877 |
| KTEC | 13.46▼ | -0.21 (-1.54%) | 13.50 | 13.29 | 53,192 |
| KWEB | 27.63▼ | -0.49 (-1.74%) | 27.65 | 27.12 | 31,701,632 |
| LCDL | 0.7612▲ | +0.0396 (+5.49%) | 0.771 | 0.6905 | 417,484 |
| LCID | 5.84▲ | +0.16 (+2.82%) | 5.9054 | 5.55 | 14,494,957 |
| LDOS | 123.04▼ | -1.35 (-1.09%) | 124.17 | 121.20 | 842,703 |
| LDSF | 18.8604▼ | -0.065 (-0.34%) | 18.88 | 18.8208 | 10,845 |
| LFMD | 4.07▼ | -0.19 (-4.46%) | 4.28 | 4.07 | 894,229 |
| LGO | 0.9594▲ | +0.0159 (+1.69%) | 0.98 | 0.93 | 431,596 |
| LICN | 0.87▼ | -0.22 (-20.18%) | 1.05 | 0.75 | 1,160,593 |
| LII | 480.51▼ | -12.82 (-2.60%) | 492.00 | 475.22 | 473,227 |
| LIQT | 1.83▼ | -0.06 (-3.17%) | 2.00 | 1.76 | 6,842 |
| LMBS | 49.62▼ | -0.10 (-0.20%) | 49.63 | 49.4942 | 485,973 |
| LOPE | 156.80▼ | -1.96 (-1.23%) | 157.72 | 153.68 | 184,486 |
| LPA | 3.28▼ | -0.02 (-0.61%) | 3.34 | 3.1202 | 8,554 |
| LPLA | 287.82▲ | +3.99 (+1.41%) | 287.96 | 274.93 | 1,924,322 |
| LRHC | 1.42▲ | +0.06 (+4.41%) | 1.45 | 1.18 | 1,938,416 |
| LSH | 0.545▼ | -0.03 (-5.22%) | 0.585 | 0.51 | 28,061 |
| LSPD | 8.37▼ | -0.59 (-6.58%) | 8.66 | 7.84 | 2,721,794 |
| LU | 1.68▼ | -0.11 (-6.15%) | 1.78 | 1.68 | 1,867,582 |
| LVS | 49.45▼ | -0.17 (-0.34%) | 49.81 | 48.235 | 4,804,870 |
| LX | 1.93▼ | -0.03 (-1.53%) | 1.96 | 1.89 | 1,532,753 |
| LXU | 12.97▼ | -0.38 (-2.85%) | 13.578 | 12.87 | 896,766 |
| MATW | 26.45▼ | -0.67 (-2.47%) | 27.12 | 26.23 | 246,014 |
| MCHI | 55.96▼ | -0.66 (-1.17%) | 56.07 | 55.265 | 1,523,243 |
| MCN | 5.85▼ | -0.01 (-0.17%) | 5.85 | 5.7701 | 61,516 |
| MGRT | 95.20▼ | -27.29 (-22.28%) | 116.90 | 89.97 | 38,842 |
| MILN | 42.93▼ | -0.115 (-0.27%) | 43.07 | 42.10 | 8,572 |
| MKDW | 7.75▲ | +0.355 (+4.80%) | 9.60 | 6.17 | 163,835 |
| MKTX | 136.25▼ | -1.53 (-1.11%) | 137.52 | 135.255 | 659,788 |
| MLR | 46.39▲ | +0.01 (+0.02%) | 46.4799 | 45.26 | 77,928 |
| MMA | 0.49▼ | -0.019 (-3.73%) | 0.5248 | 0.46 | 4,810,810 |
| MMU | 10.08▼ | -0.01 (-0.10%) | 10.08 | 9.89 | 110,840 |
| MNBD | 25.7437▼ | -0.0663 (-0.26%) | 25.79 | 25.74 | 1,573 |
| MNSO | 13.74▼ | -0.17 (-1.22%) | 13.80 | 13.42 | 408,554 |
| MOB | 5.36▲ | +0.19 (+3.68%) | 5.37 | 4.94 | 212,397 |
| MOLN | 3.80▲ | +0.06 (+1.60%) | 3.99 | 3.66 | 18,048 |
| MOMO | 6.02▼ | -0.08 (-1.31%) | 6.075 | 5.95 | 340,823 |
| MOO | 80.46▼ | -0.59 (-0.73%) | 80.765 | 79.68 | 320,441 |
| MRT | 1.98▼ | -0.02 (-1.00%) | 1.99 | 1.96 | 66,787 |
| MSB | 26.09▲ | +0.01 (+0.04%) | 26.56 | 24.455 | 96,322 |
| MSIF | 12.18▲ | +0.26 (+2.18%) | 12.22 | 11.7938 | 342,879 |
| MST | 28.2116▼ | -0.2483 (-0.87%) | 29.06 | 27.45 | 46,897 |
| MSTY | 23.33▼ | -0.43 (-1.81%) | 23.80 | 22.99 | 1,494,631 |
| MTEN | 1.02▼ | -0.0182 (-1.75%) | 1.04 | 0.806 | 65,406 |
| MTR | 3.711▼ | -0.103 (-2.70%) | 3.86 | 3.63 | 6,573 |
| MTW | 11.69▲ | +0.02 (+0.17%) | 11.865 | 11.2901 | 129,367 |
| MTYY | 4.23▼ | -0.03 (-0.70%) | 4.27 | 4.22 | 45,146 |
| MUND | 102.15▲ | +0.06 (+0.06%) | 102.15 | 101.88 | 1,204 |
