Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNT | 68.58▲ | +0.37 (+0.54%) | 68.77 | 67.54 | 2,914,912 |
| LOCO | 14.83▼ | -0.37 (-2.43%) | 15.47 | 14.74 | 309,431 |
| LOMA | 9.92▼ | -0.41 (-3.97%) | 10.46 | 9.84 | 615,148 |
| LQTI | 18.685▲ | +0.0051 (+0.03%) | 19.11 | 18.64 | 96,345 |
| LTC | 38.11▼ | -1.31 (-3.32%) | 39.42 | 37.755 | 808,820 |
| LTPZ | 47.69▲ | +0.03 (+0.06%) | 47.8202 | 47.63 | 252,227 |
| LZ | 5.44▼ | -0.24 (-4.23%) | 5.77 | 5.44 | 2,554,818 |
| MBBC | 14.535▼ | -0.425 (-2.84%) | 14.535 | 14.535 | 293 |
| MDLN | 35.04▲ | +1.23 (+3.64%) | 35.32 | 33.10 | 9,094,647 |
| MEC | 22.50▼ | -0.39 (-1.70%) | 23.235 | 22.49 | 545,859 |
| MEDS | 1.39▼ | -0.22 (-13.66%) | 1.59 | 1.33 | 805,141 |
| MERC | 0.50▼ | -0.01 (-1.96%) | 0.5541 | 0.50 | 471,014 |
| MGIH | 1.56▼ | -0.18 (-10.34%) | 1.719 | 1.42 | 11,720,723 |
| MGM | 44.13▲ | +0.77 (+1.78%) | 44.255 | 43.29 | 1,842,246 |
| MGX | 1.21▼ | -0.02 (-1.63%) | 1.2457 | 1.18 | 133,112 |
| MIDD | 119.99▼ | -10.31 (-7.91%) | 126.48 | 119.225 | 1,330,339 |
| MKDW | 10.85▼ | -0.8516 (-7.28%) | 11.59 | 10.30 | 3,561 |
| MKL | 1,841.04▲ | +0.96 (+0.05%) | 1,854.954 | 1,835.00 | 56,253 |
| MKTW | 18.90▼ | -0.90 (-4.55%) | 19.97 | 18.7001 | 10,960 |
| MLCI | 2.85▼ | -0.11 (-3.72%) | 3.02 | 2.71 | 432,190 |
| MLP | 16.05▼ | -0.05 (-0.31%) | 16.665 | 16.00 | 21,828 |
| MLTX | 16.59▼ | -0.74 (-4.27%) | 17.48 | 15.93 | 3,605,668 |
| MMS | 54.19▼ | -1.11 (-2.01%) | 55.3035 | 53.59 | 692,593 |
| MNRO | 11.66▼ | -0.10 (-0.85%) | 12.11 | 11.61 | 824,082 |
| MO | 65.03▼ | -0.51 (-0.78%) | 65.38 | 64.51 | 9,791,419 |
| MOBX | 1.56▼ | -0.16 (-9.30%) | 1.72 | 1.54 | 698,162 |
| MQ | 15.57▼ | -0.03 (-0.19%) | 15.74 | 15.43 | 964,905 |
| MRTN | 14.51▼ | -0.17 (-1.16%) | 14.79 | 14.41 | 620,555 |
| MTR | 2.84▼ | -0.01 (-0.35%) | 2.8483 | 2.83 | 4,873 |
| MUYY | 19.4843▼ | -0.0156 (-0.08%) | 19.58 | 19.37 | 27,828 |
| MYY | 14.9043▼ | -0.0457 (-0.31%) | 14.9043 | 14.85 | 441 |
| MZZ | 5.6889▼ | -0.032 (-0.56%) | 5.6889 | 5.64 | 3,028 |
| NABL | 3.15▼ | -0.06 (-1.87%) | 3.27 | 2.99 | 3,352,929 |
