Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSY | 46.71▲ | +0.28 (+0.60%) | 46.82 | 45.65 | 3,004,547 |
| BTAI | 1.83▲ | +0.05 (+2.81%) | 1.88 | 1.68 | 793,326 |
| BTBD | 1.64▲ | +0.06 (+3.80%) | 1.71 | 1.50 | 194,916 |
| BTBT | 3.14▲ | +0.11 (+3.63%) | 3.145 | 2.87 | 42,275,160 |
| BTC | 45.95▲ | +1.29 (+2.89%) | 45.99 | 44.01 | 2,391,431 |
| BTCS | 3.14▲ | +0.13 (+4.32%) | 3.16 | 2.88 | 1,344,784 |
| BTCT | 1.99▼ | -0.01 (-0.50%) | 2.03 | 1.89 | 201,300 |
| BTFX | 43.7235▲ | +2.2865 (+5.52%) | 43.7235 | 40.28 | 5,232 |
| BTOC | 0.5593▼ | -0.0012 (-0.21%) | 0.5651 | 0.545 | 78,414 |
| BTOG | 0.3125▲ | +0.0194 (+6.62%) | 0.3263 | 0.2702 | 3,037,396 |
| BTQ | 6.64▲ | +0.33 (+5.23%) | 6.66 | 5.81 | 3,675,400 |
| BUI | 25.88▼ | -0.03 (-0.12%) | 25.96 | 25.75 | 38,800 |
| BULG | 5.36▼ | -0.01 (-0.19%) | 5.39 | 4.8703 | 748,616 |
| BULL | 9.64▲ | +0.01 (+0.10%) | 9.65 | 9.18 | 17,475,049 |
| BUR | 8.96▼ | -0.10 (-1.10%) | 9.045 | 8.76 | 3,042,217 |
| BURU | 0.2804▲ | +0.0094 (+3.47%) | 0.2804 | 0.2435 | 52,851,865 |
| BUZZ | 35.05▲ | +0.09 (+0.26%) | 35.08 | 33.43 | 470,300 |
| BV | 11.82▼ | -0.07 (-0.59%) | 11.96 | 11.71 | 529,100 |
| BWEN | 2.00▼ | -0.06 (-2.91%) | 2.07 | 1.952 | 298,486 |
| BWG | 8.33▼ | -0.04 (-0.48%) | 8.41 | 8.30 | 83,800 |
| BWMN | 32.54▼ | -1.92 (-5.57%) | 34.46 | 31.92 | 184,241 |
| BWXT | 193.55▼ | -0.38 (-0.20%) | 193.62 | 185.00 | 1,462,840 |
| BXC | 60.69▼ | -1.11 (-1.80%) | 62.19 | 60.23 | 68,718 |
| BYRN | 18.44▲ | +1.08 (+6.22%) | 18.64 | 16.84 | 386,913 |
| BZ | 21.08▼ | -0.01 (-0.05%) | 21.21 | 20.465 | 3,880,717 |
| BZAI | 3.29▼ | -0.02 (-0.60%) | 3.37 | 3.10 | 1,740,600 |
| BZFD | 1.06▼ | -0.57 (-34.97%) | 1.20 | 0.935 | 2,106,620 |
| BZQ | 8.251▼ | -0.1148 (-1.37%) | 8.5339 | 8.251 | 11,451 |
| BZUN | 3.24▲ | +0.04 (+1.25%) | 3.24 | 3.10 | 180,910 |
| CAAS | 4.15▼ | -0.05 (-1.19%) | 4.2999 | 4.15 | 27,872 |
| CABO | 131.48▼ | -1.94 (-1.45%) | 134.535 | 116.1301 | 234,713 |
| CADL | 5.04▲ | +0.10 (+2.02%) | 5.06 | 4.77 | 586,188 |
| CAE | 27.20▲ | +0.13 (+0.48%) | 27.21 | 26.48 | 401,400 |
