Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKE | 39.09▼ | -1.64 (-4.03%) | 40.60 | 38.86 | 58,242,477 |
| NMS | 11.42▼ | -0.05 (-0.44%) | 11.5009 | 11.38 | 12,735 |
| NNNN | 8.485▼ | -0.255 (-2.92%) | 13.7995 | 7.0801 | 1,286,438 |
| NRDY | 0.6855▼ | -0.0216 (-3.05%) | 0.7027 | 0.6423 | 1,529,138 |
| NSYS | 12.36▲ | +0.25 (+2.06%) | 12.7999 | 11.79 | 22,835 |
| NTGR | 22.61▼ | -1.54 (-6.38%) | 24.20 | 22.375 | 395,916 |
| NTRP | 1.40▼ | -0.06 (-4.11%) | 1.53 | 1.3701 | 52,242 |
| NTWK | 4.05▼ | -0.02 (-0.49%) | 4.16 | 4.03 | 10,600 |
| NUWE | 1.26▼ | -0.05 (-3.82%) | 1.30 | 1.224 | 357,347 |
| NVD | 3.92▲ | +0.01 (+0.26%) | 3.935 | 3.82 | 49,344,103 |
| NVDD | 29.97▲ | +0.02 (+0.07%) | 30.015 | 29.61 | 90,816 |
| NVDS | 18.57▲ | +0.02 (+0.11%) | 18.60 | 18.2225 | 136,497 |
| NXGL | 0.3755▼ | -0.1895 (-33.54%) | 0.4469 | 0.3003 | 1,832,786 |
| NXRT | 23.97▼ | -0.53 (-2.16%) | 24.43 | 23.73 | 284,476 |
| NXUS | 24.62▼ | -0.04 (-0.16%) | 24.62 | 24.62 | 121 |
| NYAX | 48.01▼ | -2.59 (-5.12%) | 49.10 | 47.82 | 50,736 |
| NYC | 6.83▼ | -0.73 (-9.66%) | 7.75 | 6.63 | 21,068 |
| OBAI | 0.3613▼ | -0.0275 (-7.07%) | 0.405 | 0.35 | 751,857 |
| ODD | 12.09▼ | -1.02 (-7.78%) | 12.685 | 11.78 | 1,226,322 |
| OEC | 6.23▼ | -0.21 (-3.26%) | 6.45 | 6.12 | 348,528 |
| OI | 6.62▼ | -0.17 (-2.50%) | 6.78 | 6.58 | 1,910,744 |
| OMAB | 102.79▼ | -0.60 (-0.58%) | 103.54 | 102.1225 | 34,134 |
| ONEW | 11.47▼ | -0.43 (-3.61%) | 11.97 | 11.06 | 94,506 |
| OPP | 7.56▼ | -0.05 (-0.66%) | 7.60 | 7.54 | 76,403 |
| OSTX | 1.47▼ | -0.15 (-9.26%) | 1.59 | 1.44 | 1,152,469 |
| OTLK | 0.6722▼ | -0.0842 (-11.13%) | 0.7975 | 0.67 | 79,863,722 |
| OUT | 29.78▼ | -0.46 (-1.52%) | 30.25 | 29.53 | 715,601 |
| OXSQ | 1.42▼ | -0.04 (-2.74%) | 1.43 | 1.37 | 2,091,659 |
| PAC | 205.69▼ | -1.29 (-0.62%) | 207.31 | 204.175 | 64,505 |
| PAGS | 8.66▼ | -0.06 (-0.69%) | 8.81 | 8.49 | 2,643,347 |
| PAMT | 12.66▼ | -0.10 (-0.78%) | 13.175 | 12.11 | 31,465 |
| PARA | 1.485▼ | -0.22 (-12.90%) | 1.555 | 1.455 | 321,422 |
| PBI | 16.02▼ | -0.40 (-2.44%) | 16.44 | 15.99 | 1,385,180 |
