Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINC | 45.91▲ | +1.11 (+2.48%) | 46.21 | 43.49 | 466,000 |
| LMFA | 0.189▼ | -0.0175 (-8.47%) | 0.2198 | 0.189 | 269,500 |
| LNGX | 40.33▼ | -0.5183 (-1.27%) | 40.71 | 40.33 | 12,532 |
| LOCL | 1.27▼ | -0.05 (-3.79%) | 1.31 | 1.21 | 55,256 |
| LOKV | 9.4699▼ | -0.4401 (-4.44%) | 9.76 | 8.725 | 34,445 |
| LONA | 7.88▼ | -0.57 (-6.75%) | 8.48 | 7.88 | 25,407 |
| LPCV | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 114 |
| LPSN | 1.95▼ | -0.08 (-3.94%) | 2.06 | 1.95 | 166,365 |
| LUNR | 23.36▼ | -2.40 (-9.32%) | 25.30 | 23.05 | 15,781,716 |
| MAMO | 1.06▲ | +0.1188 (+12.62%) | 1.18 | 0.87 | 11,927,448 |
| MCN | 5.64▼ | -0.06 (-1.05%) | 5.72 | 5.61 | 107,153 |
| MED | 11.27▼ | -0.67 (-5.61%) | 11.96 | 11.25 | 171,080 |
| MENS | 1.60 | +0.00 (+0.00%) | 1.65 | 1.5006 | 189,921 |
| MEOH | 55.85▼ | -0.40 (-0.71%) | 55.98 | 54.56 | 661,081 |
| MESO | 13.75▼ | -0.01 (-0.07%) | 13.87 | 13.675 | 124,754 |
| MFI | 6.1001▼ | -0.8799 (-12.61%) | 6.30 | 5.555 | 6,754 |
| MGF | 2.835▼ | -0.075 (-2.58%) | 2.9099 | 2.80 | 352,794 |
| MGRX | 0.334▼ | -0.026 (-7.22%) | 0.371 | 0.334 | 167,264 |
| MGX | 1.14▼ | -0.03 (-2.56%) | 1.17 | 1.13 | 239,838 |
| MH | 10.31▲ | +0.02 (+0.19%) | 10.64 | 10.10 | 1,360,442 |
| MKZR | 2.21▼ | -0.06 (-2.64%) | 2.30 | 2.21 | 22,784 |
| MLPA | 52.39▼ | -0.37 (-0.70%) | 52.7599 | 52.08 | 292,843 |
| MNSO | 12.32▼ | -0.54 (-4.20%) | 12.60 | 12.2902 | 837,968 |
| MPT | 4.85▼ | -0.03 (-0.61%) | 4.91 | 4.825 | 6,619,980 |
| MRKR | 1.35 | +0.00 (+0.00%) | 1.3501 | 1.33 | 72,042 |
| MSGM | 3.90▼ | -0.02 (-0.51%) | 4.24 | 3.70 | 70,285 |
| MSLE | 5.75 | +0.00 (+0.00%) | 5.77 | 5.61 | 46,162 |
| MSN | 0.36▼ | -0.041 (-10.22%) | 0.41 | 0.3511 | 253,950 |
| MSS | 0.80▼ | -0.079 (-8.99%) | 0.8767 | 0.7901 | 315,464 |
| MTDR | 51.21▼ | -0.17 (-0.33%) | 51.535 | 50.22 | 1,206,469 |
| MUD | 11.76▲ | +0.68 (+6.14%) | 11.7671 | 10.855 | 11,157,649 |
| MVO | 1.45▼ | -0.17 (-10.49%) | 1.65 | 1.45 | 138,432 |
| MWC | 3.93▼ | -0.30 (-7.09%) | 4.13 | 3.51 | 114,540 |
| MXC | 7.99▲ | +0.09 (+1.14%) | 8.12 | 7.83 | 5,863 |
| NAMS | 30.19▼ | -0.41 (-1.34%) | 31.555 | 29.095 | 1,146,922 |
| NAUT | 2.17▼ | -0.08 (-3.56%) | 2.295 | 2.16 | 392,939 |
| NAZ | 12.46▼ | -0.29 (-2.27%) | 12.95 | 12.46 | 24,573 |
| NBCM | 27.55▼ | -0.10 (-0.36%) | 27.62 | 27.37 | 81,073 |
| NBET | 39.0967▼ | -0.3014 (-0.77%) | 39.25 | 39.06 | 5,410 |
| NBR | 91.20▼ | -3.78 (-3.98%) | 95.005 | 90.915 | 217,272 |
| NCNA | 1.79▼ | -0.13 (-6.77%) | 1.96 | 1.785 | 49,304 |
| NDIV | 33.34▼ | -0.281 (-0.84%) | 33.78 | 33.34 | 7,517 |
| NE | 43.51▼ | -1.64 (-3.63%) | 44.96 | 43.22 | 1,703,331 |
| NEPH | 3.19▲ | +0.06 (+1.92%) | 3.37 | 3.12 | 34,182 |
| NEUP | 4.28▼ | -0.01 (-0.23%) | 4.34 | 4.1784 | 69,505 |
| NEXR | 0.6953▼ | -0.0337 (-4.62%) | 0.7338 | 0.68 | 791,110 |
| NEXT | 7.27▼ | -0.46 (-5.95%) | 7.66 | 7.15 | 3,890,972 |
| NFE | 0.5288▲ | +0.0378 (+7.70%) | 0.53 | 0.4818 | 4,441,465 |
| NFLX | 78.72▼ | -2.95 (-3.61%) | 81.93 | 77.71 | 62,620,382 |
| NFLY | 8.6928▼ | -0.2472 (-2.77%) | 8.935 | 8.595 | 97,842 |
