Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOMA | 2.75▼ | -0.11 (-3.85%) | 3.10 | 2.70 | 7,157 |
| NRO | 2.96▼ | -0.03 (-1.00%) | 2.99 | 2.96 | 141,472 |
| NSLR | 9.635▼ | -1.275 (-11.69%) | 10.6699 | 9.6201 | 550,109 |
| NTCT | 40.13▼ | -0.89 (-2.17%) | 41.51 | 36.6542 | 644,510 |
| NTR | 66.76▼ | -0.16 (-0.24%) | 66.94 | 63.82 | 2,736,589 |
| NUIF | 24.9753▼ | -0.0014 (-0.01%) | 24.9753 | 24.96 | 113 |
| NVD | 4.16▲ | +0.01 (+0.24%) | 4.23 | 3.9801 | 69,641,757 |
| NVDD | 30.82▲ | +0.05 (+0.16%) | 31.02 | 30.19 | 171,904 |
| NVDS | 19.39▲ | +0.03 (+0.15%) | 19.605 | 18.79 | 450,499 |
| NVNI | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.00 | 40,780 |
| NVNO | 10.15▼ | -0.92 (-8.31%) | 11.19 | 9.81 | 134,444 |
| NWPX | 118.50▼ | -5.735 (-4.62%) | 126.31 | 117.69 | 128,637 |
| NXGL | 0.339▼ | -0.072 (-17.52%) | 0.4052 | 0.3303 | 381,776 |
| NXTT | 0.072▼ | -0.0197 (-21.48%) | 0.075 | 0.065 | 22,055,108 |
| NYXH | 1.31▼ | -0.10 (-7.09%) | 1.36 | 1.30 | 168,757 |
| ODD | 13.52▼ | -1.70 (-11.17%) | 15.00 | 13.46 | 903,179 |
| OFAL | 0.7498▼ | -0.0466 (-5.85%) | 0.8001 | 0.7343 | 101,010 |
| OFIX | 10.60▲ | +0.18 (+1.73%) | 10.775 | 10.19 | 624,016 |
| OLOX | 3.38▼ | -1.31 (-27.93%) | 4.9899 | 3.34 | 153,083 |
| OMH | 0.0947▼ | -0.0253 (-21.08%) | 0.114 | 0.0912 | 6,853,061 |
| ON | 78.33▲ | +1.42 (+1.85%) | 80.42 | 75.69 | 9,273,536 |
| ONFO | 0.06▼ | -0.0126 (-17.36%) | 0.061 | 0.0469 | 229,673,592 |
| ONIT | 36.93▼ | -1.12 (-2.94%) | 37.19 | 33.109 | 114,858 |
| ONT | 15.09▼ | -7.54 (-33.32%) | 15.77 | 13.255 | 3,048,705 |
| OPEG | 2.195▼ | -0.435 (-16.54%) | 2.56 | 2.15 | 78,401 |
| OPEN | 3.445▼ | -0.315 (-8.38%) | 3.70 | 3.38 | 45,809,621 |
| OPLN | 37.62▼ | -0.60 (-1.57%) | 38.565 | 37.4801 | 500,073 |
| OSCR | 26.54▼ | -3.57 (-11.86%) | 28.18 | 25.8001 | 15,246,644 |
| OSCX | 81.8574▼ | -25.9113 (-24.04%) | 87.70 | 77.00 | 27,051 |
| OUT | 31.15▼ | -0.86 (-2.69%) | 33.535 | 30.55 | 5,552,428 |
| PACB | 1.165▼ | -0.135 (-10.38%) | 1.31 | 1.154 | 14,413,847 |
| PCG | 17.00▼ | -0.20 (-1.16%) | 17.462 | 16.94 | 14,751,963 |
