Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNVR | 23.555▼ | -0.305 (-1.28%) | 24.38 | 23.52 | 10,639 |
| HOUR | 1.57▼ | -0.082 (-4.96%) | 1.63 | 1.53 | 5,578 |
| HQI | 16.32▼ | -0.79 (-4.62%) | 17.15 | 15.94 | 35,451 |
| HRZN | 4.04▼ | -0.06 (-1.46%) | 4.14 | 4.03 | 399,208 |
| HUBC | 0.30▼ | -0.0264 (-8.09%) | 0.3337 | 0.2868 | 885,607 |
| HURA | 2.085▲ | +0.325 (+18.47%) | 2.1099 | 1.71 | 1,029,756 |
| HWM | 208.15▼ | -3.48 (-1.64%) | 214.98 | 204.07 | 5,849,353 |
| HXF | 25.1948▼ | -0.0652 (-0.26%) | 25.28 | 25.06 | 4,149 |
| HXHX | 0.191▼ | -0.024 (-11.16%) | 0.213 | 0.19 | 307,400 |
| HYFT | 1.27▼ | -0.02 (-1.55%) | 1.3648 | 1.2601 | 114,256 |
| HYPR | 0.7463▼ | -0.0277 (-3.58%) | 0.7796 | 0.7221 | 500,636 |
| IART | 11.84▼ | -1.49 (-11.18%) | 13.745 | 11.57 | 2,017,634 |
| ICL | 4.77▼ | -0.10 (-2.05%) | 4.87 | 4.73 | 1,652,517 |
| ICOP | 50.61▼ | -0.59 (-1.15%) | 51.01 | 50.00 | 37,100 |
| IDE | 12.00▼ | -0.05 (-0.41%) | 12.18 | 11.75 | 47,411 |
| IEAG | 10.02▼ | -0.03 (-0.30%) | 10.04 | 10.01 | 18,698 |
| IESC | 236.61▼ | -4.72 (-1.96%) | 249.88 | 232.435 | 615,963 |
| IFBD | 0.76▼ | -0.0036 (-0.47%) | 0.8014 | 0.7497 | 12,821 |
| IGGY | 27.7651▼ | -0.0697 (-0.25%) | 27.7651 | 27.7651 | 7 |
| IGR | 10.66▼ | -0.26 (-2.38%) | 11.0199 | 10.54 | 1,046,377 |
| IHRT | 1.53▲ | +0.03 (+2.00%) | 1.55 | 1.38 | 1,300,002 |
| ILIT | 10.65▼ | -0.255 (-2.34%) | 10.73 | 10.58 | 8,900 |
| IMCC | 1.19▼ | -0.21 (-15.00%) | 1.3953 | 1.13 | 130,036 |
| IMXI | 9.44▼ | -0.25 (-2.58%) | 9.84 | 9.22 | 529,249 |
| INAB | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.0501 | 32,212 |
| INCR | 4.42▼ | -0.01 (-0.23%) | 4.62 | 4.42 | 5,404 |
| INDI | 1.80▼ | -0.03 (-1.64%) | 1.89 | 1.77 | 7,749,755 |
| INLF | 0.21▼ | -0.051 (-19.54%) | 0.218 | 0.18 | 8,419,800 |
| INO | 0.7953▼ | -0.2147 (-21.26%) | 1.09 | 0.7953 | 11,283,798 |
| INSM | 94.04▼ | -1.63 (-1.70%) | 97.09 | 93.80 | 2,942,332 |
| INTZ | 0.5601▼ | -0.05 (-8.20%) | 0.6287 | 0.5003 | 122,118 |
| INUV | 0.42▲ | +0.01 (+2.44%) | 0.44 | 0.40 | 58,200 |
