Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSSX | 25.72▼ | -0.1485 (-0.57%) | 25.88 | 25.72 | 34,224 |
| BSTP | 36.5606▼ | -0.3925 (-1.06%) | 36.77 | 36.5606 | 5,865 |
| BSV | 78.37▼ | -0.20 (-0.25%) | 78.53 | 78.3211 | 3,042,524 |
| BSVN | 39.43▼ | -0.18 (-0.45%) | 39.61 | 39.11 | 6,484 |
| BSX | 68.55▼ | -1.08 (-1.55%) | 69.87 | 67.56 | 12,436,169 |
| BTMD | 1.54▼ | -0.18 (-10.47%) | 1.78 | 1.54 | 485,640 |
| BTO | 33.21▼ | -1.63 (-4.68%) | 33.97 | 33.00 | 125,800 |
| BTOT | 49.734▼ | -0.199 (-0.40%) | 49.84 | 48.92 | 6,030 |
| BTR | 26.0049▼ | -0.2692 (-1.02%) | 26.12 | 26.0049 | 146 |
| BTZ | 10.07▼ | -0.15 (-1.47%) | 10.24 | 10.045 | 690,864 |
| BUI | 26.99▼ | -0.40 (-1.46%) | 27.50 | 26.92 | 83,988 |
| BULG | 1.31▼ | -0.09 (-6.43%) | 1.3799 | 1.29 | 621,876 |
| BULL | 5.29▼ | -0.19 (-3.47%) | 5.45 | 5.26 | 10,837,264 |
| BUYO | 27.3237▼ | -0.6073 (-2.17%) | 27.68 | 27.3237 | 709 |
| BV | 11.65▼ | -0.10 (-0.85%) | 11.79 | 11.415 | 902,051 |
| BVAL | 28.16▼ | -0.38 (-1.33%) | 28.355 | 28.14 | 9,390 |
| BWLP | 14.69▼ | -0.76 (-4.92%) | 15.06 | 14.655 | 618,565 |
| BWX | 22.07▼ | -0.21 (-0.94%) | 22.2399 | 22.06 | 367,959 |
| BWZ | 27.09▼ | -0.1255 (-0.46%) | 27.1482 | 27.00 | 32,735 |
| BX | 102.12▼ | -5.13 (-4.78%) | 107.32 | 101.73 | 15,161,137 |
| BXC | 50.72▼ | -4.07 (-7.43%) | 53.805 | 50.40 | 135,339 |
| BXMT | 18.59▼ | -0.36 (-1.90%) | 18.86 | 18.55 | 1,148,439 |
| BYLD | 22.49▼ | -0.1235 (-0.55%) | 22.57 | 22.49 | 113,090 |
| BYRN | 9.75▼ | -0.83 (-7.84%) | 10.55 | 9.715 | 410,046 |
| BZ | 14.13▼ | -0.25 (-1.74%) | 14.465 | 14.05 | 4,276,735 |
| BZFD | 0.7136▼ | -0.0466 (-6.13%) | 0.769 | 0.71 | 330,766 |
| BZH | 20.83▼ | -0.90 (-4.14%) | 21.54 | 20.74 | 369,191 |
| CA | 24.93▼ | -0.11 (-0.44%) | 25.05 | 24.65 | 51,786 |
| CAAA | 20.37▼ | -0.04 (-0.20%) | 20.425 | 20.37 | 15,853 |
| CAE | 27.07▼ | -1.39 (-4.88%) | 28.39 | 27.03 | 733,205 |
| CAFG | 26.52▼ | -0.6442 (-2.37%) | 26.80 | 26.52 | 2,577 |
| CAFX | 24.8455▼ | -0.0945 (-0.38%) | 24.91 | 24.8455 | 28,164 |
| CAG | 16.17▼ | -0.81 (-4.77%) | 17.06 | 16.13 | 24,826,470 |
