Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFSI | 40.14▼ | -0.34 (-0.84%) | 41.18 | 39.325 | 82,067 |
| EFXT | 22.49▼ | -0.27 (-1.19%) | 23.0605 | 21.99 | 309,781 |
| EGG | 2.05▼ | -3.05 (-59.80%) | 5.5854 | 2.05 | 535,145 |
| EGGQ | 49.1289▼ | -1.4984 (-2.96%) | 51.54 | 47.81 | 10,084 |
| EHI | 5.78▼ | -0.01 (-0.17%) | 5.82 | 5.77 | 97,137 |
| ELAB | 0.9199▲ | +0.0199 (+2.21%) | 0.92 | 0.84 | 1,317,670 |
| ELFY | 41.21▼ | -0.32 (-0.77%) | 41.90 | 40.7802 | 17,031 |
| ELPW | 0.196▲ | +0.0022 (+1.14%) | 0.2046 | 0.191 | 3,265,287 |
| EMEQ | 61.6231▼ | -0.4769 (-0.77%) | 63.00 | 60.6601 | 126,014 |
| EMF | 20.85▼ | -0.18 (-0.86%) | 21.19 | 20.61 | 92,573 |
| EMPD | 3.19▼ | -0.16 (-4.78%) | 3.41 | 3.11 | 439,376 |
| EMSC | 24.3403▲ | +0.1119 (+0.46%) | 24.47 | 24.13 | 16,935 |
| ENPH | 38.01▲ | +1.31 (+3.57%) | 38.25 | 36.205 | 3,564,980 |
| ENS | 190.24▼ | -0.51 (-0.27%) | 191.76 | 184.40 | 281,800 |
| ENTG | 126.37▼ | -2.78 (-2.15%) | 131.77 | 120.75 | 2,234,642 |
| EOSE | 3.61▲ | +0.14 (+4.03%) | 3.64 | 3.36 | 21,453,116 |
| EPAI | 26.3904▼ | -0.4205 (-1.57%) | 26.3904 | 26.01 | 503 |
| EQR | 67.24▼ | -0.62 (-0.91%) | 68.14 | 67.21 | 3,039,451 |
| ERNA | 3.92▼ | -0.01 (-0.25%) | 4.13 | 3.83 | 30,266 |
| ESIM | 28.6425▼ | -0.0572 (-0.20%) | 29.02 | 28.2872 | 25,130 |
| ESLG | 27.71▼ | -0.0821 (-0.30%) | 27.745 | 27.5899 | 5,489 |
| ETEC | 26.5187▲ | +0.1339 (+0.51%) | 26.5187 | 26.3599 | 536 |
| ETHD | 56.92▼ | -5.59 (-8.94%) | 58.91 | 55.00 | 365,180 |
| ETO | 30.06▲ | +0.03 (+0.10%) | 30.44 | 29.82 | 34,421 |
| ETX | 18.19▼ | -0.34 (-1.83%) | 18.7068 | 18.02 | 37,899 |
| EVAX | 2.89▼ | -0.07 (-2.36%) | 3.0591 | 2.85 | 12,046 |
| EVG | 10.53▼ | -0.03 (-0.28%) | 10.6294 | 10.51 | 36,765 |
| EVH | 3.81▼ | -0.41 (-9.72%) | 4.32 | 3.80 | 6,155,219 |
| EVI | 14.21▲ | +0.26 (+1.86%) | 14.415 | 13.75 | 124,860 |
| EVN | 10.57▼ | -0.12 (-1.12%) | 10.75 | 10.51 | 149,194 |
| EVO | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.91 | 106,183 |
| EVTL | 1.42▲ | +0.04 (+2.90%) | 1.43 | 1.34 | 2,487,683 |
