Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWI | 57.40▲ | +0.16 (+0.28%) | 57.455 | 56.70 | 345,987 |
| EXK | 8.60▲ | +0.04 (+0.47%) | 8.76 | 8.4324 | 5,037,674 |
| EYEG | 33.27▼ | -0.0598 (-0.18%) | 33.27 | 33.24 | 3,216 |
| EYPT | 3.25▲ | +0.02 (+0.62%) | 3.31 | 3.10 | 3,099,163 |
| FBDC | 16.81▼ | -0.18 (-1.06%) | 16.94 | 16.76 | 22,709 |
| FBIO | 2.03▼ | -0.04 (-1.93%) | 2.0896 | 2.01 | 326,106 |
| FBLG | 1.24▲ | +0.035 (+2.90%) | 1.24 | 1.10 | 148,798 |
| FDIQ | 67.2721▼ | -0.6842 (-1.01%) | 67.2721 | 67.26 | 270 |
| FEIG | 38.506▼ | -0.08 (-0.21%) | 38.506 | 38.491 | 300 |
| FEMY | 2.05▼ | -0.05 (-2.38%) | 2.19 | 1.96 | 252,635 |
| FENC | 10.20▼ | -0.13 (-1.26%) | 10.49 | 10.03 | 136,438 |
| FINV | 2.90▼ | -0.12 (-3.97%) | 3.02 | 2.89 | 477,338 |
| FIS | 32.44▼ | -0.66 (-1.99%) | 33.12 | 32.095 | 7,032,467 |
| FISV | 44.36▼ | -1.02 (-2.25%) | 45.3387 | 43.87 | 6,401,790 |
| FIXP | 19.0981▼ | -0.0169 (-0.09%) | 19.21 | 19.07 | 563 |
| FLCH | 20.26▼ | -0.362 (-1.76%) | 20.39 | 20.20 | 56,100 |
| FLNT | 2.98▼ | -0.14 (-4.49%) | 3.1625 | 2.76 | 37,877 |
| FLTR | 25.51 | +0.00 (+0.00%) | 25.515 | 25.49 | 1,443,756 |
| FLUT | 74.81▼ | -1.66 (-2.17%) | 78.26 | 73.50 | 2,461,710 |
| FLUX | 0.64▲ | +0.2334 (+57.40%) | 0.8187 | 0.39 | 164,811,621 |
| FMC | 8.44▼ | -0.12 (-1.40%) | 8.975 | 8.33 | 7,080,894 |
| FMFC | 0.173▼ | -0.0071 (-3.94%) | 0.184 | 0.17 | 154,109 |
| FMST | 0.5855▼ | -0.0255 (-4.17%) | 0.648 | 0.5601 | 214,544 |
| FMX | 115.68▲ | +0.49 (+0.43%) | 115.73 | 113.2914 | 459,406 |
| FPH | 4.54▼ | -0.04 (-0.87%) | 4.64 | 4.53 | 121,289 |
| FR | 59.46▲ | +0.59 (+1.00%) | 59.85 | 58.24 | 1,143,680 |
| FREI | 23.74▼ | -0.28 (-1.17%) | 23.82 | 23.73 | 4,700 |
| FRGT | 0.2522▼ | -0.0068 (-2.63%) | 0.2633 | 0.2313 | 1,985,592 |
| FRPH | 20.28▼ | -0.21 (-1.02%) | 20.78 | 20.27 | 92,273 |
| FTAI | 167.03▼ | -0.29 (-0.17%) | 169.7975 | 162.345 | 1,167,188 |
| FTCS | 93.69▼ | -0.18 (-0.19%) | 94.06 | 93.45 | 546,325 |
| FTGC | 30.6476▼ | -0.1124 (-0.37%) | 30.66 | 30.32 | 645,087 |
| FTHM | 0.3344▼ | -0.0456 (-12.00%) | 0.368 | 0.30 | 1,486,557 |
