Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METCB | 10.84▲ | +0.71 (+7.01%) | 10.85 | 9.94 | 29,276 |
| MICC | 14.30▼ | -0.13 (-0.90%) | 14.455 | 14.15 | 948,056 |
| MIGI | 1.706▼ | -0.224 (-11.61%) | 1.90 | 1.695 | 260,825 |
| MINV | 38.3314▼ | -0.4055 (-1.05%) | 38.46 | 36.28 | 3,245 |
| MKC | 48.85▲ | +0.47 (+0.97%) | 48.85 | 47.52 | 6,331,797 |
| MKC.V | 48.565▲ | +0.195 (+0.40%) | 49.09 | 48.11 | 5,698 |
| MKZR | 3.36▼ | -0.1701 (-4.82%) | 3.7182 | 3.355 | 13,274 |
| MLCI | 3.49▼ | -0.02 (-0.57%) | 3.57 | 3.31 | 32,076 |
| MMS | 62.38▼ | -0.18 (-0.29%) | 63.625 | 60.75 | 975,243 |
| MNDO | 1.13▼ | -0.01 (-0.88%) | 1.1636 | 1.1199 | 9,170 |
| MNTS | 3.28▼ | -0.45 (-12.06%) | 3.6099 | 3.16 | 1,679,612 |
| MNY | 1.30▼ | -0.01 (-0.76%) | 1.31 | 1.28 | 11,412 |
| MOBX | 0.3604▲ | +0.0808 (+28.90%) | 0.3615 | 0.255 | 51,341,391 |
| MORT | 9.97▲ | +0.12 (+1.22%) | 9.97 | 9.70 | 1,556,687 |
| MQ | 3.97▲ | +0.04 (+1.02%) | 4.005 | 3.84 | 2,321,011 |
| MRAL | 3.23▲ | +0.44 (+15.77%) | 3.28 | 2.51 | 1,563,510 |
| MSDL | 14.13▲ | +0.31 (+2.24%) | 14.15 | 13.66 | 567,052 |
| MSTP | 1.325▼ | -0.075 (-5.36%) | 1.3899 | 1.25 | 718,698 |
| MSTR | 119.83▼ | -2.95 (-2.40%) | 122.645 | 116.40 | 17,555,148 |
| MSTY | 20.31▼ | -0.69 (-3.29%) | 20.64 | 19.715 | 1,293,946 |
| MTYY | 4.69▼ | -0.22 (-4.48%) | 4.76 | 4.62 | 28,265 |
| MYND | 0.36▲ | +0.01 (+2.86%) | 0.36 | 0.34 | 24,560 |
| NAKA | 0.218▼ | -0.0075 (-3.33%) | 0.2211 | 0.208 | 1,818,133 |
| NCIQ | 17.00▼ | -0.3591 (-2.07%) | 17.05 | 16.6401 | 87,312 |
| NCMI | 3.00▼ | -0.02 (-0.66%) | 3.05 | 2.92 | 658,316 |
| NCPL | 0.332▲ | +0.0112 (+3.49%) | 0.332 | 0.3115 | 70,624 |
| NHIC | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.35 | 2,542 |
| NKE | 44.19▼ | -0.44 (-0.99%) | 44.3399 | 43.17 | 62,994,559 |
| NODK | 12.82▲ | +0.15 (+1.18%) | 12.88 | 12.42 | 11,087 |
| NOWL | 5.66▼ | -0.2393 (-4.06%) | 5.81 | 5.28 | 714,200 |
| NRDY | 0.82▲ | +0.0175 (+2.18%) | 0.82 | 0.76 | 545,283 |
| NSPR | 1.54▼ | -0.03 (-1.91%) | 1.5889 | 1.51 | 22,182 |
| NTHI | 5.95▼ | -0.14 (-2.30%) | 6.23 | 5.48 | 99,558 |