| EVV | 9.07▼ | -0.01 (-0.11%) | 9.16 | 9.06 | 260,664 |
| EW | 83.04▲ | +0.41 (+0.50%) | 84.12 | 81.155 | 6,707,517 |
| EWN | 65.87▼ | -0.61 (-0.92%) | 66.81 | 65.29 | 962,161 |
| EXOZ | 4.55▼ | -0.16 (-3.40%) | 5.01 | 4.50 | 19,032 |
| EZMO | 25.171▼ | -0.0427 (-0.17%) | 25.18 | 25.171 | 165 |
| EZPW | 30.40▲ | +0.86 (+2.91%) | 30.55 | 29.19 | 700,928 |
| EZRO | 23.3306▼ | -0.1252 (-0.53%) | 23.36 | 23.3306 | 460 |
| FABC | 2.52▼ | -0.01 (-0.40%) | 2.64 | 2.34 | 308,549 |
| FAD | 184.78▲ | +0.74 (+0.40%) | 186.64 | 182.71 | 10,304 |
| FAI | 48.70▲ | +0.01 (+0.02%) | 49.65 | 48.2401 | 31,092 |
| FAMI | 0.151▼ | -0.0418 (-21.68%) | 0.1919 | 0.144 | 1,288,680 |
| FAN | 23.91▼ | -0.1349 (-0.56%) | 24.12 | 23.68 | 40,085 |
| FAZ | 32.94▼ | -1.04 (-3.06%) | 33.48 | 32.52 | 711,822 |
| FBLG | 0.6271▼ | -0.0849 (-11.92%) | 0.683 | 0.6201 | 158,527 |
| FCBM | 12.47▼ | -0.19 (-1.50%) | 12.84 | 12.37 | 67,522 |
| FCHL | 1.02▼ | -0.12 (-10.53%) | 1.10 | 0.95 | 66,677 |
| FCUV | 2.28▼ | -0.01 (-0.44%) | 2.34 | 2.10 | 18,362 |
| FDG | 124.043▲ | +1.3028 (+1.06%) | 125.07 | 122.74 | 8,769 |
| FDIF | 38.4016▲ | +0.2026 (+0.53%) | 38.69 | 38.1201 | 2,435 |
| FDMO | 92.64▼ | -0.72 (-0.77%) | 94.00 | 91.67 | 75,581 |
| FDTX | 49.8151▼ | -0.3449 (-0.69%) | 50.85 | 48.79 | 39,722 |
| FELG | 41.97▼ | -0.23 (-0.55%) | 42.6782 | 41.6201 | 650,355 |
| FEMS | 44.04▼ | -0.095 (-0.22%) | 44.2392 | 43.8386 | 28,997 |
| FENG | 1.45▲ | +0.05 (+3.57%) | 1.46 | 1.39 | 1,171 |
| FEPI | 39.60▼ | -0.10 (-0.25%) | 40.27 | 39.15 | 190,331 |
| FER | 62.86▼ | -0.39 (-0.62%) | 63.48 | 62.365 | 1,680,140 |
| FFAI | 5.12▼ | -1.37 (-21.11%) | 6.55 | 4.84 | 1,006,883 |
| FFLS | 22.3576▼ | -0.0224 (-0.10%) | 22.37 | 22.25 | 5,996 |
| FFTY | 37.16▼ | -0.15 (-0.40%) | 37.81 | 36.89 | 15,746 |
| FLC | 16.64 | +0.00 (+0.00%) | 16.76 | 16.56 | 27,410 |
| FLEU | 35.255▲ | +0.185 (+0.53%) | 35.255 | 34.21 | 3,240 |
| FLEX | 116.07▼ | -2.44 (-2.06%) | 120.4695 | 109.41 | 6,601,931 |
| FLG | 13.76▼ | -0.09 (-0.65%) | 13.96 | 13.63 | 5,390,744 |
| FLNC | 13.51▲ | +0.07 (+0.52%) | 13.99 | 12.92 | 8,423,118 |