| INVZ | 0.2344▼ | -0.0299 (-11.31%) | 0.2698 | 0.2306 | 7,141,694 |
| ION | 40.235▼ | -0.69 (-1.69%) | 40.66 | 39.96 | 2,000 |
| IPI | 31.20▼ | -0.68 (-2.13%) | 31.905 | 30.46 | 203,551 |
| IPOS | 18.56▼ | -0.272 (-1.44%) | 18.78 | 18.50 | 7,100 |
| IQ | 0.9169▼ | -0.0043 (-0.47%) | 0.94 | 0.90 | 3,305,457 |
| ISPC | 0.893▼ | -0.0669 (-6.97%) | 0.95 | 0.875 | 71,900 |
| ITG | 5.17▲ | +0.07 (+1.37%) | 5.34 | 4.84 | 1,047,063 |
| IXP | 114.81▼ | -1.43 (-1.23%) | 115.54 | 114.54 | 405,300 |
| JACK | 11.06▼ | -1.02 (-8.44%) | 12.09 | 10.96 | 586,117 |
| JAGU | 1.00▼ | -0.03 (-2.91%) | 1.05 | 0.98 | 94,000 |
| JAGX | 2.28▼ | -0.35 (-13.31%) | 2.66 | 2.25 | 488,427 |
| JBLU | 2.93▲ | +0.02 (+0.69%) | 3.07 | 2.865 | 25,001,259 |
| JBSS | 65.71▼ | -0.02 (-0.03%) | 65.73 | 64.5593 | 119,999 |
| JCTC | 2.85▼ | -0.05 (-1.72%) | 2.875 | 2.70 | 1,980 |
| JD | 25.79▼ | -0.97 (-3.62%) | 26.315 | 25.59 | 27,582,678 |
| JELD | 1.28▲ | +0.03 (+2.40%) | 1.2999 | 1.21 | 1,295,792 |
| JHI | 11.885▼ | -0.025 (-0.21%) | 12.0022 | 11.885 | 8,469 |
| JOF | 11.78▼ | -0.05 (-0.42%) | 11.835 | 11.70 | 109,959 |
| KAZR | 1.75▼ | -0.01 (-0.57%) | 1.8299 | 1.6771 | 158,619 |
| KBA | 29.11▼ | -0.36 (-1.22%) | 29.20 | 29.07 | 7,000 |
| KBSX | 1.49▲ | +0.1425 (+10.58%) | 1.49 | 1.1301 | 12,836 |
| KBUF | 25.2291▼ | -0.1257 (-0.50%) | 25.2291 | 25.2291 | 35 |
| KCAI | 32.055▲ | +0.015 (+0.05%) | 32.055 | 31.72 | 3,300 |
| KEMQ | 23.574▼ | -0.283 (-1.19%) | 23.619 | 23.555 | 4,100 |
| KGRN | 20.96▼ | -0.36 (-1.69%) | 21.16 | 20.51 | 8,500 |
| KLXE | 1.16 | +0.00 (+0.00%) | 1.20 | 1.13 | 341,486 |
| KOP | 41.34▼ | -0.36 (-0.86%) | 41.96 | 40.93 | 333,649 |
| KOSS | 3.47▼ | -0.09 (-2.53%) | 3.62 | 3.46 | 28,451 |
| KPRO | 26.2793▼ | -0.0348 (-0.13%) | 26.2793 | 26.2793 | 6 |
| KREF | 5.48▼ | -0.16 (-2.84%) | 5.79 | 5.455 | 893,127 |
| KRKR | 3.05▲ | +0.0712 (+2.39%) | 3.0569 | 2.7599 | 4,060 |
| KRUS | 34.76▼ | -2.59 (-6.93%) | 37.59 | 34.63 | 202,816 |
| KSA | 34.55▼ | -0.23 (-0.66%) | 34.62 | 34.46 | 535,900 |
| KSCP | 0.5288▼ | -0.0272 (-4.89%) | 0.58 | 0.52 | 793,109 |