| PCHI | 24.14▼ | -0.07 (-0.29%) | 24.16 | 22.90 | 2,479 |
| PCPI | 49.625▲ | +0.005 (+0.01%) | 49.64 | 49.61 | 2,851 |
| PDBA | 36.625▼ | -0.255 (-0.69%) | 36.875 | 36.54 | 152,220 |
| PDT | 12.65▼ | -0.06 (-0.47%) | 12.76 | 12.63 | 164,300 |
| PECO | 40.72▼ | -0.86 (-2.07%) | 42.30 | 40.69 | 912,734 |
| PENN | 20.13▲ | +0.51 (+2.60%) | 20.58 | 19.1552 | 3,680,012 |
| PHGE | 0.1598▼ | -0.0202 (-11.22%) | 0.1799 | 0.1198 | 3,150,658 |
| PLTK | 3.29▼ | -0.60 (-15.42%) | 3.555 | 3.175 | 3,017,765 |
| PNTG | 39.06▲ | +0.25 (+0.64%) | 39.80 | 37.402 | 362,423 |
| POR | 48.54▼ | -0.71 (-1.44%) | 49.80 | 48.495 | 1,013,536 |
| PPBT | 1.41▼ | -0.09 (-6.00%) | 1.49 | 1.16 | 24,997 |
| PPC | 27.545▲ | +0.965 (+3.63%) | 27.61 | 26.11 | 1,229,311 |
| PPL | 34.62▼ | -0.33 (-0.94%) | 35.3399 | 34.43 | 6,991,962 |
| PPTY | 33.9643▼ | -0.4665 (-1.35%) | 34.62 | 33.9643 | 2,929 |
| PRHI | 4.92▼ | -0.13 (-2.57%) | 5.00 | 4.80 | 5,096 |
| PRSU | 47.67▼ | -2.43 (-4.85%) | 52.625 | 47.18 | 346,653 |
| PRTH | 5.38▼ | -1.28 (-19.22%) | 6.50 | 5.155 | 1,541,898 |
| PRVA | 22.00▼ | -1.96 (-8.18%) | 22.09 | 19.71 | 4,381,986 |
| PSFE | 7.52▼ | -0.51 (-6.35%) | 8.03 | 7.22 | 400,608 |
| PSK | 29.90▼ | -0.14 (-0.47%) | 30.09 | 29.90 | 86,569 |
| PSMT | 178.125▼ | -8.435 (-4.52%) | 188.0799 | 176.47 | 313,611 |
| PTON | 5.505▼ | -1.015 (-15.57%) | 6.00 | 5.44 | 30,770,321 |
| PTRN | 22.09▼ | -1.54 (-6.52%) | 22.49 | 19.50 | 3,194,934 |
| PWRL | 10.89▼ | -0.30 (-2.68%) | 11.44 | 10.21 | 219,319 |
| PZZA | 24.64▼ | -5.11 (-17.18%) | 27.08 | 24.285 | 7,852,123 |
| QAI | 36.35▼ | -0.09 (-0.25%) | 36.51 | 34.806 | 27,601 |
| QSR | 72.92▼ | -1.57 (-2.11%) | 74.64 | 70.96 | 3,314,731 |
| RAAA | 25.00▼ | -0.005 (-0.02%) | 25.00 | 24.99 | 5,647 |
| RADX | 2.79▲ | +0.01 (+0.36%) | 2.9929 | 2.62 | 29,373 |
| RAVE | 3.13▼ | -0.07 (-2.19%) | 3.21 | 2.95 | 50,710 |
| RBA | 92.67▼ | -2.96 (-3.10%) | 96.79 | 92.28 | 2,335,803 |
| RCON | 0.0419▼ | -0.0217 (-34.12%) | 0.0498 | 0.04 | 57,769,494 |
| RDHL | 0.581▼ | -0.089 (-13.28%) | 0.68 | 0.5799 | 57,239 |
| RDN | 36.26▼ | -2.91 (-7.43%) | 37.61 | 35.86 | 1,717,608 |