| NFXL | 19.29▼ | -1.50 (-7.22%) | 20.90 | 18.765 | 1,823,881 |
| NIO | 5.01▼ | -0.19 (-3.65%) | 5.08 | 4.95 | 43,439,749 |
| NIOG | 12.78▼ | -0.9859 (-7.16%) | 13.00 | 12.4941 | 41,115 |
| NMFC | 7.55▼ | -0.23 (-2.96%) | 7.6791 | 7.495 | 693,314 |
| NML | 9.86▼ | -0.19 (-1.89%) | 10.00 | 9.72 | 145,726 |
| NN | 18.92▼ | -0.61 (-3.12%) | 19.56 | 18.1323 | 2,976,338 |
| NOG | 19.72▼ | -0.24 (-1.20%) | 20.03 | 19.60 | 2,571,211 |
| NORW | 36.35▼ | -0.16 (-0.44%) | 36.524 | 36.20 | 71,823 |
| NPCE | 15.02▼ | -0.35 (-2.28%) | 15.6701 | 14.89 | 110,405 |
| NRC | 18.47▲ | +0.16 (+0.87%) | 18.59 | 17.62 | 84,417 |
| NREF | 14.88 | +0.00 (+0.00%) | 15.08 | 14.501 | 95,070 |
| NTCL | 0.1849▼ | -0.0382 (-17.12%) | 0.2186 | 0.1706 | 5,577,025 |
| NTR | 65.48▼ | -0.65 (-0.98%) | 65.925 | 64.81 | 2,709,240 |
| NTRP | 2.05▼ | -0.03 (-1.44%) | 2.13 | 2.001 | 30,572 |
| NTST | 20.02▲ | +0.06 (+0.30%) | 20.09 | 18.96 | 1,576,419 |
| NUS | 5.05▼ | -0.10 (-1.94%) | 5.26 | 5.02 | 984,485 |
| NUWE | 0.135▼ | -0.0012 (-0.88%) | 0.135 | 0.1246 | 2,834,795 |
| NVIR | 37.9761▼ | -0.353 (-0.92%) | 37.9761 | 37.95 | 1,481 |
| NWGL | 0.24▼ | -0.11 (-31.43%) | 0.3499 | 0.2303 | 19,356,672 |
| NWS | 29.545▲ | +0.295 (+1.01%) | 29.61 | 28.68 | 1,620,589 |
| NWSA | 25.93▲ | +0.23 (+0.89%) | 25.99 | 25.145 | 6,556,416 |
| NXDT | 4.51▼ | -0.18 (-3.84%) | 4.75 | 4.42 | 116,942 |
| NXST | 172.11▼ | -0.18 (-0.10%) | 174.30 | 169.48 | 341,861 |
| NXTC | 1.96▼ | -0.02 (-1.01%) | 2.2499 | 1.78 | 189,648 |
| NXXT | 0.3918▲ | +0.0057 (+1.48%) | 0.424 | 0.3681 | 4,493,050 |
| OABI | 2.02▼ | -0.09 (-4.27%) | 2.17 | 2.02 | 688,965 |
| OBE | 9.87▼ | -0.54 (-5.19%) | 10.42 | 9.85 | 1,319,367 |
| OCCI | 2.68▼ | -0.13 (-4.63%) | 2.79 | 2.68 | 601,554 |
| OCGN | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.16 | 7,688,608 |
| OESX | 9.34▲ | +0.62 (+7.11%) | 9.50 | 8.58 | 128,750 |
| OGI | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.97 | 2,292,965 |
| OIH | 406.19▼ | -9.13 (-2.20%) | 415.415 | 405.59 | 528,972 |
| OILT | 28.4871▼ | -0.2404 (-0.84%) | 28.4871 | 28.3806 | 1,588 |
| OIS | 8.00▼ | -0.20 (-2.44%) | 8.19 | 7.925 | 602,151 |
| OLMA | 9.19▼ | -0.69 (-6.98%) | 9.955 | 9.16 | 1,169,911 |
| OLN | 23.81▼ | -1.49 (-5.89%) | 26.82 | 22.625 | 9,131,185 |
| OMSE | 4.135▼ | -0.045 (-1.08%) | 4.25 | 4.11 | 6,413 |
| ONFO | 0.315▼ | -0.021 (-6.25%) | 0.3627 | 0.315 | 132,045 |
| ONMD | 0.5011▼ | -0.0569 (-10.20%) | 0.5701 | 0.49 | 802,837 |
| OPAL | 1.85▼ | -0.06 (-3.14%) | 1.9409 | 1.85 | 343,434 |
| ORBX | 54.00▼ | -2.17 (-3.86%) | 55.54 | 53.03 | 82,446 |
| OSRH | 0.3735▼ | -0.0111 (-2.89%) | 0.3899 | 0.367 | 569,224 |
| OTLY | 8.03▼ | -0.27 (-3.25%) | 8.3899 | 8.01 | 87,340 |
| OVV | 53.50▼ | -0.81 (-1.49%) | 54.185 | 53.22 | 2,119,778 |
| OWLT | 4.44▼ | -0.22 (-4.72%) | 4.75 | 4.37 | 410,774 |
| OXLC | 8.78▼ | -0.50 (-5.39%) | 9.13 | 8.765 | 1,975,008 |
| PAGP | 23.69▼ | -0.19 (-0.80%) | 24.00 | 23.615 | 1,260,175 |
| PARR | 52.53▼ | -0.95 (-1.78%) | 53.375 | 51.88 | 827,310 |
| PAYC | 129.13▼ | -5.56 (-4.13%) | 136.87 | 128.275 | 826,616 |
| PAYP | 13.38▼ | -0.87 (-6.11%) | 14.15 | 13.165 | 2,218,574 |