Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDD | 11.32▼ | -0.1666 (-1.45%) | 11.36 | 11.32 | 1,500 |
| SDS | 66.27▼ | -0.84 (-1.25%) | 67.205 | 66.03 | 2,724,563 |
| SEGG | 0.52▼ | -0.054 (-9.41%) | 0.598 | 0.46 | 292,500 |
| SEMY | 20.9904▲ | +0.0916 (+0.44%) | 21.04 | 20.5099 | 78,592 |
| SGHC | 10.50▼ | -0.06 (-0.57%) | 10.62 | 10.27 | 2,563,893 |
| SGHT | 7.18▼ | -0.35 (-4.65%) | 7.53 | 7.0501 | 187,216 |
| SH | 35.46▼ | -0.23 (-0.64%) | 35.715 | 35.40 | 5,120,773 |
| SIJ | 10.37▼ | -0.23 (-2.17%) | 10.51 | 10.36 | 7,209 |
| SLN | 5.52▼ | -0.28 (-4.83%) | 5.9654 | 5.45 | 322,010 |
| SLNO | 43.00▼ | -2.50 (-5.49%) | 45.88 | 42.605 | 1,841,305 |
| SLP | 19.60▲ | +1.55 (+8.59%) | 19.64 | 16.00 | 914,600 |
| SLTY | 30.90▼ | -0.21 (-0.68%) | 31.22 | 30.81 | 31,200 |
| SMC | 25.74▼ | -1.32 (-4.88%) | 27.25 | 25.13 | 116,238 |
| SMDD | 10.84▼ | -0.2571 (-2.32%) | 11.07 | 10.79 | 7,062 |
| SMN | 11.5603▼ | -0.3773 (-3.16%) | 11.58 | 11.5603 | 3,511 |
| SMRT | 1.81▼ | -0.02 (-1.09%) | 1.83 | 1.805 | 548,398 |
| SMYY | 13.054▼ | -0.1997 (-1.51%) | 13.48 | 12.765 | 32,100 |
| SNAL | 0.8067▼ | -0.0434 (-5.11%) | 0.8871 | 0.8065 | 14,642 |
| SNOY | 11.882▼ | -0.218 (-1.80%) | 12.18 | 11.8698 | 67,687 |
| SONY | 25.04▼ | -0.21 (-0.83%) | 25.165 | 24.90 | 5,191,111 |
| SOXS | 2.36▼ | -0.21 (-8.17%) | 2.55 | 2.31 | 398,989,905 |
| SPDN | 9.28▼ | -0.07 (-0.75%) | 9.36 | 9.27 | 41,270,900 |
| SPNT | 20.11▼ | -0.22 (-1.08%) | 20.49 | 19.73 | 707,300 |
| SPOG | 10.4791▼ | -0.5537 (-5.02%) | 10.91 | 10.35 | 8,694 |
| SPOT | 539.37▼ | -14.31 (-2.58%) | 554.345 | 536.13 | 3,599,500 |
| SPSK | 18.28▲ | +0.03 (+0.16%) | 18.28 | 18.23 | 234,400 |
| SPXS | 33.75▼ | -0.64 (-1.86%) | 34.48 | 33.5745 | 6,260,887 |
| SPXU | 47.31▼ | -0.91 (-1.89%) | 48.32 | 47.05 | 4,534,020 |
| SRAD | 20.88▼ | -0.35 (-1.65%) | 21.43 | 20.68 | 1,502,097 |
| SRTY | 35.94▼ | -0.77 (-2.10%) | 36.8108 | 35.3798 | 1,533,357 |
| SRXH | 0.193▼ | -0.0061 (-3.06%) | 0.22 | 0.182 | 31,216,000 |
| SSP | 3.65▼ | -0.03 (-0.82%) | 3.7199 | 3.575 | 456,204 |
| STRZ | 10.99▼ | -0.32 (-2.83%) | 11.77 | 10.62 | 152,366 |
| STSS | 1.89▼ | -0.70 (-27.03%) | 2.04 | 1.65 | 5,699,032 |
| STXT | 20.105▲ | +0.003 (+0.01%) | 20.14 | 20.04 | 5,900 |
| SUPX | 13.59▼ | -0.61 (-4.30%) | 14.84 | 13.43 | 339,344 |
| SXTC | 0.151▼ | -1.099 (-87.92%) | 1.46 | 0.142 | 109,690,700 |
| SZK | 12.29▼ | -0.2753 (-2.19%) | 12.52 | 12.29 | 2,952 |
