Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNDO | 1.01 | +0.00 (+0.00%) | 1.035 | 1.00 | 65,705 |
| MOBX | 2.14▼ | -0.07 (-3.17%) | 2.2799 | 2.08 | 429,792 |
| MOGU | 2.23▼ | -0.13 (-5.51%) | 2.35 | 2.21 | 7,302 |
| MOO | 81.61▼ | -2.62 (-3.11%) | 82.94 | 81.545 | 600,967 |
| MPB | 32.44▼ | -0.31 (-0.95%) | 32.94 | 32.10 | 186,780 |
| MREO | 0.24▲ | +0.0028 (+1.18%) | 0.26 | 0.22 | 2,787,953 |
| MRNO | 0.2215▼ | -0.0165 (-6.93%) | 0.237 | 0.2212 | 284,228 |
| MRSH | 166.03▲ | +2.13 (+1.30%) | 167.64 | 162.85 | 2,235,876 |
| MSGE | 66.74▼ | -0.21 (-0.31%) | 69.865 | 59.85 | 678,536 |
| MTRX | 12.16▼ | -1.64 (-11.88%) | 12.675 | 11.57 | 498,096 |
| MUD | 21.61▲ | +0.66 (+3.15%) | 21.94 | 20.455 | 6,309,474 |
| MVO | 2.22▼ | -0.20 (-8.26%) | 2.46 | 2.2001 | 307,383 |
| MYND | 0.3132▼ | -0.0091 (-2.82%) | 0.3375 | 0.3039 | 11,454 |
| MYSZ | 0.58▼ | -0.015 (-2.52%) | 0.615 | 0.5508 | 62,370 |
| NAGE | 4.19▼ | -0.78 (-15.69%) | 4.3876 | 4.038 | 2,206,995 |
| NAMM | 1.74▼ | -0.09 (-4.92%) | 1.852 | 1.68 | 649,854 |
| NATL | 44.25▼ | -0.53 (-1.18%) | 44.84 | 43.42 | 974,837 |
| NATR | 24.55▼ | -1.685 (-6.42%) | 25.935 | 24.42 | 79,011 |
| NBP | 2.22▼ | -0.03 (-1.33%) | 2.27 | 2.13 | 692,788 |
| NCSM | 39.83▼ | -0.23 (-0.57%) | 40.18 | 38.76 | 36,049 |
| NEGG | 29.21▼ | -2.64 (-8.29%) | 32.20 | 29.20 | 110,091 |
| NFG | 80.22▼ | -1.29 (-1.58%) | 81.365 | 79.63 | 1,011,748 |
| NICE | 95.64▼ | -1.21 (-1.25%) | 99.69 | 95.36 | 1,142,059 |
| NIPG | 0.6311▼ | -0.0189 (-2.91%) | 0.675 | 0.63 | 23,237 |
| NIVF | 1.29▼ | -0.10 (-7.19%) | 1.34 | 1.21 | 239,003 |
| NJR | 55.53▲ | +0.67 (+1.22%) | 55.69 | 54.44 | 595,432 |
| NMRA | 1.94▼ | -0.39 (-16.74%) | 2.36 | 1.90 | 2,743,010 |
| NNNN | 25.88▼ | -0.72 (-2.71%) | 26.70 | 25.44 | 27,466 |
| NOC | 552.27▼ | -7.33 (-1.31%) | 561.32 | 548.30 | 840,905 |
| NOG | 23.93▼ | -0.80 (-3.23%) | 24.18 | 23.445 | 2,703,996 |
| NOMA | 3.75▲ | +0.24 (+6.84%) | 3.87 | 3.3984 | 9,278 |
| NRDS | 9.77▼ | -1.43 (-12.77%) | 10.29 | 9.07 | 2,458,218 |
| NRES | 34.0306▼ | -0.6924 (-1.99%) | 34.18 | 34.0306 | 314 |