| CAEP | 10.23▼ | -0.47 (-4.39%) | 10.28 | 10.18 | 4,128,171 |
| CAI | 25.61▲ | +1.00 (+4.06%) | 25.76 | 22.86 | 2,741,179 |
| CAIE | 27.01▲ | +0.08 (+0.30%) | 27.01 | 26.45 | 412,774 |
| CAN | 1.19▲ | +0.06 (+5.31%) | 1.21 | 1.05 | 28,232,200 |
| CANG | 3.50▲ | +0.08 (+2.34%) | 3.50 | 3.312 | 437,463 |
| CAPR | 5.93▼ | -0.35 (-5.57%) | 6.335 | 5.90 | 1,371,684 |
| CASI | 1.38▲ | +0.05 (+3.76%) | 1.4512 | 1.28 | 33,412 |
| CATO | 3.67▼ | -0.11 (-2.91%) | 3.74 | 3.62 | 36,000 |
| CATX | 2.19▼ | -0.04 (-1.79%) | 2.28 | 2.12 | 1,604,800 |
| CAVA | 48.64▲ | +2.05 (+4.40%) | 49.1599 | 45.5658 | 5,612,807 |
| CBAT | 0.8795▼ | -0.0211 (-2.34%) | 0.8899 | 0.8529 | 403,212 |
| CBRL | 31.76▲ | +0.66 (+2.12%) | 32.07 | 30.56 | 1,639,211 |
| CBSE | 39.0159▼ | -0.2211 (-0.56%) | 39.0159 | 38.1401 | 4,757 |
| CBUS | 1.31▲ | +0.055 (+4.38%) | 1.325 | 1.20 | 165,609 |
| CC | 12.51▲ | +0.77 (+6.56%) | 12.60 | 10.57 | 9,200,877 |
| CCEF | 28.51▼ | -0.036 (-0.13%) | 28.51 | 28.428 | 3,100 |
| CCEL | 4.20▼ | -0.10 (-2.33%) | 4.32 | 4.20 | 3,958 |
| CCG | 0.9243▼ | -0.0267 (-2.81%) | 0.9658 | 0.9001 | 104,377 |
| CCI | 89.54▲ | +1.73 (+1.97%) | 89.59 | 87.71 | 3,512,008 |
| CCOI | 23.49▼ | -1.46 (-5.85%) | 25.81 | 23.205 | 4,109,324 |
| CCSI | 24.48▼ | -0.51 (-2.04%) | 24.91 | 24.08 | 268,335 |
| CCSO | 25.075▲ | +0.15 (+0.60%) | 25.075 | 24.395 | 4,100 |
| CCTG | 0.334▼ | -0.0879 (-20.83%) | 0.4298 | 0.30 | 3,699,339 |
| CDIO | 3.86▲ | +0.14 (+3.76%) | 3.86 | 3.58 | 9,026 |
| CDLR | 17.08▲ | +0.02 (+0.12%) | 17.18 | 16.91 | 204,700 |
| CDLX | 1.41▲ | +0.15 (+11.90%) | 1.49 | 1.22 | 1,308,478 |
| CDRO | 5.66▼ | -0.03 (-0.53%) | 5.82 | 5.58 | 36,387 |
| CDXS | 1.69▼ | -0.345 (-16.95%) | 1.765 | 1.61 | 4,982,309 |
| CDZI | 4.90 | +0.00 (+0.00%) | 4.965 | 4.555 | 692,981 |
| CEG | 358.39▲ | +7.09 (+2.02%) | 359.10 | 332.38 | 5,772,332 |
| CELH | 41.52▼ | -3.54 (-7.86%) | 46.23 | 40.43 | 23,587,396 |
| CENN | 0.163▼ | -0.0078 (-4.57%) | 0.1701 | 0.1522 | 6,074,240 |
| CENX | 33.05▲ | +4.07 (+14.04%) | 34.23 | 27.80 | 4,053,040 |
