Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAIA | 2.04▲ | +0.03 (+1.49%) | 2.08 | 1.935 | 317,479 |
| GAUZ | 0.3818▲ | +0.0168 (+4.60%) | 0.3999 | 0.3365 | 263,793 |
| GBAB | 13.91▼ | -0.08 (-0.57%) | 14.04 | 13.8905 | 88,980 |
| GBF | 102.48▼ | -0.224 (-0.22%) | 102.5399 | 102.48 | 3,085 |
| GBND | 49.8887▼ | -0.1313 (-0.26%) | 49.92 | 49.87 | 9,406 |
| GCAD | 54.4122▲ | +0.7074 (+1.32%) | 54.52 | 53.42 | 3,787 |
| GCAL | 50.735▼ | -0.045 (-0.09%) | 50.78 | 50.73 | 8,580 |
| GCOR | 40.68▼ | -0.055 (-0.14%) | 40.69 | 40.6116 | 65,515 |
| GDL | 8.4254▲ | +0.0253 (+0.30%) | 8.43 | 8.33 | 9,914 |
| GENT | 10.175▼ | -0.03 (-0.29%) | 10.19 | 10.1501 | 59,401 |
| GF | 11.26▲ | +0.0201 (+0.18%) | 11.315 | 11.175 | 70,520 |
| GFF | 88.78▼ | -0.29 (-0.33%) | 90.52 | 88.11 | 268,281 |
| GGR | 3.46▲ | +0.06 (+1.76%) | 3.60 | 3.36 | 23,030 |
| GIGB | 45.1831▼ | -0.1019 (-0.23%) | 45.20 | 45.152 | 43,203 |
| GIGL | 49.8359▼ | -0.0819 (-0.16%) | 49.8599 | 49.80 | 5,221 |
| GIGM | 1.36▼ | -0.02 (-1.45%) | 1.3607 | 1.35 | 1,727 |
| GLE | 0.40▲ | +0.0165 (+4.30%) | 0.409 | 0.3802 | 156,211 |
| GLQ | 8.29▼ | -0.02 (-0.24%) | 8.325 | 8.29 | 46,076 |
| GLSI | 14.65▲ | +0.58 (+4.12%) | 15.36 | 13.0401 | 324,607 |
| GMEX | 1.46▲ | +0.07 (+5.04%) | 1.48 | 1.32 | 195,561 |
| GMNY | 49.8988▼ | -0.0562 (-0.11%) | 50.00 | 49.8988 | 2,332 |
| GMUB | 51.01▼ | -0.06 (-0.12%) | 51.08 | 50.9906 | 20,070 |
| GOAI | 2.03▼ | -0.33 (-13.98%) | 2.17 | 1.69 | 725,874 |
| GOVI | 26.5846▼ | -0.0754 (-0.28%) | 26.61 | 26.54 | 115,383 |
| GQQQ | 35.2801▲ | +0.6276 (+1.81%) | 37.785 | 34.43 | 11,054 |
| GRBK | 70.55▲ | +0.05 (+0.07%) | 70.99 | 69.305 | 133,319 |
| GRNB | 23.83▼ | -0.03 (-0.13%) | 23.87 | 23.80 | 93,746 |
| GRNQ | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.035 | 9,595 |
| GRW | 31.1524▼ | -0.0076 (-0.02%) | 31.29 | 31.12 | 3,236 |
| GSUN | 0.253▲ | +0.003 (+1.20%) | 0.4372 | 0.2168 | 47,158,360 |
| GTO | 46.26▼ | -0.09 (-0.19%) | 46.38 | 46.235 | 126,345 |
| GTOQ | 22.215▼ | -0.005 (-0.02%) | 22.23 | 22.215 | 1,707 |
| GVH | 1.10▼ | -0.38 (-25.68%) | 1.22 | 0.95 | 2,717,539 |
| HAL | 33.19▼ | -1.92 (-5.47%) | 33.745 | 32.375 | 30,887,103 |
| HAO | 0.2058▼ | -0.003 (-1.44%) | 0.2091 | 0.1765 | 2,287,321 |
| HAWK | 18.40▲ | +0.96 (+5.50%) | 18.5988 | 17.08 | 2,717,033 |
| HBRD | 24.49▼ | -0.01 (-0.04%) | 24.49 | 24.49 | 100 |
| HCAI | 5.40▼ | -0.56 (-9.40%) | 6.33 | 5.20 | 57,875 |
| HCWB | 3.38▼ | -0.45 (-11.75%) | 4.0348 | 3.19 | 94,147 |
| HEPS | 2.85▲ | +0.07 (+2.52%) | 2.88 | 2.7175 | 94,289 |
| HGV | 49.19▲ | +0.88 (+1.82%) | 49.22 | 47.84 | 1,050,493 |
| HIFS | 295.62▲ | +3.99 (+1.37%) | 295.80 | 283.335 | 40,271 |
| HII | 268.76▼ | -1.28 (-0.47%) | 271.36 | 263.62 | 283,507 |
| HISF | 43.8752▼ | -0.2798 (-0.63%) | 43.8936 | 43.86 | 1,659 |
| HKIT | 3.11▲ | +0.08 (+2.64%) | 3.32 | 2.92 | 153,407 |
| HMOP | 38.865▼ | -0.065 (-0.17%) | 38.925 | 38.78 | 40,830 |
| HMYY | 6.505▼ | -0.0179 (-0.27%) | 6.55 | 6.505 | 3,702 |
| HPAI | 0.4501▼ | -0.0044 (-0.97%) | 0.4717 | 0.4201 | 332,584 |
| HQ | 16.69▼ | -2.91 (-14.85%) | 20.11 | 16.50 | 563,070 |