| FLYE | 1.6623▼ | -0.1777 (-9.66%) | 1.90 | 1.63 | 15,673 |
| FLZH | 1.36▼ | -0.02 (-1.45%) | 1.45 | 1.33 | 43,226 |
| FMFC | 0.2325▼ | -0.0197 (-7.81%) | 0.2599 | 0.23 | 220,746 |
| FMN | 11.10▼ | -0.02 (-0.18%) | 11.19 | 11.07 | 21,721 |
| FMTM | 37.94▼ | -0.41 (-1.07%) | 38.71 | 37.18 | 239,870 |
| FOFO | 2.01▲ | +0.01 (+0.50%) | 2.04 | 1.91 | 12,605 |
| FORM | 98.80▼ | -5.24 (-5.04%) | 105.94 | 94.73 | 1,246,158 |
| FOXX | 2.46▼ | -0.09 (-3.53%) | 2.615 | 2.3106 | 4,306 |
| FPF | 17.67▼ | -0.06 (-0.34%) | 17.79 | 17.62 | 98,878 |
| FPS | 36.22▲ | +0.33 (+0.92%) | 36.9071 | 34.48 | 8,403,016 |
| FPX | 181.57▼ | -1.56 (-0.85%) | 184.97 | 178.355 | 133,515 |
| FRGN | 30.4728▼ | -0.0915 (-0.30%) | 30.4792 | 30.32 | 20,867 |
| FRGT | 2.96▼ | -0.05 (-1.66%) | 3.11 | 2.90 | 16,504 |
| FRSX | 1.35▼ | -0.002 (-0.15%) | 1.44 | 1.27 | 318,625 |
| FSLR | 205.83▲ | +3.01 (+1.48%) | 206.70 | 199.13 | 1,563,235 |
| FSP | 0.4409▲ | +0.0088 (+2.04%) | 0.4409 | 0.4305 | 321,725 |
| FT | 7.98▼ | -0.03 (-0.37%) | 8.055 | 7.97 | 38,545 |
| FTCI | 3.20▲ | +0.24 (+8.11%) | 3.20 | 2.91 | 210,044 |
| FTFT | 1.11▼ | -0.07 (-5.93%) | 1.19 | 1.08 | 159,698 |
| FTHF | 44.0099▲ | +0.2299 (+0.53%) | 44.0397 | 43.50 | 5,411 |
| FTLF | 9.67▼ | -0.58 (-5.66%) | 10.7551 | 9.67 | 34,084 |
| FTQI | 21.71▼ | -0.04 (-0.18%) | 21.91 | 21.53 | 406,576 |
| FTW | 11.61▼ | -0.34 (-2.85%) | 11.935 | 11.54 | 137,346 |
| FUMB | 20.025▼ | -0.025 (-0.12%) | 20.0499 | 19.99 | 86,330 |
| FUSE | 0.86▼ | -0.0208 (-2.36%) | 0.97 | 0.85 | 28,703 |
| FWD | 125.83▼ | -1.56 (-1.22%) | 128.76 | 123.80 | 151,839 |
| FXF | 107.58▼ | -0.11 (-0.10%) | 107.76 | 107.56 | 31,591 |
| GALT | 3.38▼ | -0.09 (-2.59%) | 3.5842 | 3.32 | 302,930 |
| GARY | 25.2304▼ | -0.1529 (-0.60%) | 25.261 | 25.00 | 6,444 |
| GCTK | 0.3039▲ | +0.0127 (+4.36%) | 0.305 | 0.2875 | 233,283 |
| GCTS | 1.98▲ | +0.03 (+1.54%) | 2.005 | 1.88 | 1,381,592 |
| GDO | 10.215▼ | -0.025 (-0.24%) | 10.27 | 10.20 | 45,991 |
| GECC | 5.14▼ | -0.08 (-1.53%) | 5.22 | 5.01 | 157,035 |
| GEG | 2.16▼ | -0.02 (-0.92%) | 2.16 | 2.08 | 4,341 |