Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPFI | 24.775▼ | -0.05 (-0.20%) | 24.78 | 24.74 | 969 |
| TPR | 139.93▼ | -0.21 (-0.15%) | 141.64 | 137.00 | 1,853,209 |
| TSCO | 30.12▲ | +0.54 (+1.83%) | 30.29 | 28.93 | 8,295,337 |
| UBND | 21.535▼ | -0.05 (-0.23%) | 21.55 | 21.505 | 209,532 |
| UCRD | 21.305▼ | -0.0674 (-0.32%) | 21.305 | 21.305 | 9 |
| UITB | 46.45▼ | -0.1134 (-0.24%) | 46.49 | 46.395 | 65,085 |
| ULBI | 5.81▼ | -0.02 (-0.34%) | 5.99 | 5.766 | 39,687 |
| ULS | 86.51▲ | +0.17 (+0.20%) | 88.20 | 85.85 | 653,322 |
| UNG | 10.83▼ | -0.77 (-6.64%) | 11.29 | 10.775 | 10,907,018 |
| UONEK | 4.41▲ | +0.04 (+0.92%) | 4.45 | 4.17 | 7,628 |
| USGO | 7.80▲ | +0.23 (+3.04%) | 8.02 | 7.4301 | 105,268 |
| UST | 41.79▲ | +0.2156 (+0.52%) | 41.87 | 41.57 | 3,307 |
| USTB | 50.43▼ | -0.18 (-0.36%) | 50.4499 | 50.4003 | 267,460 |
| VALE | 14.22▲ | +0.17 (+1.21%) | 14.28 | 13.94 | 19,178,633 |
| VATE | 10.16▼ | -1.27 (-11.11%) | 12.045 | 10.1101 | 182,694 |
| VGVT | 74.61▲ | +0.1576 (+0.21%) | 74.61 | 74.39 | 1,100 |
| VHC | 10.36▼ | -0.64 (-5.82%) | 11.89 | 9.94 | 33,817 |
| VICI | 25.93▼ | -0.16 (-0.61%) | 26.12 | 25.815 | 10,348,304 |
| VIVK | 0.31▼ | -0.013 (-4.02%) | 0.3246 | 0.27 | 2,476,174 |
| VRM | 7.20▼ | -0.48 (-6.25%) | 7.66 | 7.00 | 31,772 |
| VSA | 3.42▼ | -0.25 (-6.81%) | 3.67 | 3.31 | 13,925 |
| VSNT | 35.81▼ | -0.19 (-0.53%) | 36.15 | 35.29 | 1,506,287 |
| VTSI | 3.08▲ | +0.02 (+0.65%) | 3.12 | 3.02 | 28,245 |
| WAGN | 13.7187▼ | -0.0313 (-0.23%) | 13.75 | 13.585 | 126,213 |
| WDAF | 29.9788▼ | -0.1712 (-0.57%) | 30.015 | 29.67 | 7,977 |
| WEBS | 17.12▼ | -0.92 (-5.10%) | 18.74 | 17.12 | 35,899 |
| WHLR | 0.43 | +0.00 (+0.00%) | 0.51 | 0.401 | 1,738,947 |
| WINA | 387.26▼ | -8.30 (-2.10%) | 391.91 | 370.48 | 34,958 |
| WIT | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.80 | 5,878,283 |
| WLDN | 73.77▼ | -1.52 (-2.02%) | 75.945 | 73.64 | 275,930 |
| WSC | 25.78▲ | +0.65 (+2.59%) | 25.86 | 24.92 | 1,702,844 |
| WW | 15.07▼ | -0.62 (-3.95%) | 16.14 | 14.83 | 102,409 |
| WY | 22.50▲ | +0.04 (+0.18%) | 22.725 | 22.43 | 2,987,754 |
| XBIT | 2.29▼ | -0.07 (-2.97%) | 2.36 | 2.275 | 48,648 |
| XELB | 1.59▲ | +0.11 (+7.43%) | 1.614 | 1.475 | 15,253 |
| XPEL | 45.17▲ | +0.47 (+1.05%) | 45.78 | 43.95 | 273,474 |
| XPON | 0.38 | +0.00 (+0.00%) | 0.3895 | 0.3711 | 120,818 |
| YB | 14.51 | +0.00 (+0.00%) | 14.51 | 13.8461 | 22,262 |
| YHC | 0.0291▼ | -0.0074 (-20.27%) | 0.0292 | 0.0261 | 117,191,946 |
| YMAT | 0.38▼ | -0.1006 (-20.93%) | 0.4754 | 0.3483 | 806,532 |
| YSS | 20.58▼ | -0.42 (-2.00%) | 21.27 | 19.98 | 882,544 |
| YSXT | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.00 | 3,950 |
| ZJK | 1.90▲ | +0.02 (+1.06%) | 1.90 | 1.80 | 14,836 |
| ZJYL | 1.81▼ | -0.10 (-5.24%) | 1.92 | 1.80 | 7,721 |
| ZSTK | 2.49▼ | -0.3682 (-12.88%) | 2.78 | 2.11 | 247,035 |