| CAKE | 56.60▼ | -4.02 (-6.63%) | 60.08 | 56.50 | 1,831,577 |
| CAM | 25.10▼ | -0.05 (-0.20%) | 25.1499 | 25.085 | 159,329 |
| CAML | 36.11▼ | -0.67 (-1.82%) | 36.44 | 36.10 | 357,800 |
| CAMX | 30.984▼ | -0.63 (-1.99%) | 30.984 | 30.984 | 13 |
| CANF | 3.72▼ | -0.33 (-8.15%) | 4.00 | 3.70 | 91,176 |
| CANG | 0.59▼ | -0.0492 (-7.70%) | 0.6393 | 0.5766 | 992,479 |
| CANQ | 28.5553▼ | -0.2647 (-0.92%) | 28.5914 | 28.5553 | 562 |
| CAPE | 31.681▼ | -0.539 (-1.67%) | 31.93 | 31.681 | 18,427 |
| CARE | 20.07▼ | -0.03 (-0.15%) | 20.44 | 19.59 | 149,975 |
| CARR | 56.49▼ | -2.20 (-3.75%) | 58.43 | 56.35 | 9,301,359 |
| CARS | 7.73▲ | +0.11 (+1.44%) | 7.817 | 7.40 | 1,968,667 |
| CARY | 20.88▼ | -0.065 (-0.31%) | 20.98 | 20.87 | 567,536 |
| CATF | 50.105▼ | -0.165 (-0.33%) | 50.29 | 50.105 | 3,851 |
| CB | 329.56▲ | +6.80 (+2.11%) | 330.69 | 320.0778 | 2,014,278 |
| CBAN | 19.40▼ | -0.01 (-0.05%) | 19.52 | 19.00 | 123,225 |
| CBK | 24.91▼ | -0.26 (-1.03%) | 25.14 | 24.555 | 24,535 |
| CBLS | 29.0326▼ | -0.2268 (-0.78%) | 29.10 | 28.92 | 3,555 |
| CBNK | 28.80▲ | +0.06 (+0.21%) | 28.96 | 28.035 | 46,367 |
| CBRL | 27.53▼ | -0.33 (-1.18%) | 28.14 | 27.33 | 853,179 |
| CBSE | 40.4149▼ | -0.9258 (-2.24%) | 41.06 | 40.4149 | 5,951 |
| CBSH | 47.49▼ | -0.81 (-1.68%) | 48.08 | 47.38 | 1,125,317 |
| CBT | 68.89▲ | +1.13 (+1.67%) | 68.905 | 66.93 | 492,822 |
| CBU | 57.25▼ | -0.37 (-0.64%) | 57.73 | 56.33 | 283,277 |
| CCEC | 20.21▼ | -0.29 (-1.41%) | 20.87 | 20.21 | 6,404 |
| CCEL | 3.11▼ | -0.04 (-1.27%) | 3.17 | 3.11 | 11,355 |
| CCFE | 26.3593▼ | -0.9957 (-3.64%) | 26.78 | 26.3593 | 2,515 |
| CCNE | 27.09▲ | +0.12 (+0.44%) | 27.195 | 26.25 | 137,060 |
| CCRP | 19.699▼ | -0.109 (-0.55%) | 19.699 | 19.699 | 5 |
| CCS | 57.75▼ | -0.85 (-1.45%) | 57.98 | 56.43 | 259,337 |
| CCSB | 20.005▼ | -0.09 (-0.45%) | 20.08 | 19.9916 | 2,303 |
| CCXI | 10.135▼ | -0.045 (-0.44%) | 10.135 | 10.135 | 458 |
| CDC | 70.8356▼ | -0.2594 (-0.36%) | 71.375 | 70.8356 | 8,122 |
| CDL | 73.922▼ | -0.288 (-0.39%) | 74.47 | 73.922 | 9,213 |
| CDNA | 16.45▼ | -0.70 (-4.08%) | 17.0045 | 16.27 | 656,783 |
