Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWG | 40.98▼ | -0.56 (-1.35%) | 41.16 | 40.955 | 1,093,261 |
| EWH | 21.12▼ | -0.21 (-0.98%) | 21.27 | 21.03 | 2,456,458 |
| EWJV | 44.16▼ | -1.3755 (-3.02%) | 44.4299 | 43.96 | 60,501 |
| EWM | 26.78▼ | -0.28 (-1.03%) | 26.88 | 26.695 | 173,955 |
| EWQ | 44.75▼ | -0.46 (-1.02%) | 44.965 | 44.74 | 221,861 |
| FAAR | 32.18▼ | -0.295 (-0.91%) | 32.23 | 32.0999 | 20,912 |
| FABC | 3.23▼ | -0.29 (-8.24%) | 3.65 | 3.23 | 396,074 |
| FBLG | 0.7503▼ | -0.0552 (-6.85%) | 0.839 | 0.7477 | 242,432 |
| FBYY | 12.115▼ | -0.014 (-0.12%) | 12.115 | 12.115 | 198 |
| FCEF | 23.59▼ | -0.06 (-0.25%) | 23.6599 | 23.095 | 20,589 |
| FCFY | 26.83▼ | -0.0636 (-0.24%) | 26.83 | 26.83 | 12 |
| FCOM | 68.93▲ | +0.22 (+0.32%) | 69.28 | 68.28 | 145,663 |
| FDIQ | 64.6563▼ | -0.0612 (-0.09%) | 64.99 | 64.58 | 2,879 |
| FDLO | 67.83▲ | +0.10 (+0.15%) | 68.02 | 67.565 | 37,057 |
| FDN | 258.45▼ | -1.28 (-0.49%) | 260.78 | 256.47 | 278,110 |
| FDNI | 25.1204▼ | -0.6426 (-2.49%) | 25.28 | 25.0601 | 133,318 |
| FDRR | 65.0227▼ | -0.0273 (-0.04%) | 65.22 | 64.474 | 17,041 |
| FDTS | 65.4667▼ | -2.5671 (-3.77%) | 65.605 | 65.3801 | 1,105 |
| FDUS | 18.29▲ | +0.35 (+1.95%) | 18.31 | 17.85 | 277,196 |
| FDX | 317.24▼ | -11.54 (-3.51%) | 327.40 | 316.60 | 2,317,283 |
| FEAM | 1.50▼ | -0.05 (-3.23%) | 1.52 | 1.45 | 82,282 |
| FEED | 0.6447▼ | -0.0554 (-7.91%) | 0.671 | 0.622 | 237,250 |
| FEGE | 48.44▼ | -0.40 (-0.82%) | 48.57 | 48.29 | 314,377 |
| FENG | 1.54▼ | -0.02 (-1.28%) | 1.5586 | 1.52 | 1,552 |
| FEPI | 42.30▼ | -1.30 (-2.98%) | 43.07 | 42.25 | 250,137 |
| FFA | 21.91▼ | -0.14 (-0.63%) | 21.97 | 21.74 | 24,262 |
| FFAI | 0.2666▼ | -0.0162 (-5.73%) | 0.28 | 0.2654 | 12,790,186 |
| FFUT | 58.15▼ | -0.2094 (-0.36%) | 58.16 | 57.74 | 11,361 |
| FGD | 32.81▼ | -0.30 (-0.91%) | 32.855 | 32.72 | 253,960 |
| FGI | 4.44▼ | -0.12 (-2.63%) | 4.6818 | 4.2567 | 16,932 |
| FGSM | 34.5016▼ | -0.3465 (-0.99%) | 34.635 | 31.786 | 3,797 |
| FID | 21.6455▼ | -0.1845 (-0.85%) | 21.72 | 21.59 | 9,092 |
| FIDI | 27.18▼ | -0.1578 (-0.58%) | 27.26 | 27.13 | 51,017 |