| FTW | 9.84▼ | -0.12 (-1.20%) | 10.00 | 9.755 | 163,929 |
| FULC | 3.69▲ | +0.01 (+0.27%) | 3.76 | 3.65 | 1,540,440 |
| FURY | 0.5133▼ | -0.0116 (-2.21%) | 0.5383 | 0.4969 | 532,268 |
| FUSE | 0.4956▼ | -0.0264 (-5.06%) | 0.542 | 0.49 | 161,800 |
| FUTG | 3.405▼ | -0.31 (-8.34%) | 3.74 | 3.3402 | 1,078,839 |
| FUTU | 102.17▼ | -4.26 (-4.00%) | 106.82 | 101.11 | 2,053,731 |
| FVN | 8.005▼ | -1.595 (-16.61%) | 10.345 | 8.00 | 34,298 |
| FWONA | 83.39▼ | -0.30 (-0.36%) | 84.145 | 82.25 | 199,609 |
| FWONK | 91.20▼ | -0.40 (-0.44%) | 92.58 | 89.43 | 2,490,151 |
| FXH | 129.51▲ | +0.41 (+0.32%) | 129.8625 | 129.03 | 21,302 |
| FXI | 33.19▼ | -0.73 (-2.15%) | 33.3501 | 33.075 | 28,342,645 |
| GAUZ | 5.145▼ | -0.645 (-11.14%) | 5.60 | 5.12 | 13,396 |
| GCC | 26.52▼ | -0.13 (-0.49%) | 26.5472 | 26.3501 | 22,521 |
| GCGR | 10.13▼ | -0.005 (-0.05%) | 10.13 | 10.10 | 239,611 |
| GCTK | 1.21▼ | -0.20 (-14.18%) | 1.34 | 1.15 | 291,411 |
| GD | 330.09▼ | -2.63 (-0.79%) | 333.215 | 328.00 | 1,415,719 |
| GDRX | 3.28▲ | +0.01 (+0.31%) | 3.305 | 3.20 | 860,463 |
| GDS | 27.57▼ | -2.23 (-7.48%) | 29.39 | 27.42 | 3,380,619 |
| GDX | 87.78▲ | +1.04 (+1.20%) | 88.69 | 86.33 | 20,078,302 |
| GDXJ | 113.65▲ | +1.19 (+1.06%) | 115.2456 | 111.76 | 2,858,397 |
| GDXY | 9.98▲ | +0.10 (+1.01%) | 10.10 | 9.84 | 728,337 |
| GECC | 5.02▼ | -0.06 (-1.18%) | 5.30 | 4.99 | 59,321 |
| GENB | 13.69▼ | -0.11 (-0.80%) | 14.30 | 13.30 | 1,262,114 |
| GENT | 9.877▼ | -0.053 (-0.53%) | 9.925 | 9.865 | 58,700 |
| GEVO | 1.31▼ | -0.005 (-0.38%) | 1.3485 | 1.30 | 1,754,638 |
| GF | 10.55▼ | -0.13 (-1.22%) | 10.79 | 10.55 | 2,303 |
| GFAI | 0.3079▼ | -0.0021 (-0.68%) | 0.32 | 0.307 | 56,146 |
| GFR | 5.80▲ | +0.21 (+3.76%) | 5.81 | 5.43 | 633,465 |
| GGN | 5.25▼ | -0.03 (-0.57%) | 5.31 | 5.2328 | 366,320 |
| GHG | 0.94▼ | -0.09 (-8.74%) | 1.02 | 0.927 | 68,283 |
| GHRS | 22.94▲ | +0.08 (+0.35%) | 23.12 | 22.36 | 230,005 |
| GLDG | 0.94▼ | -0.0058 (-0.61%) | 0.9699 | 0.917 | 499,193 |
| GLDN | 15.4283▲ | +0.0193 (+0.13%) | 15.625 | 15.37 | 16,715 |