| TCRT | 3.15▼ | -0.39 (-11.02%) | 3.65 | 2.88 | 51,300 |
| TEAM | 146.42▼ | -3.01 (-2.01%) | 150.8383 | 143.11 | 3,705,518 |
| TEF | 3.88▼ | -0.08 (-2.02%) | 3.93 | 3.88 | 3,361,300 |
| TERN | 35.48▼ | -2.29 (-6.06%) | 38.3499 | 35.00 | 3,499,890 |
| TGNA | 18.95▼ | -0.13 (-0.68%) | 19.165 | 18.90 | 1,107,288 |
| TGTX | 28.47▼ | -2.03 (-6.66%) | 30.90 | 28.21 | 3,255,187 |
| THG | 173.19▼ | -3.57 (-2.02%) | 179.40 | 172.75 | 438,300 |
| THRY | 5.52▼ | -0.27 (-4.66%) | 5.82 | 5.43 | 682,722 |
| TLYS | 1.66▼ | -0.16 (-8.79%) | 1.84 | 1.66 | 126,300 |
| TRAK | 11.59▼ | -0.06 (-0.52%) | 12.1467 | 11.32 | 118,403 |
| TSYY | 5.19▼ | -0.03 (-0.57%) | 5.235 | 5.02 | 2,206,600 |
| TWM | 28.66▼ | -0.39 (-1.34%) | 29.12 | 28.36 | 611,731 |
| TZA | 6.36▼ | -0.14 (-2.15%) | 6.53 | 6.26 | 125,481,761 |
| TZOO | 6.60▼ | -0.09 (-1.35%) | 6.826 | 6.48 | 169,522 |
| UBXG | 1.93▼ | -0.02 (-1.03%) | 1.99 | 1.901 | 6,000 |
| UDN | 18.10▼ | -0.03 (-0.17%) | 18.1054 | 18.0769 | 546,149 |
| UFCS | 35.49▼ | -0.58 (-1.61%) | 36.24 | 34.9797 | 87,076 |
| UHS | 207.03▼ | -4.11 (-1.95%) | 215.09 | 206.08 | 740,500 |
| ULE | 12.92▼ | -0.0209 (-0.16%) | 12.9201 | 12.8792 | 8,288 |
| UNG | 10.40▼ | -0.87 (-7.72%) | 11.12 | 10.38 | 40,774,369 |
| UNL | 6.48▼ | -0.3336 (-4.90%) | 6.68 | 6.48 | 224,307 |
| USBC | 0.59▼ | -0.0269 (-4.36%) | 0.64 | 0.58 | 146,700 |
| VIA | 25.54▼ | -0.44 (-1.69%) | 26.73 | 25.01 | 466,900 |
| VIOT | 1.56▼ | -0.03 (-1.89%) | 1.63 | 1.53 | 342,215 |
| VRM | 18.43▲ | +0.13 (+0.71%) | 19.725 | 18.08 | 1,400 |
| WCN | 166.31▼ | -1.91 (-1.14%) | 168.19 | 166.12 | 2,024,500 |
| WDFC | 190.00▼ | -13.50 (-6.63%) | 196.44 | 175.38 | 839,400 |
| WSHP | 65.00▼ | -17.00 (-20.73%) | 79.00 | 65.00 | 7,549 |
| WVE | 13.84▼ | -0.99 (-6.68%) | 15.08 | 13.755 | 3,746,966 |
| XBTY | 10.8871▼ | -0.2735 (-2.45%) | 11.0999 | 10.86 | 39,593 |
| XWIN | 5.78▼ | -0.11 (-1.87%) | 5.96 | 5.72 | 672,491 |
| YCL | 18.76▼ | -0.22 (-1.16%) | 18.8099 | 18.69 | 90,968 |
| YIBO | 0.80▼ | -0.01 (-1.23%) | 0.867 | 0.80 | 6,600 |
| YMM | 10.47▼ | -0.10 (-0.95%) | 10.63 | 10.19 | 23,004,400 |
| YQQQ | 11.92▼ | -0.0817 (-0.68%) | 12.029 | 11.91 | 30,500 |
| ZENV | 0.93▼ | -0.02 (-2.11%) | 0.999 | 0.88 | 38,800 |
| ZEPP | 26.46▼ | -1.62 (-5.77%) | 28.18 | 26.41 | 100,134 |
| ZIP | 3.26▼ | -0.12 (-3.55%) | 3.411 | 3.22 | 963,500 |
| ZS | 216.73▼ | -3.59 (-1.63%) | 221.51 | 215.328 | 1,590,600 |
| ZYME | 23.17▲ | +0.07 (+0.30%) | 23.81 | 22.80 | 984,313 |