| FIGS | 11.03▼ | -0.13 (-1.16%) | 11.12 | 10.90 | 1,974,787 |
| FINS | 12.59▼ | -0.07 (-0.55%) | 12.7388 | 12.53 | 63,053 |
| FITE | 104.72▼ | -0.16 (-0.15%) | 105.885 | 103.08 | 7,738 |
| FJET | 4.53▼ | -0.15 (-3.21%) | 4.74 | 4.35 | 1,810,143 |
| FKWL | 2.56▼ | -0.04 (-1.54%) | 2.60 | 2.50 | 38,565 |
| FLC | 16.68 | +0.00 (+0.00%) | 16.72 | 16.55 | 27,161 |
| FLCH | 20.903▼ | -0.40 (-1.88%) | 21.00 | 20.85 | 199,134 |
| FLOC | 22.00▼ | -1.06 (-4.60%) | 22.65 | 21.59 | 748,114 |
| FLUX | 0.7901▼ | -0.0149 (-1.85%) | 0.8249 | 0.77 | 79,055 |
| FLWS | 3.55 | +0.00 (+0.00%) | 3.65 | 3.48 | 289,333 |
| FLY | 27.21▼ | -1.75 (-6.04%) | 29.80 | 27.20 | 5,154,047 |
| FLYX | 2.04▲ | +0.05 (+2.51%) | 2.13 | 1.9401 | 204,886 |
| FMF | 50.3255▼ | -0.5896 (-1.16%) | 50.3497 | 50.0452 | 13,729 |
| FORTY | 106.50▼ | -1.99 (-1.83%) | 106.50 | 106.50 | 557 |
| FOX | 44.55▼ | -0.38 (-0.85%) | 45.51 | 44.17 | 2,085,651 |
| FSGS | 30.9384▼ | -0.01 (-0.03%) | 30.9384 | 30.49 | 2,514 |
| FSK | 10.23▲ | +0.10 (+0.99%) | 10.265 | 10.085 | 2,480,197 |
| FSSL | 10.99▼ | -0.27 (-2.40%) | 11.2228 | 10.93 | 249,531 |
| FTBI | 21.7455▼ | -0.1125 (-0.51%) | 24.14 | 20.62 | 11,130 |
| FTGC | 27.21▼ | -0.315 (-1.14%) | 27.25 | 27.1201 | 828,905 |
| FTRI | 16.1341▼ | -0.3209 (-1.95%) | 16.22 | 16.09 | 25,902 |
| FUSE | 0.9871▼ | -0.0179 (-1.78%) | 1.111 | 0.91 | 137,418 |
| FXA | 68.4835▼ | -0.8327 (-1.20%) | 68.735 | 68.43 | 10,918 |
| FXB | 126.92▼ | -0.474 (-0.37%) | 127.15 | 126.77 | 13,165 |
| FXC | 68.80▼ | -0.27 (-0.39%) | 68.93 | 68.78 | 23,204 |
| FXE | 105.03▼ | -0.40 (-0.38%) | 105.19 | 104.98 | 64,857 |
| FXED | 17.42 | +0.00 (+0.00%) | 17.42 | 17.18 | 1,065 |
| FXF | 108.88▼ | -0.14 (-0.13%) | 109.18 | 108.77 | 43,155 |
| FXI | 32.83▼ | -0.60 (-1.79%) | 33.005 | 32.76 | 19,969,591 |
| GAIN | 14.88▲ | +0.12 (+0.81%) | 14.94 | 14.51 | 216,311 |
| GAP | 20.45▼ | -0.17 (-0.82%) | 20.95 | 20.39 | 8,659,451 |
| GAU | 1.91▼ | -0.11 (-5.45%) | 1.995 | 1.895 | 7,172,191 |
| GAUD | 24.465▼ | -0.043 (-0.18%) | 24.465 | 24.465 | 0 |
| GAUZ | 0.485▲ | +0.0044 (+0.92%) | 0.5039 | 0.44 | 57,823 |
