Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPC | 33.10▲ | +1.95 (+6.26%) | 33.64 | 30.70 | 2,860,059 |
| PPL | 37.44▼ | -1.22 (-3.16%) | 39.48 | 37.1307 | 24,698,656 |
| PRE | 16.71▼ | -0.70 (-4.02%) | 17.96 | 16.55 | 195,304 |
| PRFX | 1.93▲ | +0.05 (+2.66%) | 2.00 | 1.86 | 41,459 |
| PSNYW | 2.9001▼ | -0.5999 (-17.14%) | 3.99 | 2.90 | 13,346 |
| PSQ | 27.89▼ | -0.26 (-0.92%) | 28.32 | 27.845 | 7,143,623 |
| PW | 0.77▲ | +0.0159 (+2.11%) | 0.775 | 0.7215 | 45,943 |
| PZG | 1.38 | +0.00 (+0.00%) | 1.43 | 1.295 | 846,332 |
| QCMD | 19.5381▼ | -3.544 (-15.35%) | 21.791 | 18.571 | 339,542 |
| QID | 16.94▼ | -0.31 (-1.80%) | 17.4599 | 16.87 | 22,120,937 |
| RAY | 2.26▼ | -0.1098 (-4.63%) | 2.34 | 2.21 | 7,774 |
| REE | 0.55▼ | -0.02 (-3.51%) | 0.58 | 0.55 | 16,109 |
| REED | 3.62▼ | -0.08 (-2.16%) | 3.93 | 3.15 | 116,837 |
| REK | 15.66▼ | -0.28 (-1.76%) | 15.90 | 15.46 | 11,093 |
| RJET | 16.66▼ | -0.46 (-2.69%) | 18.47 | 15.37 | 240,432 |
| RJVI | 24.984▲ | +0.019 (+0.08%) | 25.0099 | 24.88 | 3,807 |
| RLI | 51.77▲ | +0.62 (+1.21%) | 51.78 | 50.63 | 614,954 |
| RMD | 213.81▲ | +1.88 (+0.89%) | 215.135 | 210.60 | 1,456,689 |
| RRR | 53.96▼ | -2.10 (-3.75%) | 55.575 | 51.59 | 3,126,326 |
| RVSB | 5.18▲ | +0.01 (+0.19%) | 5.19 | 5.0001 | 53,173 |
| SAGT | 1.72▼ | -0.45 (-20.74%) | 1.8596 | 1.50 | 2,095,049 |
| SBB | 11.995▼ | -0.21 (-1.72%) | 12.12 | 11.97 | 596 |
| SBFM | 0.9623▼ | -0.0042 (-0.43%) | 0.9646 | 0.95 | 30,293 |
| SCAG | 0.88▼ | -0.0599 (-6.37%) | 0.94 | 0.88 | 6,626 |
| SCHQ | 31.09▼ | -0.01 (-0.03%) | 31.18 | 31.025 | 1,138,513 |
| SDCP | 25.6196▼ | -0.0054 (-0.02%) | 25.6196 | 25.6196 | 4 |
| SDD | 9.4798▼ | -0.3686 (-3.74%) | 9.7501 | 9.4798 | 451 |
| SDOT | 0.975▼ | -0.35 (-26.42%) | 1.31 | 0.91 | 167,596 |
| SDS | 61.87▼ | -1.19 (-1.89%) | 63.28 | 61.64 | 3,142,421 |
| SECR | 25.555▼ | -0.0424 (-0.17%) | 25.5599 | 25.55 | 1,883 |
| SENS | 6.61▲ | +0.185 (+2.88%) | 6.66 | 6.21 | 425,374 |
| SFBC | 41.15 | +0.00 (+0.00%) | 41.49 | 40.95 | 14,844 |
| SFWL | 0.90▲ | +0.001 (+0.11%) | 0.90 | 0.8415 | 3,138 |
