Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Apr 28, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SNT 2.81 -0.0692 (-2.40%) 2.915 2.725 19,753
SNYR 0.3755 -0.0126 (-3.25%) 0.3936 0.37 322,937
SOGP 14.18 -0.17 (-1.18%) 14.18 14.02 8,396
SPOG 5.92 -1.8989 (-24.29%) 6.18 5.50 1,307,546
SPOT 434.20 -61.62 (-12.43%) 448.80 420.53 9,419,005
SPWR 0.8966 -0.0078 (-0.86%) 0.91 0.8526 2,111,167
SRAD 12.35 -1.58 (-11.34%) 13.62 11.66 11,232,342
SRL 6.41 -0.48 (-6.97%) 6.80 6.20 55,055
SSII 4.31 -0.04 (-0.92%) 4.49 4.113 50,263
STNE 11.66 -0.33 (-2.75%) 11.96 11.58 4,761,794
STRT 75.85 +0.57 (+0.76%) 76.18 73.75 44,461
SUNE 1.18 -0.04 (-3.28%) 1.20 1.16 104,162
SUPN 48.69 -0.77 (-1.56%) 50.13 48.115 613,909
SWAG 1.51 -0.06 (-3.82%) 1.63 1.50 114,888
TAL 10.77 +0.06 (+0.56%) 10.82 10.47 3,498,351
TAOP 1.24 +0.00 (+0.00%) 1.2706 1.1801 6,415
TATT 34.86 -1.01 (-2.82%) 35.89 33.8001 161,186
TBXU 29.5736 -0.1338 (-0.45%) 30.17 29.4299 1,243
TCMD 23.57 -0.67 (-2.76%) 24.2877 22.96 512,726
TCRT 2.59 -0.11 (-4.07%) 2.70 2.3701 38,285
TECX 27.20 -1.55 (-5.39%) 29.03 26.61 181,157
TFPM 32.25 -1.35 (-4.02%) 32.96 31.84 525,248
THCH 1.84 -0.24 (-11.54%) 2.02 1.70 40,647
TIMB 25.44 -0.41 (-1.59%) 25.50 24.8901 250,427
TLK 16.68 -0.16 (-0.95%) 16.68 16.43 1,070,250
TMF 35.74 +0.05 (+0.14%) 35.75 35.23 2,685,431
TNL 64.61 -0.73 (-1.12%) 66.40 63.66 844,925
TNMG 1.03 -0.04 (-3.74%) 1.08 1.02 23,405
TOPS 2.15 -0.15 (-6.52%) 2.25 2.112 54,398
TRX 1.13 -0.02 (-1.74%) 1.15 1.09 5,014,052
TSCO 35.59 -0.08 (-0.22%) 36.38 35.255 9,678,333
TV 2.83 -0.09 (-3.08%) 2.95 2.75 5,454,679
TYD 24.45 -0.07 (-0.29%) 24.45 24.28 18,137
UBT 16.28 +0.04 (+0.25%) 16.31 16.116 64,472
UGRO 7.13 +0.13 (+1.86%) 7.17 6.46 64,678
UHS 162.54 -16.97 (-9.45%) 184.25 161.49 1,479,790
USPH 72.54 -0.65 (-0.89%) 74.575 71.685 142,552
UTEN 43.455 -0.19 (-0.44%) 43.455 43.39 28,200
UTHY 40.6317 -0.1255 (-0.31%) 40.6317 40.46 10,640
UTRE 49.395 -0.20 (-0.40%) 49.40 49.395 236
UTWO 48.21 -0.175 (-0.36%) 48.22 48.20 31,528
UTWY 42.765 -0.1797 (-0.42%) 42.765 42.74 312
VCX 78.65 -6.35 (-7.47%) 84.7099 75.00 266,522
VISN 9.90 -9.63 (-49.31%) 10.165 9.47 19,208,984
VMAR 1.12 -0.08 (-6.67%) 1.25 1.10 175,458
VO 76.01 -0.57 (-0.74%) 76.54 75.74 1,865,943
VSEE 0.1905 -0.0155 (-7.52%) 0.2123 0.1831 881,039
VTIX 3.56 -0.01 (-0.28%) 3.6899 3.40 182,396
VTVT 31.97 +2.57 (+8.74%) 32.00 28.75 105,042
WB 8.14 -0.19 (-2.28%) 8.25 8.10 652,582
WBD 26.95 +0.13 (+0.48%) 26.975 26.60 15,377,326
WLDN 72.72 +5.81 (+8.68%) 72.765 64.96 669,402
WLK 110.35 -0.84 (-0.76%) 112.86 109.135 536,325
WOOD 68.75 -0.18 (-0.26%) 68.86 68.18 5,626
WSBK 12.95 +0.06 (+0.47%) 12.95 12.48 6,391
WTO 2.03 -0.07 (-3.33%) 2.09 2.00 6,071
XCH 0.95 -0.0575 (-5.71%) 1.0499 0.93 19,871
XENE 54.53 +0.27 (+0.50%) 55.53 53.30 717,582
XLO 7.92 -0.26 (-3.18%) 8.27 7.88 33,676
XLV 143.84 +0.38 (+0.26%) 144.86 143.28 8,596,992
XLVI 24.62 +0.06 (+0.24%) 24.79 24.545 31,117
XPEG 8.20 -0.4349 (-5.04%) 8.20 7.7899 82,581
XTWY 37.4028 +0.0307 (+0.08%) 37.4058 37.21 10,825
YB 16.02 -0.33 (-2.02%) 16.47 15.925 18,775
YBST 15.375 -0.15 (-0.97%) 15.44 15.325 1,001
YBTY 14.09 -0.1178 (-0.83%) 14.12 14.05 3,847
YHC 0.8077 -0.0313 (-3.73%) 0.90 0.8077 83,076
YSG 2.83 +0.03 (+1.07%) 2.86 2.65 163,377
YSXT 1.09 -0.03 (-2.68%) 1.20 1.06 86,936
YUMC 47.34 -0.39 (-0.82%) 47.92 47.33 926,842
ZBH 82.80 -9.79 (-10.57%) 88.635 81.3501 9,817,837
ZROZ 62.96 +0.24 (+0.38%) 62.96 62.42 297,949
ZTEK 0.449 +0.013 (+2.98%) 0.4671 0.40 249,057