| KTEC | 11.17▼ | -0.27 (-2.36%) | 11.26 | 11.09 | 64,200 |
| KULR | 1.75▲ | +0.02 (+1.16%) | 1.77 | 1.71 | 781,000 |
| KWEB | 23.74▼ | -0.61 (-2.51%) | 24.01 | 23.51 | 42,976,346 |
| LABT | 0.47▼ | -0.1075 (-18.61%) | 0.58 | 0.42 | 635,300 |
| LAD | 269.13▼ | -30.40 (-10.15%) | 323.51 | 265.7207 | 1,068,645 |
| LAND | 8.58▼ | -0.31 (-3.49%) | 8.905 | 8.545 | 581,480 |
| LANV | 0.879▲ | +0.026 (+3.05%) | 0.879 | 0.786 | 21,675 |
| LAR | 4.47▲ | +0.01 (+0.22%) | 4.515 | 4.38 | 1,215,918 |
| LE | 9.61▼ | -0.30 (-3.03%) | 9.88 | 9.58 | 223,027 |
| LFMD | 2.14▼ | -0.105 (-4.68%) | 2.28 | 2.125 | 628,135 |
| LGIH | 40.01▼ | -3.09 (-7.17%) | 43.15 | 39.66 | 430,354 |
| LINC | 21.25▼ | -0.40 (-1.85%) | 21.73 | 20.95 | 825,642 |
| LIQT | 0.365▲ | +0.0118 (+3.34%) | 0.3951 | 0.3285 | 138,519 |
| LIT | 63.20▼ | -1.07 (-1.66%) | 63.50 | 62.83 | 275,500 |
| LITP | 7.473▼ | -0.131 (-1.72%) | 7.57 | 7.38 | 20,700 |
| LMNR | 10.76▼ | -0.41 (-3.67%) | 11.17 | 10.65 | 194,343 |
| LNN | 106.59▼ | -0.22 (-0.21%) | 108.335 | 104.90 | 256,642 |
| LNSR | 5.69▼ | -0.12 (-2.07%) | 5.83 | 5.68 | 29,444 |
| LOT | 0.5085▲ | +0.009 (+1.80%) | 0.5555 | 0.482 | 235,935 |
| LRCX | 260.81▼ | -2.64 (-1.00%) | 270.90 | 259.04 | 16,027,289 |
| LRN | 76.39▼ | -2.56 (-3.24%) | 80.77 | 74.00 | 2,831,904 |
| LTL | 22.95▼ | -0.4087 (-1.75%) | 23.05 | 22.81 | 61,355 |
| LU | 0.8321▼ | -0.024 (-2.80%) | 0.8584 | 0.83 | 1,158,824 |
| LX | 0.655▲ | +0.0255 (+4.05%) | 0.6604 | 0.6217 | 1,305,662 |
| LXEH | 1.475▲ | +0.005 (+0.34%) | 1.51 | 1.40 | 7,600 |
| LZB | 28.68▼ | -0.49 (-1.68%) | 29.19 | 28.39 | 495,726 |
| LZMH | 0.7654▼ | -0.0346 (-4.33%) | 0.8615 | 0.75 | 37,423 |
| MBIN | 47.76▼ | -0.66 (-1.36%) | 48.70 | 47.34 | 162,058 |
| MC | 53.06▼ | -0.79 (-1.47%) | 54.48 | 52.66 | 1,332,958 |
| MCH | 25.035▼ | -0.306 (-1.21%) | 25.089 | 24.99 | 1,100 |
| MCHI | 50.05▼ | -0.91 (-1.79%) | 50.32 | 49.835 | 1,617,684 |
| MCRB | 2.30▼ | -0.01 (-0.43%) | 2.40 | 2.2609 | 41,763 |
| MDBH | 1.79▼ | -0.1277 (-6.66%) | 1.845 | 1.76 | 6,837 |
| MDXG | 3.74▼ | -0.49 (-11.58%) | 4.20 | 3.73 | 2,602,014 |