| SGMO | 0.1192▼ | -0.0136 (-10.24%) | 0.13 | 0.1155 | 24,243,362 |
| SH | 34.45▼ | -0.33 (-0.95%) | 34.8301 | 34.38 | 6,154,196 |
| SHRT | 6.6201▼ | -0.1587 (-2.34%) | 6.655 | 6.62 | 5,355 |
| SI | 12.79▲ | +0.51 (+4.15%) | 12.895 | 12.055 | 70,178 |
| SIMA | 10.69▼ | -0.06 (-0.56%) | 10.69 | 10.60 | 515 |
| SKBL | 4.55▲ | +0.51 (+12.62%) | 4.55 | 2.41 | 3,252,863 |
| SLGB | 0.62▼ | -0.02 (-3.13%) | 0.66 | 0.62 | 49,406 |
| SLTY | 25.9797▼ | -0.2033 (-0.78%) | 26.2985 | 25.965 | 19,258 |
| SNGX | 0.345▲ | +0.007 (+2.07%) | 0.35 | 0.3157 | 1,422,135 |
| SNWV | 16.37▼ | -0.24 (-1.44%) | 17.08 | 15.74 | 175,525 |
| SNYR | 0.3116▼ | -0.0158 (-4.83%) | 0.3293 | 0.2985 | 850,798 |
| SONY | 20.09▲ | +0.31 (+1.57%) | 20.185 | 19.625 | 7,329,087 |
| SOXS | 13.30▼ | -1.10 (-7.64%) | 14.49 | 13.25 | 186,935,487 |
| SPDN | 9.03▼ | -0.09 (-0.99%) | 9.1399 | 9.02 | 51,425,936 |
| SPOK | 10.69▼ | -0.36 (-3.26%) | 11.005 | 9.95 | 283,931 |
| SPTL | 26.01▼ | -0.01 (-0.04%) | 26.09 | 25.955 | 4,707,391 |
| SPWR | 0.8278▼ | -0.0022 (-0.27%) | 0.8705 | 0.82 | 2,856,703 |
| SPXS | 30.05▼ | -0.89 (-2.88%) | 31.0983 | 29.88 | 12,525,689 |
| SPXU | 42.13▼ | -1.24 (-2.86%) | 43.61 | 41.90 | 11,027,125 |
| SQQQ | 51.65▼ | -1.43 (-2.69%) | 54.09 | 51.40 | 56,560,677 |
| SRFM | 1.10▲ | +0.07 (+6.80%) | 1.11 | 1.01 | 2,830,897 |
| SSII | 4.02▼ | -0.17 (-4.06%) | 4.215 | 4.00 | 54,332 |
| SSTK | 16.17▼ | -0.56 (-3.35%) | 16.79 | 16.05 | 575,319 |
| STAX | 25.40▼ | -0.06 (-0.24%) | 25.40 | 25.40 | 11 |
| STE | 216.88▲ | +4.23 (+1.99%) | 217.41 | 210.33 | 544,159 |
| STEX | 0.7652▼ | -0.0849 (-9.99%) | 0.8847 | 0.7651 | 1,235,761 |
| STGW | 6.27▼ | -0.42 (-6.28%) | 6.42 | 5.86 | 2,691,683 |
| STLA | 7.28▼ | -0.42 (-5.45%) | 7.35 | 7.12 | 33,546,662 |
| STNE | 10.98▲ | +0.13 (+1.20%) | 11.08 | 10.80 | 8,630,471 |
| STRT | 75.26▲ | +0.69 (+0.93%) | 76.435 | 72.02 | 53,829 |
| SUPV | 8.23▼ | -0.30 (-3.52%) | 8.70 | 8.085 | 1,327,029 |
| SUZ | 8.87▼ | -0.06 (-0.67%) | 8.94 | 8.735 | 5,180,280 |
| SW | 38.39▼ | -1.29 (-3.25%) | 39.24 | 36.685 | 12,401,115 |