| NRG | 141.86▼ | -8.78 (-5.83%) | 151.245 | 141.55 | 2,760,829 |
| NTR | 68.38▼ | -5.43 (-7.36%) | 71.79 | 68.30 | 6,243,183 |
| NTRP | 2.6384▲ | +0.0384 (+1.48%) | 2.695 | 2.4701 | 32,378 |
| NVRI | 19.21▼ | -0.03 (-0.16%) | 19.305 | 18.98 | 595,172 |
| NVST | 24.29▼ | -2.78 (-10.27%) | 29.525 | 24.28 | 11,904,467 |
| O | 61.79▼ | -2.22 (-3.47%) | 63.6655 | 61.52 | 8,510,401 |
| OCGN | 1.44▼ | -0.015 (-1.03%) | 1.51 | 1.38 | 13,511,981 |
| ODYS | 4.56▲ | +0.05 (+1.11%) | 4.6963 | 4.48 | 13,861 |
| OIS | 8.90▼ | -0.01 (-0.11%) | 9.005 | 8.60 | 967,323 |
| OKUR | 3.96▼ | -0.11 (-2.70%) | 4.06 | 3.92 | 93,835 |
| OLOX | 0.4563▼ | -0.0045 (-0.98%) | 0.4795 | 0.4456 | 333,287 |
| ONCO | 0.404▼ | -0.046 (-10.22%) | 0.45 | 0.37 | 1,265,601 |
| ONDG | 4.82▼ | -0.53 (-9.91%) | 5.22 | 4.7156 | 619,059 |
| ONEG | 1.29▼ | -5.27 (-80.34%) | 2.01 | 0.72 | 10,563,079 |
| OPTU | 1.18▼ | -0.20 (-14.49%) | 1.335 | 1.13 | 9,710,150 |
| ORCS | 24.7965▼ | -0.0463 (-0.19%) | 25.15 | 24.08 | 26,396 |
| ORIC | 8.81▼ | -0.49 (-5.27%) | 9.06 | 8.74 | 1,539,632 |
| OTH | 2.56▼ | -0.01 (-0.39%) | 2.71 | 2.50 | 47,889 |
| OTLK | 0.2157▼ | -0.0161 (-6.95%) | 0.23 | 0.2066 | 7,227,242 |
| OTLY | 10.77▼ | -0.04 (-0.37%) | 10.8822 | 10.59 | 62,924 |
| PAHC | 43.16▼ | -15.34 (-26.22%) | 50.87 | 42.855 | 1,573,110 |
| PALD | 21.3731▼ | -1.6153 (-7.03%) | 21.86 | 21.09 | 908 |
| PAPI | 26.3673▼ | -0.1027 (-0.39%) | 26.58 | 26.26 | 51,427 |
| PASG | 4.08▼ | -0.04 (-0.97%) | 4.2841 | 3.95 | 57,123 |
| PASW | 0.15▼ | -0.0066 (-4.21%) | 0.1539 | 0.1401 | 197,268 |
| PAVM | 7.14▲ | +0.13 (+1.85%) | 7.44 | 6.95 | 8,004 |
| PAX | 12.04▼ | -0.88 (-6.81%) | 12.6399 | 11.75 | 2,262,305 |
| PAYP | 19.27▼ | -2.09 (-9.78%) | 23.3858 | 19.10 | 2,403,792 |
| PBJ | 48.5405▼ | -0.9369 (-1.89%) | 49.29 | 48.24 | 22,332 |
| PBYI | 7.26▼ | -0.19 (-2.55%) | 7.52 | 7.02 | 342,213 |
| PCLA | 1.80▼ | -0.03 (-1.64%) | 1.88 | 1.75 | 7,566 |
| PCVX | 51.48▼ | -5.62 (-9.84%) | 55.02 | 48.54 | 5,346,418 |
| PDT | 12.97▼ | -0.15 (-1.14%) | 13.13 | 12.95 | 138,032 |
| PED | 14.07▼ | -0.69 (-4.67%) | 14.43 | 13.80 | 20,826 |
