Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOE | 61.42▼ | -1.21 (-1.93%) | 63.64 | 61.39 | 317,516 |
| JPEM | 62.3249▼ | -0.4551 (-0.72%) | 62.86 | 61.81 | 100,171 |
| JPIE | 45.84▼ | -0.21 (-0.46%) | 45.8599 | 45.81 | 1,283,817 |
| JPST | 50.40▼ | -0.17 (-0.34%) | 50.41 | 50.395 | 6,750,038 |
| JSI | 51.12▼ | -0.09 (-0.18%) | 51.155 | 51.09 | 82,563 |
| JZ | 0.135▼ | -0.0137 (-9.21%) | 0.1368 | 0.1035 | 3,503,962 |
| KALA | 1.78▲ | +0.05 (+2.89%) | 1.85 | 1.62 | 224,016 |
| KEAT | 31.1331▼ | -0.0809 (-0.26%) | 31.33 | 31.1331 | 20,004 |
| KEX | 130.97▼ | -5.00 (-3.68%) | 136.41 | 130.555 | 668,714 |
| KOS | 2.03▼ | -0.08 (-3.79%) | 2.12 | 2.00 | 15,396,269 |
| KR | 56.24▲ | +0.71 (+1.28%) | 56.25 | 54.15 | 8,622,502 |
| KRO | 6.13▼ | -0.20 (-3.16%) | 6.285 | 6.115 | 175,939 |
| KT | 17.26▼ | -0.02 (-0.12%) | 17.37 | 17.125 | 1,117,112 |
| KWM | 0.147▼ | -0.0015 (-1.01%) | 0.1569 | 0.1447 | 367,518 |
| LBRT | 24.31▼ | -1.88 (-7.18%) | 26.19 | 24.28 | 2,707,936 |
| LCO | 26.4877▼ | -0.4874 (-1.81%) | 26.72 | 26.4877 | 2,643 |
| LDRT | 25.06▼ | -0.045 (-0.18%) | 25.0899 | 24.95 | 43,794 |
| LDSF | 18.88▼ | -0.02 (-0.11%) | 18.89 | 18.82 | 8,570 |
| LEA | 130.39▼ | -3.67 (-2.74%) | 133.235 | 130.38 | 390,466 |
| LFGY | 20.85▼ | -0.4343 (-2.04%) | 21.28 | 20.50 | 56,728 |
| LITB | 2.92▼ | -0.03 (-1.02%) | 3.315 | 2.805 | 14,075 |
| LONZ | 49.035▼ | -0.275 (-0.56%) | 49.09 | 49.01 | 34,214 |
| LPL | 3.65▼ | -0.24 (-6.17%) | 3.78 | 3.63 | 3,653,452 |
| LTPZ | 49.72▼ | -0.93 (-1.84%) | 50.01 | 49.72 | 138,806 |
| LUMN | 7.15▼ | -0.53 (-6.90%) | 7.66 | 7.13 | 13,666,290 |
| LVS | 46.25▲ | +0.06 (+0.13%) | 46.28 | 45.625 | 3,434,867 |
| LYB | 52.58▼ | -0.07 (-0.13%) | 53.42 | 52.032 | 3,729,526 |
| MAAY | 6.56▼ | -0.07 (-1.06%) | 6.69 | 6.525 | 15,328 |
| MAR | 368.32▼ | -2.27 (-0.61%) | 373.38 | 365.45 | 1,523,562 |
| MBUU | 25.64▼ | -1.79 (-6.53%) | 27.56 | 25.60 | 353,821 |
| MDU | 20.71▼ | -0.50 (-2.36%) | 21.235 | 20.705 | 1,173,469 |
| MEOH | 44.45▼ | -1.70 (-3.68%) | 46.07 | 44.25 | 668,221 |
| METCB | 7.91▼ | -0.64 (-7.49%) | 8.54 | 7.91 | 73,113 |