| MUST | 20.37▼ | -0.09 (-0.44%) | 20.4388 | 20.2746 | 90,127 |
| MVO | 1.83▼ | -0.03 (-1.61%) | 1.92 | 1.78 | 202,794 |
| MVPA | 32.4147▼ | -0.0814 (-0.25%) | 32.54 | 31.9001 | 1,969 |
| MYSZ | 0.485▼ | -0.0187 (-3.71%) | 0.52 | 0.48 | 27,109 |
| MZTI | 112.77▲ | +0.77 (+0.69%) | 114.45 | 110.31 | 318,401 |
| NAN | 11.25▲ | +0.02 (+0.18%) | 11.26 | 11.22 | 39,896 |
| NAUT | 2.54▲ | +0.16 (+6.72%) | 2.565 | 2.29 | 527,550 |
| NEXR | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.155 | 71,115 |
| NGVT | 65.21▼ | -0.88 (-1.33%) | 66.4125 | 63.96 | 195,825 |
| NHYM | 24.715▲ | +0.02 (+0.08%) | 24.74 | 24.53 | 4,316 |
| NIO | 5.60▲ | +0.01 (+0.18%) | 5.945 | 5.41 | 96,107,045 |
| NIOG | 16.5171▲ | +0.1171 (+0.71%) | 18.43 | 15.50 | 181,166 |
| NIPG | 0.4446▼ | -0.0253 (-5.38%) | 0.4699 | 0.4018 | 63,256 |
| NIQ | 8.45▼ | -0.11 (-1.29%) | 8.705 | 8.06 | 2,131,845 |
| NMRA | 1.85▲ | +0.13 (+7.56%) | 1.90 | 1.66 | 1,591,955 |
| NMZ | 10.01▼ | -0.05 (-0.50%) | 10.04 | 9.97 | 673,450 |
| NRXS | 7.43▲ | +0.18 (+2.48%) | 7.45 | 7.10 | 79,185 |
| NTES | 114.34▼ | -2.48 (-2.12%) | 114.82 | 106.07 | 5,059,979 |
| NTRP | 2.30 | +0.00 (+0.00%) | 2.40 | 2.226 | 15,281 |
| NTZ | 2.55▼ | -0.05 (-1.92%) | 2.5501 | 2.40 | 3,383 |
| NUS | 5.91▲ | +0.07 (+1.20%) | 5.94 | 5.62 | 659,024 |
| NXE | 10.53▼ | -0.06 (-0.57%) | 10.785 | 10.385 | 4,071,240 |
| NXST | 189.42▲ | +0.03 (+0.02%) | 192.0999 | 185.00 | 203,212 |
| NXTT | 1.37▼ | -0.03 (-2.14%) | 1.4299 | 1.2607 | 102,747 |
| NYT | 74.26▼ | -0.07 (-0.09%) | 74.68 | 73.02 | 1,276,420 |
| OCUL | 8.22▲ | +0.19 (+2.37%) | 8.30 | 7.86 | 2,093,073 |
| ODV | 2.73▼ | -0.21 (-7.14%) | 2.775 | 2.44 | 64,210,111 |
| OEC | 6.76▲ | +0.31 (+4.81%) | 6.83 | 6.20 | 344,547 |
| OFIX | 10.41▼ | -1.74 (-14.32%) | 11.21 | 9.50 | 1,562,170 |
| OGC | 29.38▼ | -0.77 (-2.55%) | 30.11 | 29.30 | 363,316 |
| OIA | 6.01▼ | -0.01 (-0.17%) | 6.0499 | 5.96 | 122,020 |
| ONIT | 35.08▲ | +0.48 (+1.39%) | 35.188 | 33.80 | 58,939 |
| OPTU | 0.7137▲ | +0.0623 (+9.56%) | 0.7756 | 0.6216 | 5,423,853 |
| ORC | 6.83▲ | +0.05 (+0.74%) | 6.875 | 6.69 | 4,417,123 |
| ORLA | 12.28▼ | -0.03 (-0.24%) | 12.635 | 11.975 | 1,835,734 |
| OSIS | 207.86▼ | -3.51 (-1.66%) | 212.98 | 203.45 | 342,730 |
| OTF | 10.75▼ | -0.17 (-1.56%) | 10.85 | 10.62 | 2,571,812 |
| OTTR | 86.67▲ | +0.28 (+0.32%) | 86.87 | 85.24 | 151,845 |
| PAHC | 33.46▼ | -0.35 (-1.04%) | 33.79 | 32.30 | 342,956 |
| PAI | 11.98▼ | -0.07 (-0.58%) | 11.99 | 11.92 | 30,052 |
| PALD | 16.4355▼ | -0.4278 (-2.54%) | 17.12 | 16.4355 | 10,711 |
| PARR | 57.80▼ | -3.00 (-4.93%) | 62.23 | 56.04 | 1,213,077 |
| PAY | 23.48▼ | -0.95 (-3.89%) | 24.27 | 23.13 | 726,879 |
| PBF | 39.07▼ | -2.68 (-6.42%) | 42.68 | 38.64 | 2,421,525 |
| PCAR | 109.34▼ | -2.30 (-2.06%) | 110.74 | 107.78 | 3,175,785 |
| PCQ | 8.60▼ | -0.07 (-0.81%) | 8.6301 | 8.55 | 319,791 |
| PCSA | 2.565▼ | -0.045 (-1.72%) | 2.69 | 2.37 | 129,307 |