| NTIC | 7.92▼ | -0.18 (-2.22%) | 8.15 | 7.89 | 10,936 |
| NUSB | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.1907 | 501 |
| NVAX | 7.70▼ | -0.32 (-3.99%) | 7.91 | 7.565 | 4,598,916 |
| NVX | 0.65▼ | -0.06 (-8.45%) | 0.68 | 0.6131 | 485,568 |
| NXRT | 24.32▼ | -0.30 (-1.22%) | 24.535 | 23.79 | 470,682 |
| NXST | 180.38▲ | +1.08 (+0.60%) | 181.50 | 173.015 | 417,848 |
| OBDC | 10.86▲ | +0.10 (+0.93%) | 10.935 | 10.52 | 7,099,720 |
| OFRM | 15.33▼ | -0.51 (-3.22%) | 15.70 | 14.87 | 699,724 |
| OLB | 0.471▼ | -0.01 (-2.08%) | 0.5231 | 0.37 | 1,230,820 |
| OLED | 89.72▲ | +0.11 (+0.12%) | 90.08 | 86.43 | 1,116,831 |
| OLOX | 0.7199▼ | -0.2052 (-22.18%) | 0.9275 | 0.7082 | 1,309,460 |
| OMDA | 12.58▼ | -0.03 (-0.24%) | 12.74 | 11.72 | 1,031,745 |
| ONCH | 10.13▼ | -0.01 (-0.10%) | 10.18 | 10.13 | 3,248 |
| OPCH | 27.47▲ | +0.98 (+3.70%) | 27.49 | 25.99 | 1,866,399 |
| OPEG | 5.3332▲ | +0.3282 (+6.56%) | 5.3332 | 4.5608 | 9,880 |
| OPEN | 4.74▲ | +0.17 (+3.72%) | 4.76 | 4.362 | 28,935,178 |
| OPFI | 7.52▼ | -0.06 (-0.79%) | 7.58 | 7.36 | 359,914 |
| ORGO | 2.24▼ | -0.07 (-3.03%) | 2.29 | 2.21 | 507,250 |
| ORIC | 8.89▲ | +1.415 (+18.93%) | 8.97 | 7.23 | 7,289,337 |
| OS | 22.80▼ | -1.20 (-5.00%) | 22.80 | 22.40 | 1,750 |
| OSG | 4.62▲ | +0.03 (+0.65%) | 4.62 | 4.44 | 454,176 |
| OSIS | 268.11▲ | +4.53 (+1.72%) | 272.5925 | 255.12 | 257,713 |
| OSS | 7.64▲ | +0.38 (+5.23%) | 7.66 | 6.88 | 1,902,795 |
| OWL | 8.57▼ | -0.14 (-1.61%) | 8.725 | 7.95 | 65,553,290 |
| OWLS | 5.8101▲ | +0.0001 (+0.00%) | 5.8648 | 5.70 | 20,327 |
| OXBR | 0.8411▼ | -0.2789 (-24.90%) | 1.00 | 0.7562 | 615,195 |
| PAR | 13.72▲ | +0.88 (+6.85%) | 13.73 | 12.42 | 2,970,181 |
| PBH | 52.48▼ | -5.20 (-9.02%) | 57.34 | 51.2801 | 1,594,908 |
| PCFI | 22.6751▼ | -0.0308 (-0.14%) | 22.6751 | 22.6601 | 1,141 |
| PCTY | 106.14▲ | +0.96 (+0.91%) | 108.69 | 103.36 | 1,101,646 |
| PFFR | 17.25▲ | +0.02 (+0.12%) | 17.27 | 17.05 | 46,021 |
| PFX | 38.30▼ | -0.76 (-1.95%) | 39.05 | 38.30 | 1,283 |
| PGNY | 16.60▼ | -0.26 (-1.54%) | 16.805 | 16.28 | 1,157,208 |