| RDOG | 40.8556▼ | -0.1453 (-0.35%) | 41.115 | 40.8556 | 750 |
| REED | 0.7688▼ | -0.0828 (-9.72%) | 0.84 | 0.7584 | 26,113 |
| REG | 76.96▼ | -2.11 (-2.67%) | 80.70 | 76.905 | 2,222,408 |
| RFIX | 36.81▼ | -0.2533 (-0.68%) | 37.215 | 36.38 | 465,380 |
| RKLZ | 3.45▼ | -0.08 (-2.27%) | 3.76 | 3.03 | 6,272,134 |
| RMCF | 0.84▼ | -0.0002 (-0.02%) | 0.88 | 0.8301 | 14,095 |
| RMR | 18.80▼ | -0.15 (-0.79%) | 19.06 | 17.8801 | 303,768 |
| RNAZ | 4.27▲ | +0.02 (+0.47%) | 4.30 | 3.99 | 13,385 |
| RNRG | 34.3051▲ | +0.3403 (+1.00%) | 34.34 | 33.17 | 2,888 |
| RNTY | 49.4043▼ | -0.4557 (-0.91%) | 49.50 | 49.4043 | 1,834 |
| ROL | 36.83▼ | -0.74 (-1.97%) | 37.75 | 36.345 | 6,314,517 |
| ROOT | 50.51▼ | -9.77 (-16.21%) | 50.79 | 45.14 | 876,733 |
| RRR | 62.91▲ | +1.94 (+3.18%) | 63.34 | 60.55 | 966,100 |
| RRX | 179.02▼ | -4.22 (-2.30%) | 188.52 | 179.00 | 1,702,529 |
| RSI | 25.08▼ | -0.84 (-3.24%) | 26.02 | 24.945 | 5,160,506 |
| RSPU | 77.21▼ | -0.35 (-0.45%) | 78.31 | 76.84 | 55,645 |
| RUN | 9.38▼ | -1.11 (-10.58%) | 10.125 | 8.6101 | 19,694,309 |
| RW | 26.08▼ | -0.0914 (-0.35%) | 26.22 | 24.33 | 4,800 |
| RXO | 20.24▼ | -0.76 (-3.62%) | 22.01 | 19.3947 | 2,830,902 |
| SAGT | 0.721▼ | -0.0616 (-7.87%) | 0.7749 | 0.7081 | 301,113 |
| SAH | 84.89▼ | -1.92 (-2.21%) | 87.765 | 84.25 | 225,920 |
| SCHL | 39.90▼ | -2.58 (-6.07%) | 42.49 | 39.82 | 254,351 |
| SD | 13.44▲ | +0.24 (+1.82%) | 13.59 | 13.13 | 382,798 |
| SDHC | 14.05▼ | -1.50 (-9.65%) | 15.14 | 13.64 | 50,433 |
| SDOT | 12.70▼ | -0.67 (-5.01%) | 13.36 | 12.39 | 59,217 |
| SEB | 4,279.00▼ | -24.6699 (-0.57%) | 4,338.4199 | 4,099.79 | 14,171 |
| SEDG | 32.67▼ | -1.23 (-3.63%) | 34.64 | 31.9401 | 6,029,353 |
| SEF | 29.2654▲ | +0.1597 (+0.55%) | 29.32 | 28.87 | 2,718 |
| SGHC | 12.99▼ | -0.12 (-0.92%) | 13.355 | 12.94 | 2,527,859 |
| SGI | 64.87▼ | -4.71 (-6.77%) | 67.04 | 63.65 | 5,632,518 |
| SGRY | 14.92▼ | -0.40 (-2.61%) | 15.44 | 14.575 | 2,149,295 |
| SKYE | 0.4717▼ | -0.09 (-16.02%) | 0.58 | 0.2974 | 369,394 |
| SLDR | 49.565▼ | -0.0601 (-0.12%) | 49.5917 | 49.535 | 1,963 |
| SMG | 62.06▼ | -4.07 (-6.15%) | 66.325 | 61.935 | 939,691 |