| NAII | 2.18▼ | -0.15 (-6.44%) | 2.37 | 2.05 | 1,334,079 |
| NC | 40.59▼ | -0.74 (-1.79%) | 41.4668 | 40.29 | 22,075 |
| NCEL | 3.19▼ | -0.06 (-1.85%) | 3.25 | 3.09 | 17,893 |
| NCPL | 0.3501▼ | -0.0515 (-12.82%) | 0.3815 | 0.35 | 281,431 |
| NETL | 26.2064▼ | -0.0737 (-0.28%) | 26.37 | 26.2017 | 7,247 |
| NEWT | 12.73▼ | -0.15 (-1.16%) | 13.05 | 12.67 | 217,503 |
| NFXS | 20.4706▲ | +0.3849 (+1.92%) | 20.528 | 19.965 | 11,046 |
| NGNE | 35.80▼ | -0.75 (-2.05%) | 36.27 | 30.57 | 352,606 |
| NGS | 36.78▼ | -0.19 (-0.51%) | 37.67 | 34.635 | 138,587 |
| NGVC | 27.54▲ | +1.28 (+4.87%) | 27.90 | 26.015 | 214,646 |
| NHI | 69.95▼ | -4.20 (-5.66%) | 74.48 | 69.49 | 684,285 |
| NHIC | 10.63▼ | -0.02 (-0.19%) | 10.67 | 10.62 | 26,189 |
| NI | 42.01▲ | +0.23 (+0.55%) | 42.11 | 41.41 | 6,187,807 |
| NIU | 2.00▼ | -0.035 (-1.72%) | 2.08 | 2.00 | 176,075 |
| NIVF | 0.5201▼ | -0.0885 (-14.54%) | 0.629 | 0.52 | 166,226 |
| NNN | 45.37▼ | -0.49 (-1.07%) | 45.9192 | 45.34 | 1,174,946 |
| NOMD | 11.37▼ | -0.28 (-2.40%) | 11.655 | 11.35 | 1,654,878 |
| NRDY | 0.7428▲ | +0.0118 (+1.61%) | 0.7488 | 0.7201 | 715,659 |
| NRO | 2.95▼ | -0.03 (-1.01%) | 2.9799 | 2.935 | 260,843 |
| NRXS | 6.35▼ | -0.52 (-7.57%) | 6.7823 | 5.50 | 395,122 |
| NTST | 19.89▼ | -0.14 (-0.70%) | 20.23 | 19.78 | 1,416,889 |
| NTWK | 4.20▼ | -0.05 (-1.18%) | 4.30 | 4.1501 | 17,353 |
| NUG | 9.0459▼ | -0.3248 (-3.47%) | 9.28 | 8.76 | 15,186 |
| NUS | 4.87▼ | -0.28 (-5.44%) | 4.975 | 4.49 | 1,772,787 |
| NVGS | 20.03▼ | -0.30 (-1.48%) | 20.5248 | 19.72 | 467,544 |
| NVRI | 20.14▼ | -1.73 (-7.91%) | 23.68 | 20.07 | 981,357 |
| NWPX | 111.76▼ | -2.86 (-2.50%) | 117.00 | 111.21 | 137,827 |
| NYAX | 53.87▼ | -8.13 (-13.11%) | 54.98 | 51.9422 | 86,764 |
| NYC | 8.00▼ | -0.23 (-2.79%) | 8.31 | 8.00 | 6,311 |
| ODC | 87.44▼ | -0.58 (-0.66%) | 89.10 | 85.605 | 208,707 |
| ODD | 12.48▼ | -0.20 (-1.58%) | 12.68 | 12.135 | 904,152 |
| OGE | 46.32▲ | +0.14 (+0.30%) | 46.545 | 45.92 | 2,316,056 |
| OHI | 45.57▼ | -1.82 (-3.84%) | 47.35 | 45.53 | 2,082,974 |
| OLMA | 10.43▼ | -1.51 (-12.65%) | 11.19 | 9.70 | 2,670,582 |