| PK | 10.40▲ | +0.02 (+0.19%) | 10.48 | 10.15 | 2,978,406 |
| PLNT | 73.29▲ | +1.15 (+1.59%) | 73.805 | 70.32 | 1,278,236 |
| PLSM | 3.34▼ | -0.21 (-5.92%) | 3.34 | 3.28 | 5,237 |
| PLTK | 2.74 | +0.00 (+0.00%) | 2.75 | 2.64 | 1,039,507 |
| PLYY | 12.32▼ | -0.12 (-0.96%) | 12.32 | 12.07 | 3,915 |
| PMEC | 0.701▲ | +0.0159 (+2.32%) | 0.7637 | 0.635 | 222,920 |
| PMN | 12.51▼ | -0.49 (-3.77%) | 13.50 | 12.51 | 32,510 |
| PNBK | 1.30▲ | +0.04 (+3.17%) | 1.30 | 1.17 | 269,091 |
| PODD | 204.31▼ | -2.73 (-1.32%) | 209.32 | 202.52 | 877,668 |
| POOL | 202.93▲ | +2.85 (+1.42%) | 203.45 | 195.55 | 594,440 |
| PRTH | 4.79▲ | +0.10 (+2.13%) | 4.82 | 4.57 | 185,467 |
| PSCC | 31.2331▼ | -0.1259 (-0.40%) | 31.2331 | 30.8123 | 11,659 |
| PSFE | 6.84▲ | +0.13 (+1.94%) | 7.015 | 6.45 | 368,866 |
| PSQH | 0.5006▲ | +0.0088 (+1.79%) | 0.5232 | 0.4823 | 265,101 |
| QBY | 9.65▼ | -0.08 (-0.82%) | 9.67 | 9.5601 | 3,224 |
| QCML | 11.315▼ | -0.075 (-0.66%) | 11.315 | 10.82 | 17,201 |
| QCMU | 14.0941▼ | -0.1125 (-0.79%) | 14.11 | 13.51 | 13,223 |
| QCOM | 126.80▼ | -0.48 (-0.38%) | 127.00 | 124.0101 | 8,241,466 |
| QH | 0.094▼ | -0.014 (-12.96%) | 0.1255 | 0.0662 | 13,340,356 |
| QNRX | 7.02▲ | +0.96 (+15.84%) | 7.03 | 5.8501 | 58,402 |
| QS | 6.36▲ | +0.15 (+2.42%) | 6.37 | 5.90 | 9,561,068 |
| QSI | 0.7478▲ | +0.0002 (+0.03%) | 0.7594 | 0.7154 | 2,542,069 |
| RCI | 35.03▼ | -3.11 (-8.15%) | 37.30 | 35.00 | 2,983,092 |
| RCKY | 38.69▲ | +0.02 (+0.05%) | 38.69 | 37.305 | 30,663 |
| RCT | 0.675▼ | -0.0438 (-6.09%) | 0.74 | 0.6373 | 156,392 |
| RDGT | 0.0246▼ | -0.0032 (-11.51%) | 0.029 | 0.0225 | 50,358,833 |
| RDNT | 54.79▼ | -0.52 (-0.94%) | 55.55 | 52.39 | 989,344 |
| RDY | 13.32▼ | -0.15 (-1.11%) | 13.355 | 13.03 | 3,809,556 |
| REFI | 11.01▲ | +0.02 (+0.18%) | 11.02 | 10.74 | 243,638 |
| RERE | 4.42▼ | -0.26 (-5.56%) | 4.6594 | 4.35 | 1,000,999 |
| RGYY | 9.975▼ | -0.025 (-0.25%) | 9.975 | 9.4326 | 2,364 |
| RJF | 142.20▼ | -1.20 (-0.84%) | 144.29 | 138.82 | 744,647 |
| RLJ | 7.35▲ | +0.02 (+0.27%) | 7.385 | 7.20 | 2,456,532 |
| RMAX | 5.72▲ | +0.06 (+1.06%) | 5.72 | 5.47 | 157,613 |