| CDRE | 31.95▼ | -3.26 (-9.26%) | 34.50 | 31.72 | 984,762 |
| CDW | 113.48▼ | -5.43 (-4.57%) | 120.43 | 113.04 | 2,094,503 |
| CDX | 21.51▼ | -0.26 (-1.19%) | 21.82 | 21.50 | 294,193 |
| CEPF | 10.30▼ | -0.04 (-0.39%) | 10.36 | 10.29 | 73,098 |
| CEPV | 10.11 | +0.00 (+0.00%) | 10.135 | 10.10 | 412,168 |
| CERS | 1.70▼ | -0.09 (-5.03%) | 1.755 | 1.62 | 3,232,937 |
| CET | 50.30▼ | -0.70 (-1.37%) | 51.35 | 50.16 | 49,271 |
| CFA | 91.5977▼ | -1.2423 (-1.34%) | 92.4313 | 91.5977 | 17,784 |
| CFO | 74.245▼ | -1.0263 (-1.36%) | 74.91 | 74.18 | 8,753 |
| CFR | 132.93▼ | -0.47 (-0.35%) | 134.20 | 130.41 | 578,479 |
| CG | 45.31▼ | -1.77 (-3.76%) | 46.20 | 44.83 | 4,958,654 |
| CGBL | 35.12▼ | -0.56 (-1.57%) | 35.46 | 35.12 | 785,631 |
| CGCB | 26.39▼ | -0.09 (-0.34%) | 26.45 | 26.3549 | 982,929 |
| CGCP | 22.43▼ | -0.09 (-0.40%) | 22.4974 | 22.40 | 1,714,036 |
| CGCV | 30.445▼ | -0.365 (-1.18%) | 30.675 | 30.435 | 244,049 |
| CGGG | 26.22▼ | -0.662 (-2.46%) | 26.66 | 26.22 | 3,042 |
| CGHM | 25.53▼ | -0.09 (-0.35%) | 25.62 | 25.5001 | 280,821 |
| CGHY | 25.103▼ | -0.127 (-0.50%) | 25.28 | 25.10 | 12,717 |
| CGIB | 25.2602▼ | -0.0798 (-0.31%) | 25.3045 | 25.25 | 48,924 |
| CGMM | 29.22▼ | -0.74 (-2.47%) | 29.7299 | 29.19 | 841,761 |
| CGMS | 27.28▼ | -0.12 (-0.44%) | 27.38 | 27.26 | 961,346 |
| CGMU | 27.46▼ | -0.10 (-0.36%) | 27.54 | 27.445 | 925,568 |
| CGSD | 25.88▼ | -0.073 (-0.28%) | 25.94 | 25.88 | 452,869 |
| CGSM | 26.47▼ | -0.02 (-0.08%) | 26.51 | 26.45 | 120,282 |
| CGUI | 25.315▼ | -0.025 (-0.10%) | 25.35 | 25.31 | 22,575 |
| CHCT | 16.16▼ | -0.15 (-0.92%) | 16.53 | 16.08 | 339,835 |
| CHMG | 53.96▲ | +0.96 (+1.81%) | 53.96 | 52.47 | 7,424 |
| CHRI | 79.0898▼ | -1.2472 (-1.55%) | 79.0898 | 79.0898 | 166 |
| CHTR | 215.08▼ | -9.28 (-4.14%) | 227.50 | 214.905 | 1,490,115 |
| CIF | 1.645▼ | -0.025 (-1.50%) | 1.6601 | 1.63 | 41,485 |
| CIFG | 6.0291▼ | -0.3785 (-5.91%) | 6.155 | 5.46 | 87,194 |
| CIFR | 13.71▼ | -0.40 (-2.83%) | 13.85 | 13.03 | 24,886,473 |
| CIK | 2.57▼ | -0.02 (-0.77%) | 2.59 | 2.57 | 277,869 |