| METD | 15.97▼ | -1.55 (-8.85%) | 16.50 | 15.50 | 1,660,203 |
| MG | 17.14▼ | -0.33 (-1.89%) | 17.59 | 16.99 | 241,994 |
| MGA | 63.07▼ | -2.59 (-3.94%) | 65.70 | 63.03 | 790,029 |
| MGN | 0.13▼ | -0.0213 (-14.08%) | 0.1387 | 0.1245 | 3,485,638 |
| MGY | 24.98▼ | -0.60 (-2.35%) | 25.89 | 24.98 | 2,213,386 |
| MINE | 2.16▼ | -0.295 (-12.02%) | 2.5299 | 2.16 | 21,586 |
| MINY | 37.5376▼ | -0.7159 (-1.87%) | 38.51 | 37.5376 | 4,678 |
| MLI | 57.42▼ | -4.045 (-6.58%) | 62.01 | 57.355 | 3,021,580 |
| MNRS | 40.06▼ | -1.89 (-4.51%) | 40.8999 | 39.1015 | 5,345 |
| MPB | 35.68▲ | +0.84 (+2.41%) | 35.75 | 31.10 | 246,910 |
| MSC | 1.85▲ | +0.02 (+1.09%) | 1.85 | 1.82 | 1,400 |
| MTEK | 1.02▲ | +0.0399 (+4.07%) | 1.035 | 0.9401 | 184,567 |
| MTR | 3.07▼ | -0.0301 (-0.97%) | 3.15 | 3.0607 | 7,630 |
| MTUS | 18.03▼ | -0.66 (-3.53%) | 18.59 | 18.03 | 409,467 |
| MUNA | 100.3744▼ | -0.1906 (-0.19%) | 100.3744 | 100.3744 | 57 |
| MUND | 103.10▼ | -0.472 (-0.46%) | 103.10 | 97.57 | 406 |
| MUR | 31.51▼ | -1.05 (-3.22%) | 33.14 | 31.49 | 1,578,514 |
| MYCG | 24.9095▼ | -0.0805 (-0.32%) | 24.93 | 24.90 | 7,598 |
| MYHA | 24.89▼ | -0.0998 (-0.40%) | 24.89 | 24.89 | 10 |
| MYHB | 24.8962▼ | -0.122 (-0.49%) | 24.8962 | 24.8962 | 6 |
| MYMF | 24.835▼ | -0.065 (-0.26%) | 24.835 | 24.835 | 48 |
| MYMG | 24.63▼ | -0.0487 (-0.20%) | 24.63 | 24.63 | 105 |
| NBET | 38.59▼ | -0.5211 (-1.33%) | 39.07 | 38.565 | 4,694 |
| NBR | 77.38▼ | -6.63 (-7.89%) | 85.87 | 76.495 | 527,917 |
| NCEW | 16.55▼ | -0.67 (-3.89%) | 16.89 | 16.55 | 396 |
| NCNA | 1.44▼ | -0.08 (-5.26%) | 1.59 | 1.42 | 60,892 |
| NCSM | 43.10▼ | -1.02 (-2.31%) | 44.31 | 43.10 | 4,862 |
| NDIV | 31.41▼ | -0.57 (-1.78%) | 31.97 | 31.38 | 21,743 |
| NE | 37.08▼ | -0.22 (-0.59%) | 37.79 | 36.76 | 1,661,890 |
| NEGG | 15.77▼ | -0.61 (-3.72%) | 16.68 | 15.65 | 71,259 |
| NEUP | 3.55▼ | -0.82 (-18.76%) | 4.6433 | 3.19 | 637,623 |
| NEXA | 12.04▼ | -0.20 (-1.63%) | 12.30 | 11.58 | 931,630 |
| NFRA | 63.43▼ | -0.6903 (-1.08%) | 63.73 | 63.40 | 56,576 |
| NLOP | 11.46▲ | +0.33 (+2.96%) | 11.49 | 11.07 | 112,622 |