| OLOX | 3.16▼ | -0.10 (-3.07%) | 3.25 | 2.97 | 29,648 |
| OMAH | 18.50▼ | -0.13 (-0.70%) | 18.66 | 18.49 | 1,814,888 |
| OMH | 0.1145▲ | +0.0264 (+29.97%) | 0.1767 | 0.0721 | 347,938,732 |
| ONON | 30.91▼ | -7.87 (-20.29%) | 31.75 | 30.1122 | 42,211,459 |
| OPEG | 2.3738▲ | +0.1401 (+6.27%) | 2.3799 | 2.135 | 78,717 |
| OPFI | 6.59▼ | -2.18 (-24.86%) | 7.68 | 6.50 | 9,148,539 |
| OPLN | 36.50▼ | -0.77 (-2.07%) | 37.82 | 36.43 | 839,769 |
| OSG | 4.54▼ | -0.13 (-2.78%) | 4.68 | 4.53 | 925,624 |
| OTGL | 10.6174▼ | -0.1726 (-1.60%) | 10.6174 | 10.6174 | 134 |
| OUT | 29.92▼ | -0.12 (-0.40%) | 30.345 | 29.85 | 1,182,914 |
| PAGS | 8.89▼ | -0.19 (-2.09%) | 9.13 | 8.85 | 2,687,848 |
| PAL | 5.10▼ | -2.14 (-29.56%) | 5.90 | 5.06 | 5,620,441 |
| PALD | 10.228▲ | +0.0403 (+0.40%) | 10.42 | 10.15 | 179,317 |
| PAM | 79.81▼ | -2.90 (-3.51%) | 84.2972 | 79.17 | 204,723 |
| PANL | 6.91▼ | -0.42 (-5.73%) | 6.97 | 6.62 | 940,050 |
| PARA | 1.69▲ | +0.025 (+1.50%) | 1.73 | 1.625 | 89,339 |
| PAVM | 4.71▼ | -0.04 (-0.84%) | 5.05 | 4.23 | 348,198 |
| PAYP | 14.61▼ | -0.28 (-1.88%) | 15.05 | 14.5101 | 1,041,521 |
| PBI | 16.54▼ | -0.43 (-2.53%) | 17.23 | 16.54 | 2,087,045 |
| PDSB | 0.2568▼ | -0.4743 (-64.87%) | 0.678 | 0.2308 | 26,758,343 |
| PECO | 39.66▼ | -0.35 (-0.87%) | 40.225 | 39.30 | 670,517 |
| PGF | 13.51▲ | +0.03 (+0.22%) | 13.5165 | 13.47 | 199,851 |
| PICS | 10.94▼ | -0.58 (-5.03%) | 11.655 | 10.86 | 384,624 |
| PINE | 19.61▲ | +0.15 (+0.77%) | 19.61 | 19.30 | 96,920 |
| PLNT | 47.92▼ | -1.04 (-2.12%) | 49.22 | 47.71 | 2,353,174 |
| PLSM | 3.23▼ | -0.03 (-0.92%) | 3.38 | 3.10 | 47,416 |
| PLTK | 2.67▼ | -0.13 (-4.64%) | 2.786 | 2.51 | 3,407,642 |
| PMCB | 0.55▲ | +0.004 (+0.73%) | 0.58 | 0.54 | 66,503 |
| POST | 78.49▲ | +2.26 (+2.96%) | 79.44 | 75.40 | 1,073,502 |
| PPC | 26.86▲ | +0.35 (+1.32%) | 26.97 | 25.9001 | 1,375,937 |
| PPLI | 39.94▼ | -0.72 (-1.77%) | 40.89 | 39.88 | 878,196 |
| PPTY | 33.3491▼ | -0.1719 (-0.51%) | 33.40 | 33.3491 | 1,517 |
| PRKS | 44.14▲ | +0.12 (+0.27%) | 44.6799 | 43.00 | 501,743 |