| GAVA | 15.3409▲ | +0.2153 (+1.42%) | 15.3409 | 15.125 | 3,646 |
| GBDC | 12.32▲ | +0.03 (+0.24%) | 12.415 | 12.23 | 1,217,734 |
| GBLI | 25.1699▼ | -0.0601 (-0.24%) | 25.20 | 24.9242 | 6,820 |
| GCC | 22.87▼ | -0.30 (-1.29%) | 22.90 | 22.79 | 49,019 |
| GDO | 10.58▼ | -0.08 (-0.75%) | 10.63 | 10.5297 | 55,904 |
| GDOG | 9.2124▼ | -0.4828 (-4.98%) | 9.32 | 9.19 | 28,992 |
| GFGF | 34.754▼ | -0.2278 (-0.65%) | 34.754 | 34.754 | 41 |
| GFI | 33.61▼ | -1.02 (-2.95%) | 34.32 | 33.21 | 3,311,335 |
| GGB | 4.17▼ | -0.08 (-1.88%) | 4.21 | 4.13 | 13,875,056 |
| GGLL | 107.21▼ | -2.98 (-2.70%) | 109.20 | 103.55 | 1,259,475 |
| GGT | 4.11▼ | -0.09 (-2.14%) | 4.20 | 4.105 | 452,210 |
| GHY | 11.79▼ | -0.01 (-0.08%) | 11.82 | 11.67 | 97,636 |
| GILT | 12.23▼ | -0.34 (-2.70%) | 12.58 | 12.12 | 592,190 |
| GKAT | 42.9098▼ | -0.5583 (-1.28%) | 42.9098 | 42.83 | 2,826 |
| GLAD | 18.78▲ | +0.32 (+1.73%) | 18.84 | 18.30 | 152,117 |
| GLCR | 23.3041▼ | -0.1859 (-0.79%) | 23.3041 | 23.3041 | 59 |
| GLTR | 186.67▼ | -5.91 (-3.07%) | 188.30 | 186.4323 | 63,983 |
| GMEX | 0.676▼ | -0.0438 (-6.09%) | 0.7107 | 0.6205 | 554,811 |
| GNR | 68.09▼ | -1.31 (-1.89%) | 68.5832 | 68.00 | 198,106 |
| GNS | 0.216▲ | +0.006 (+2.86%) | 0.222 | 0.1961 | 6,009,281 |
| GNSS | 1.65▲ | +0.05 (+3.12%) | 1.6993 | 1.57 | 84,788 |
| GOF | 10.60▼ | -0.14 (-1.30%) | 10.73 | 10.60 | 2,172,798 |
| GOOG | 346.08▼ | -2.70 (-0.77%) | 348.72 | 339.715 | 21,434,458 |
| GOOGL | 346.13▼ | -3.55 (-1.02%) | 349.28 | 340.20 | 30,469,525 |
| GOOS | 9.38▲ | +0.15 (+1.63%) | 9.40 | 9.165 | 475,667 |
| GOOY | 13.02▼ | -0.13 (-0.99%) | 13.14 | 12.8015 | 513,018 |
| GOU | 27.11▼ | -0.54 (-1.95%) | 27.51 | 26.27 | 41,149 |
| GPAC | 14.7186▲ | +1.6426 (+12.56%) | 14.8072 | 9.0055 | 19,619 |
| GPK | 10.23▲ | +0.11 (+1.09%) | 10.395 | 9.935 | 5,415,845 |
| GPMT | 1.30▼ | -0.03 (-2.26%) | 1.379 | 1.30 | 197,521 |
| GPRK | 9.67▼ | -0.22 (-2.22%) | 9.875 | 9.38 | 593,667 |
| GPRO | 0.72▼ | -0.02 (-2.70%) | 0.7598 | 0.72 | 3,688,310 |
| GRFS | 7.18▼ | -0.10 (-1.37%) | 7.40 | 7.16 | 646,753 |