| NNNN | 12.345▼ | -1.365 (-9.96%) | 13.60 | 12.17 | 33,633 |
| NOA | 12.91▼ | -0.39 (-2.93%) | 13.26 | 12.83 | 66,234 |
| NOG | 17.56▼ | -0.59 (-3.25%) | 18.2601 | 17.395 | 3,716,629 |
| NORW | 31.75▼ | -0.18 (-0.56%) | 31.8899 | 31.59 | 96,390 |
| NRES | 30.5561▼ | -0.1951 (-0.63%) | 30.5561 | 30.5561 | 77 |
| NTCL | 0.1022▼ | -0.0368 (-26.47%) | 0.1333 | 0.10 | 10,119,558 |
| NTZ | 2.00▲ | +0.15 (+8.11%) | 2.00 | 1.848 | 5,554 |
| NUE | 219.02▼ | -3.73 (-1.67%) | 220.8994 | 214.64 | 1,674,740 |
| NUSB | 25.18▼ | -0.0829 (-0.33%) | 25.18 | 25.18 | 18 |
| NVTS | 16.53▼ | -1.39 (-7.76%) | 17.50 | 16.46 | 14,871,564 |
| NXTS | 4.46▲ | +0.15 (+3.48%) | 4.53 | 4.19 | 76,567 |
| OBE | 7.95▼ | -0.18 (-2.21%) | 8.17 | 7.905 | 350,440 |
| OBOR | 25.8106▼ | -0.0594 (-0.23%) | 25.8106 | 25.81 | 154 |
| OEC | 6.35▼ | -0.28 (-4.22%) | 6.70 | 6.315 | 503,202 |
| OIH | 360.07▼ | -11.96 (-3.21%) | 370.55 | 359.74 | 631,544 |
| OILT | 26.6555▼ | -0.3965 (-1.47%) | 26.98 | 26.6555 | 7,770 |
| OLB | 0.3805▼ | -0.0004 (-0.11%) | 0.4039 | 0.373 | 118,819 |
| OLED | 83.05▼ | -3.54 (-4.09%) | 87.865 | 82.83 | 643,880 |
| OLN | 19.59▼ | -0.23 (-1.16%) | 19.91 | 19.25 | 3,112,562 |
| OMEX | 0.8298▼ | -0.0206 (-2.42%) | 0.8739 | 0.8052 | 572,577 |
| OPTU | 1.08▼ | -0.37 (-25.52%) | 1.15 | 0.8177 | 25,454,227 |
| ORA | 110.94▲ | +2.04 (+1.87%) | 111.84 | 106.25 | 1,380,550 |
| ORCL | 142.50▼ | -4.05 (-2.76%) | 147.55 | 142.50 | 45,620,449 |
| ORCU | 7.86▼ | -0.44 (-5.30%) | 8.38 | 7.84 | 3,234,576 |
| ORCX | 21.94▼ | -1.29 (-5.55%) | 23.48 | 21.92 | 2,909,007 |
| ORIO | 0.8074▼ | -0.0426 (-5.01%) | 0.90 | 0.8074 | 18,838 |
| ORKT | 1.04▲ | +0.02 (+1.96%) | 1.1279 | 1.00 | 26,089 |
| OSRH | 0.31▼ | -0.0063 (-1.99%) | 0.3442 | 0.3001 | 800,000 |
| OVV | 51.98▼ | -0.67 (-1.27%) | 53.18 | 51.86 | 1,987,846 |
| OWNS | 17.23▼ | -0.045 (-0.26%) | 17.27 | 17.23 | 17,351 |
| OXY | 47.94▼ | -0.63 (-1.30%) | 48.7222 | 47.77 | 6,265,495 |
| PALD | 11.396▼ | -0.3805 (-3.23%) | 11.75 | 11.2001 | 89,107 |
| PBOG | 28.9342▼ | -0.4567 (-1.55%) | 29.29 | 28.13 | 1,085,539 |