| SXC | 6.82▲ | +0.13 (+1.94%) | 6.875 | 6.02 | 2,497,650 |
| SZK | 10.819▼ | -0.4166 (-3.71%) | 11.01 | 10.77 | 6,102 |
| TAOP | 1.20▲ | +0.01 (+0.84%) | 1.25 | 1.1799 | 3,478 |
| TARS | 63.61▲ | +2.94 (+4.85%) | 64.87 | 59.845 | 778,214 |
| TASK | 6.48▲ | +0.17 (+2.69%) | 6.505 | 6.211 | 338,301 |
| TC | 9.55▼ | -0.18 (-1.85%) | 9.95 | 9.55 | 3,607 |
| THC | 177.12▼ | -2.98 (-1.65%) | 183.73 | 168.11 | 3,293,841 |
| THY | 22.1095▲ | +0.0758 (+0.34%) | 22.11 | 21.90 | 12,358 |
| TKO | 186.09▲ | +2.38 (+1.30%) | 186.52 | 180.527 | 1,000,589 |
| TLT | 85.62▼ | -0.08 (-0.09%) | 85.90 | 85.385 | 28,485,903 |
| TM | 192.62▲ | +1.36 (+0.71%) | 193.26 | 190.31 | 390,035 |
| TMF | 34.82▼ | -0.11 (-0.31%) | 35.155 | 34.5501 | 3,730,497 |
| TMH | 51.7385▼ | -0.8754 (-1.66%) | 51.7385 | 51.53 | 617 |
| TNMG | 0.864▲ | +0.024 (+2.86%) | 0.92 | 0.8001 | 34,955 |
| TONX | 2.03▼ | -0.03 (-1.46%) | 2.10 | 2.01 | 276,430 |
| TRBF | 49.3959▼ | -0.1713 (-0.35%) | 49.45 | 49.38 | 2,113 |
| TRN | 32.61▲ | +1.85 (+6.01%) | 32.69 | 29.94 | 616,421 |
| TRON | 1.92▼ | -0.08 (-4.00%) | 1.98 | 1.87 | 525,212 |
| TSYY | 3.18▲ | +0.04 (+1.27%) | 3.1955 | 3.10 | 1,083,452 |
| TUYA | 2.30▲ | +0.06 (+2.68%) | 2.30 | 2.22 | 608,981 |
| TWG | 3.37▼ | -0.07 (-2.03%) | 3.46 | 3.34 | 188,080 |
| UBT | 15.95▼ | -0.07 (-0.44%) | 16.12 | 15.89 | 69,742 |
| UFPI | 89.49▼ | -3.45 (-3.71%) | 90.67 | 86.12 | 806,318 |
| UGRO | 6.81▲ | +0.61 (+9.84%) | 7.0622 | 5.60 | 194,347 |
| UPWK | 10.35 | +0.00 (+0.00%) | 10.56 | 10.1528 | 3,497,305 |
| USLM | 107.67▼ | -20.57 (-16.04%) | 125.00 | 103.07 | 384,142 |
| USPH | 71.22▼ | -0.29 (-0.41%) | 72.02 | 68.985 | 126,222 |
| UTHY | 40.2219▼ | -0.1243 (-0.31%) | 40.42 | 40.20 | 17,728 |
| UTWY | 42.3876▼ | -0.0561 (-0.13%) | 42.5001 | 42.3876 | 241 |
| UYLD | 51.045▼ | -0.155 (-0.30%) | 51.07 | 50.99 | 208,996 |
| VCIG | 0.9521▲ | +0.0021 (+0.22%) | 0.9601 | 0.9397 | 95,840 |
| VEEA | 0.51▲ | +0.018 (+3.66%) | 0.5394 | 0.482 | 213,926 |
| VEEE | 0.1482▼ | -0.0218 (-12.82%) | 0.1649 | 0.144 | 2,596,001 |
| VERA | 35.61▼ | -0.23 (-0.64%) | 36.80 | 35.18 | 932,113 |