| PCM | 5.49▼ | -0.12 (-2.14%) | 5.6611 | 5.41 | 77,110 |
| PDI | 15.43▼ | -0.32 (-2.03%) | 15.69 | 15.40 | 8,460,702 |
| PDO | 12.72▼ | -0.07 (-0.55%) | 12.805 | 12.67 | 932,252 |
| PDSB | 0.2205▼ | -0.0101 (-4.38%) | 0.23 | 0.2106 | 1,809,432 |
| PENN | 18.65▼ | -0.14 (-0.75%) | 19.215 | 18.43 | 2,743,353 |
| PETS | 1.75▼ | -0.075 (-4.11%) | 1.80 | 1.72 | 260,450 |
| PGF | 13.431▼ | -0.079 (-0.58%) | 13.505 | 13.431 | 230,037 |
| PGX | 10.63▼ | -0.05 (-0.47%) | 10.6891 | 10.62 | 2,633,742 |
| PGZ | 10.07▼ | -0.135 (-1.32%) | 10.1983 | 10.0401 | 31,613 |
| PHI | 19.03▼ | -0.28 (-1.45%) | 19.18 | 18.92 | 94,172 |
| PHK | 4.55▼ | -0.05 (-1.09%) | 4.625 | 4.53 | 1,265,242 |
| PICS | 10.22▼ | -1.20 (-10.51%) | 11.43 | 10.00 | 2,037,035 |
| PLCE | 2.23▼ | -0.21 (-8.61%) | 2.4619 | 2.04 | 689,712 |
| PLMR | 123.92▼ | -4.29 (-3.35%) | 129.625 | 123.60 | 224,651 |
| PLSM | 2.89▼ | -0.06 (-2.03%) | 3.14 | 2.785 | 144,390 |
| PLTK | 2.26▼ | -0.25 (-9.96%) | 2.53 | 2.26 | 2,071,299 |
| PMAX | 1.18▼ | -0.38 (-24.36%) | 1.55 | 1.11 | 108,858 |
| PMCB | 0.5422▼ | -0.0088 (-1.60%) | 0.557 | 0.5261 | 104,037 |
| PODC | 2.83▼ | -0.34 (-10.73%) | 3.095 | 2.60 | 191,523 |
| PPLI | 39.50▼ | -0.90 (-2.23%) | 40.35 | 39.24 | 781,680 |
| PRFX | 0.9702▼ | -0.0598 (-5.81%) | 1.02 | 0.9405 | 156,763 |
| PROF | 6.55▼ | -0.08 (-1.21%) | 6.9946 | 6.51 | 120,685 |
| PROP | 0.71▼ | -0.29 (-29.00%) | 1.02 | 0.5718 | 10,414,114 |
| PSIG | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.05 | 135,472 |
| PSK | 29.69▼ | -0.15 (-0.50%) | 29.8434 | 29.69 | 76,333 |
| PSQ | 25.32▲ | +0.06 (+0.24%) | 25.335 | 25.1502 | 5,589,661 |
| PTLE | 6.80▼ | -0.87 (-11.34%) | 6.80 | 6.79 | 888 |
| PTON | 5.29▼ | -0.34 (-6.04%) | 5.54 | 5.28 | 9,507,395 |
| PZZA | 23.23▼ | -1.03 (-4.25%) | 24.155 | 23.11 | 1,987,980 |
| QFIN | 11.94▼ | -0.33 (-2.69%) | 12.3793 | 11.92 | 1,110,344 |
| QID | 13.69▲ | +0.03 (+0.22%) | 13.72 | 13.52 | 22,454,720 |
| QLTA | 46.30▼ | -0.16 (-0.34%) | 46.4201 | 46.30 | 141,957 |
| RAIL | 7.42▲ | +0.10 (+1.37%) | 7.44 | 7.22 | 132,513 |