| HTAB | 19.00▼ | -0.0301 (-0.16%) | 19.03 | 18.98 | 27,465 |
| HTAX | 24.565▼ | -0.095 (-0.39%) | 24.65 | 24.565 | 1,268 |
| HTCO | 3.02▲ | +0.06 (+2.03%) | 3.08 | 2.75 | 66,554 |
| HTHT | 40.00▼ | -1.55 (-3.73%) | 41.82 | 39.86 | 3,065,373 |
| HTLM | 1.84▼ | -0.13 (-6.60%) | 1.97 | 1.78 | 24,594 |
| HTRB | 33.425▼ | -0.075 (-0.22%) | 33.47 | 33.41 | 164,994 |
| HTZ | 1.85▲ | +0.09 (+5.11%) | 1.86 | 1.705 | 12,949,122 |
| HURC | 21.30▼ | -0.21 (-0.98%) | 21.67 | 21.205 | 25,236 |
| HYTR | 21.2719▼ | -0.0131 (-0.06%) | 21.28 | 21.26 | 301,549 |
| HZO | 33.23▼ | -0.74 (-2.18%) | 34.10 | 32.731 | 307,606 |
| IBGA | 23.7846▼ | -0.0831 (-0.35%) | 23.80 | 23.77 | 1,909 |
| IBGB | 23.7297▼ | -0.0803 (-0.34%) | 23.7297 | 23.7297 | 14 |
| IBGC | 24.325▼ | -0.0804 (-0.33%) | 24.325 | 24.31 | 533 |
| IBGK | 22.6416▼ | -0.0612 (-0.27%) | 22.6416 | 22.64 | 673 |
| IBGL | 23.2741▼ | -0.0665 (-0.28%) | 23.2741 | 23.2174 | 135 |
| IBGM | 24.1886▼ | -0.066 (-0.27%) | 24.1886 | 24.16 | 311 |
| IBND | 30.79▼ | -0.03 (-0.10%) | 30.80 | 30.70 | 51,888 |
| IBTA | 29.05▼ | -3.25 (-10.06%) | 32.40 | 28.00 | 273,905 |
| IBTQ | 24.735▼ | -0.06 (-0.24%) | 24.76 | 24.7233 | 22,551 |
| IDE | 13.35▲ | +0.03 (+0.23%) | 13.59 | 13.08 | 36,502 |
| IEF | 93.31▼ | -0.23 (-0.25%) | 93.415 | 93.255 | 2,641,323 |
| IFLN | 18.145▼ | -0.025 (-0.14%) | 18.175 | 18.14 | 25,673 |
| IFN | 11.41▲ | +0.02 (+0.18%) | 11.445 | 11.35 | 345,978 |
| IFRX | 1.81▼ | -0.01 (-0.55%) | 1.865 | 1.77 | 1,032,446 |
| IGI | 15.965▼ | -0.125 (-0.78%) | 16.1157 | 15.93 | 25,791 |
| IGLB | 48.49▼ | -0.16 (-0.33%) | 48.59 | 48.44 | 892,618 |
| IHDG | 52.36▲ | +0.79 (+1.53%) | 52.43 | 50.91 | 309,888 |
| IHG | 155.99▼ | -0.41 (-0.26%) | 157.345 | 155.69 | 190,512 |
| IIGD | 24.30▼ | -0.025 (-0.10%) | 24.30 | 24.30 | 117 |
| ILTB | 47.81▼ | -0.161 (-0.34%) | 47.91 | 47.7926 | 31,697 |
| IMNN | 1.67▼ | -0.10 (-5.65%) | 1.98 | 1.59 | 3,528,492 |
| IMPP | 4.745▲ | +0.135 (+2.93%) | 4.76 | 4.4518 | 155,019 |
| IMRX | 4.46▲ | +0.17 (+3.96%) | 4.505 | 4.27 | 746,900 |
| IMXI | 13.07▼ | -0.16 (-1.21%) | 13.26 | 12.90 | 224,852 |
| INAB | 1.24▼ | -0.02 (-1.59%) | 1.25 | 1.2205 | 34,697 |
| INBS | 1.81▼ | -0.16 (-8.12%) | 2.02 | 1.577 | 255,280 |
| INCR | 0.9072▼ | -0.0028 (-0.31%) | 0.9151 | 0.8712 | 16,404 |
| INDP | 2.52▲ | +0.06 (+2.44%) | 2.54 | 2.345 | 13,194 |
| INLF | 2.23▼ | -0.07 (-3.04%) | 2.29 | 2.12 | 292,477 |
| INVA | 21.58▲ | +0.30 (+1.41%) | 21.72 | 21.19 | 589,516 |
| IONR | 3.395▼ | -0.035 (-1.02%) | 3.4481 | 3.2801 | 67,156 |
| IONS | 53.39▲ | +0.44 (+0.83%) | 54.13 | 52.26 | 2,626,432 |
| IPW | 0.90▲ | +0.001 (+0.11%) | 1.44 | 0.811 | 15,589,613 |
| IRD | 3.06▲ | +0.01 (+0.33%) | 3.115 | 2.96 | 748,318 |
| IRHO | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 93,620 |
| ITOC | 0.2799▼ | -0.0002 (-0.07%) | 0.2826 | 0.24 | 212,014 |
| IVVD | 0.6817▼ | -0.0036 (-0.53%) | 0.73 | 0.6732 | 2,750,253 |
| JCAL | 49.755▼ | -0.0299 (-0.06%) | 49.83 | 49.68 | 51,015 |
| JEM | 3.72▼ | -0.60 (-13.89%) | 4.14 | 3.66 | 129,850 |
| JF | 0.86▼ | -0.1075 (-11.11%) | 0.86 | 0.8587 | 11,700 |
| JFB | 3.74▲ | +0.02 (+0.54%) | 3.78 | 3.62 | 196,922 |