| GLIN | 42.86▼ | -0.06 (-0.14%) | 43.00 | 42.70 | 3,200 |
| GLTR | 186.15▼ | -1.33 (-0.71%) | 188.525 | 184.33 | 61,415 |
| GLUE | 10.50▼ | -0.76 (-6.75%) | 11.40 | 10.32 | 2,214,535 |
| GMEX | 2.45▼ | -0.11 (-4.30%) | 2.63 | 2.31 | 74,806 |
| GMHS | 0.6102▼ | -0.0546 (-8.21%) | 0.698 | 0.6102 | 13,106 |
| GMTL | 8.63▼ | -0.02 (-0.23%) | 8.905 | 8.40 | 225,364 |
| GNS | 0.1502▲ | +0.0014 (+0.94%) | 0.16 | 0.1386 | 31,015,898 |
| GNSS | 1.45▲ | +0.03 (+2.11%) | 1.465 | 1.3597 | 37,912 |
| GOAI | 1.81▲ | +0.01 (+0.56%) | 1.85 | 1.66 | 75,790 |
| GOEX | 82.04▲ | +0.32 (+0.39%) | 83.08 | 81.55 | 3,200 |
| GOLI | 12.09▼ | -0.091 (-0.75%) | 12.20 | 12.04 | 8,700 |
| GOVX | 0.3201▼ | -0.0021 (-0.65%) | 0.3341 | 0.3199 | 187,974 |
| GPCR | 27.67▼ | -1.31 (-4.52%) | 29.2466 | 27.5701 | 1,628,082 |
| GPK | 8.78▼ | -0.18 (-2.01%) | 9.13 | 8.70 | 8,671,077 |
| GPMT | 0.7607▼ | -0.0393 (-4.91%) | 0.8051 | 0.76 | 341,665 |
| GPN | 78.38▼ | -1.91 (-2.38%) | 80.50 | 77.92 | 2,516,535 |
| GPRF | 47.855▼ | -0.065 (-0.14%) | 47.94 | 47.835 | 3,200 |
| GREK | 82.47▼ | -1.42 (-1.69%) | 83.30 | 82.06 | 41,552 |
| GRND | 13.43▼ | -0.74 (-5.22%) | 14.305 | 13.43 | 3,368,496 |
| GROY | 2.97▼ | -0.02 (-0.67%) | 3.0576 | 2.95 | 922,222 |
| GRX | 9.375▼ | -0.045 (-0.48%) | 9.5899 | 9.35 | 7,124 |
| GSIB | 61.205▲ | +0.015 (+0.02%) | 61.205 | 60.365 | 6,200 |
| GSIW | 9.51▼ | -1.10 (-10.37%) | 11.30 | 9.49 | 13,289 |
| GSK | 47.03▼ | -0.15 (-0.32%) | 47.16 | 46.84 | 5,352,649 |
| GSUN | 0.217▼ | -0.0127 (-5.53%) | 0.2261 | 0.2015 | 2,549,789 |
| GUTS | 0.4066▼ | -0.0435 (-9.66%) | 0.4496 | 0.40 | 2,954,062 |
| GXAI | 0.5159▼ | -0.0154 (-2.90%) | 0.5399 | 0.5128 | 143,739 |
| GXC | 85.30▼ | -1.14 (-1.32%) | 85.49 | 84.83 | 15,100 |
| GXPS | 25.72▲ | +0.05 (+0.19%) | 25.77 | 25.5801 | 24,859 |
| GYRO | 4.5599▼ | -0.1337 (-2.85%) | 4.65 | 4.09 | 12,559 |
| HAUZ | 20.87▼ | -0.11 (-0.52%) | 21.01 | 20.8272 | 126,543 |
| HAWK | 14.81▲ | +0.08 (+0.54%) | 15.12 | 14.51 | 1,012,559 |
| HBNB | 4.76▲ | +0.20 (+4.39%) | 4.76 | 4.45 | 1,696 |
| HELE | 26.74▼ | -0.11 (-0.41%) | 27.35 | 25.785 | 602,844 |