| RAIN | 0.8807▼ | -0.0392 (-4.26%) | 0.9404 | 0.8561 | 218,480 |
| RBA | 82.11▼ | -2.15 (-2.55%) | 84.3072 | 82.03 | 2,399,001 |
| RCON | 0.0224▼ | -0.0032 (-12.50%) | 0.0239 | 0.0208 | 76,023,041 |
| REAL | 11.08▼ | -0.32 (-2.81%) | 11.42 | 10.6905 | 3,492,199 |
| REXR | 35.86▼ | -0.37 (-1.02%) | 36.10 | 35.68 | 1,124,649 |
| RFAI | 9.29▼ | -1.80 (-16.23%) | 9.63 | 8.94 | 8,119 |
| RFCI | 22.015▼ | -0.075 (-0.34%) | 22.07 | 21.90 | 6,705 |
| RFIX | 34.88▼ | -0.41 (-1.16%) | 35.66 | 34.88 | 191,390 |
| RIME | 0.31▼ | -0.0651 (-17.36%) | 0.37 | 0.2851 | 2,324,232 |
| RIVN | 14.87▼ | -0.49 (-3.19%) | 15.36 | 14.72 | 43,584,725 |
| RKDA | 0.4802▼ | -0.1444 (-23.12%) | 0.6381 | 0.42 | 618,198 |
| RNAZ | 3.16▼ | -0.12 (-3.66%) | 3.4978 | 2.9432 | 81,257 |
| ROL | 36.02▼ | -0.18 (-0.50%) | 36.595 | 35.9205 | 3,263,595 |
| RPAY | 3.51▼ | -0.15 (-4.10%) | 3.66 | 3.475 | 634,785 |
| RPID | 1.55▼ | -0.13 (-7.74%) | 1.7328 | 1.545 | 453,949 |
| RSVR | 9.80▼ | -0.16 (-1.61%) | 10.08 | 9.76 | 35,569 |
| RVLV | 23.14▼ | -0.55 (-2.32%) | 23.71 | 22.92 | 1,032,247 |
| RVNL | 21.6781▼ | -1.5319 (-6.60%) | 23.00 | 21.29 | 196,125 |
| RVSB | 5.14▼ | -0.11 (-2.10%) | 5.25 | 5.14 | 93,467 |
| SAAQ | 10.12▼ | -0.03 (-0.30%) | 10.145 | 10.11 | 79,164 |
| SAFE | 14.98▼ | -0.27 (-1.77%) | 15.22 | 14.87 | 341,102 |
| SAR | 18.71▼ | -0.19 (-1.01%) | 19.20 | 18.42 | 198,897 |
| SBFM | 1.12▼ | -0.03 (-2.61%) | 1.1995 | 1.03 | 339,414 |
| SBXE | 10.105▲ | +0.025 (+0.25%) | 10.105 | 10.07 | 9,619 |
| SCAG | 0.2869▼ | -0.0571 (-16.60%) | 0.3779 | 0.2763 | 496,296 |
| SCHQ | 29.71▼ | -0.21 (-0.70%) | 29.8599 | 29.69 | 585,010 |
| SCO | 24.59▼ | -1.46 (-5.60%) | 25.89 | 24.4151 | 4,644,948 |
| SCOR | 5.65▼ | -0.55 (-8.87%) | 6.19 | 5.65 | 40,153 |
| SCSC | 51.71▼ | -1.48 (-2.78%) | 51.81 | 49.41 | 253,591 |
| SDOT | 10.57▼ | -1.17 (-9.97%) | 12.20 | 9.90 | 315,710 |
| SECZ | 5.39▼ | -0.22 (-3.92%) | 5.60 | 5.14 | 3,124,956 |
| SEDG | 30.79▼ | -1.63 (-5.03%) | 32.205 | 30.55 | 2,706,303 |
| SFIX | 3.33▼ | -0.26 (-7.24%) | 3.59 | 3.32 | 1,290,970 |
| SGRY | 14.36▼ | -0.67 (-4.46%) | 14.99 | 14.10 | 2,360,246 |