| PEG | 77.83▼ | -1.52 (-1.92%) | 79.11 | 77.46 | 2,320,901 |
| PHAR | 12.00▼ | -4.40 (-26.83%) | 13.0823 | 11.8301 | 96,059 |
| PHGE | 0.6191▼ | -0.0221 (-3.45%) | 0.64 | 0.6064 | 183,174 |
| PLMR | 113.57▲ | +2.82 (+2.55%) | 114.28 | 108.02 | 537,914 |
| PLNT | 44.01▼ | -19.95 (-31.19%) | 44.83 | 37.03 | 17,029,004 |
| PLX | 1.98▼ | -0.04 (-1.98%) | 2.03 | 1.88 | 1,582,475 |
| PMN | 9.83▼ | -1.17 (-10.64%) | 11.00 | 9.63 | 113,917 |
| PNW | 99.53▼ | -0.64 (-0.64%) | 100.37 | 99.09 | 1,464,761 |
| POR | 48.62▼ | -0.20 (-0.41%) | 48.92 | 48.05 | 811,218 |
| PPCB | 0.093▼ | -0.008 (-7.92%) | 0.1029 | 0.0929 | 425,049 |
| PPL | 36.77▼ | -0.11 (-0.30%) | 37.00 | 36.47 | 5,227,581 |
| PRE | 15.87▼ | -0.03 (-0.19%) | 16.3241 | 15.06 | 326,196 |
| PRME | 3.115▼ | -0.295 (-8.65%) | 3.55 | 3.0601 | 3,946,746 |
| PROP | 0.9563▼ | -0.0937 (-8.92%) | 1.065 | 0.927 | 7,586,554 |
| PRSD | 25.0198▼ | -0.0352 (-0.14%) | 25.07 | 24.97 | 12,690 |
| PRT | 2.68 | +0.00 (+0.00%) | 2.75 | 2.66 | 115,427 |
| PRVA | 23.99 | +0.00 (+0.00%) | 24.5489 | 21.40 | 2,853,668 |
| PRZO | 0.652▼ | -0.0382 (-5.53%) | 0.6998 | 0.65 | 396,959 |
| PSNY | 19.90▲ | +0.47 (+2.42%) | 20.50 | 16.85 | 156,819 |
| PSQ | 26.81▲ | +0.03 (+0.11%) | 26.93 | 26.5701 | 10,095,760 |
| PTLE | 5.61▲ | +0.01 (+0.18%) | 6.77 | 5.40 | 6,719 |
| PTLO | 4.36▼ | -0.13 (-2.90%) | 4.485 | 4.27 | 5,658,568 |
| PVLA | 113.26▼ | -16.91 (-12.99%) | 129.05 | 111.06 | 571,437 |
| PW | 0.682▼ | -0.028 (-3.94%) | 0.7478 | 0.682 | 29,543 |
| PWP | 18.83▼ | -0.51 (-2.64%) | 19.8121 | 18.75 | 1,046,388 |
| PZZA | 32.85▼ | -0.93 (-2.75%) | 34.60 | 31.75 | 1,904,125 |
| QB | 45.935▼ | -0.10 (-0.22%) | 46.10 | 43.40 | 2,881 |
| QCMD | 17.035▼ | -0.895 (-4.99%) | 18.22 | 15.14 | 507,889 |
| QID | 15.62▲ | +0.03 (+0.19%) | 15.7698 | 15.345 | 27,190,705 |
| QQDN | 21.2884▼ | -0.1306 (-0.61%) | 21.34 | 20.94 | 2,732 |
| QQQD | 12.38▼ | -0.10 (-0.80%) | 12.4256 | 12.295 | 187,478 |
| QSR | 79.14▲ | +1.94 (+2.51%) | 79.36 | 75.71 | 5,113,374 |
| QTRX | 2.75▼ | -0.54 (-16.41%) | 3.21 | 2.561 | 3,790,056 |