| CEP | 15.19▼ | -1.80 (-10.59%) | 16.15 | 15.10 | 344,300 |
| CEPI | 39.048▼ | -0.372 (-0.94%) | 39.186 | 37.45 | 128,500 |
| CERT | 8.67▼ | -2.60 (-23.07%) | 11.115 | 8.47 | 9,117,377 |
| CET | 51.005▲ | +0.135 (+0.27%) | 51.35 | 50.01 | 74,665 |
| CETX | 4.52▲ | +0.14 (+3.20%) | 4.545 | 4.20 | 34,220 |
| CETY | 1.375▼ | -0.075 (-5.17%) | 1.48 | 1.34 | 50,000 |
| CEVA | 26.16▼ | -0.58 (-2.17%) | 26.5625 | 25.36 | 268,150 |
| CF | 82.03▲ | +0.58 (+0.71%) | 82.08 | 80.09 | 2,891,661 |
| CFLT | 22.68▲ | +0.07 (+0.31%) | 22.84 | 21.85 | 5,814,871 |
| CG | 52.43▼ | -0.06 (-0.11%) | 53.19 | 50.39 | 3,064,964 |
| CGBL | 34.53▲ | +0.05 (+0.15%) | 34.53 | 34.18 | 692,700 |
| CGEM | 7.19▼ | -0.16 (-2.18%) | 7.25 | 6.7318 | 712,027 |
| CGEN | 1.62▼ | -0.02 (-1.22%) | 1.63 | 1.54 | 326,354 |
| CGGG | 28.31▲ | +0.08 (+0.28%) | 28.31 | 27.77 | 47,774 |
| CGGO | 34.18▲ | +0.01 (+0.03%) | 34.18 | 33.57 | 1,172,369 |
| CGGR | 43.50▲ | +0.03 (+0.07%) | 43.50 | 42.57 | 3,616,628 |
| CGNX | 39.27▼ | -0.27 (-0.68%) | 39.30 | 38.16 | 1,852,153 |
| CGO | 11.55▼ | -0.16 (-1.37%) | 11.66 | 11.48 | 27,800 |
| CGRO | 28.9772▼ | -0.3962 (-1.35%) | 28.9772 | 28.64 | 1,257 |
| CHA | 14.63▼ | -0.27 (-1.81%) | 14.705 | 14.24 | 859,818 |
| CHAI | 3.45▲ | +0.13 (+3.92%) | 3.52 | 3.18 | 62,500 |
| CHAT | 62.44▼ | -0.49 (-0.78%) | 62.48 | 60.70 | 944,000 |
| CHGX | 27.1717▲ | +0.1628 (+0.60%) | 27.1717 | 26.81 | 14,711 |
| CHN | 1.78▼ | -0.025 (-1.39%) | 1.805 | 1.745 | 1,072,799 |
| CHNR | 4.30▼ | -0.16 (-3.59%) | 4.40 | 4.14 | 22,558 |
| CHPT | 9.77▼ | -0.03 (-0.31%) | 9.83 | 9.25 | 435,226 |
| CHPY | 56.17▼ | -0.47 (-0.83%) | 56.1857 | 54.50 | 132,861 |
| CHRS | 1.34▼ | -0.15 (-10.07%) | 1.40 | 1.29 | 2,921,422 |
| CHTR | 219.86▲ | +2.00 (+0.92%) | 220.17 | 213.515 | 1,382,381 |
| CHW | 7.44▼ | -0.04 (-0.53%) | 7.50 | 7.39 | 153,800 |
| CIGI | 151.515▲ | +0.915 (+0.61%) | 151.90 | 149.03 | 129,162 |
| CIGL | 2.51▼ | -0.07 (-2.71%) | 2.575 | 2.45 | 16,787 |
| CISO | 0.9729▲ | +0.0116 (+1.21%) | 0.99 | 0.901 | 455,421 |
| CISS | 1.98▲ | +0.015 (+0.76%) | 2.02 | 1.82 | 113,700 |