Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOVX | 0.2885▼ | -0.0314 (-9.82%) | 0.3326 | 0.2772 | 1,465,613 |
| GP | 0.3841▼ | -0.1776 (-31.62%) | 0.5071 | 0.3801 | 910,774 |
| GPMT | 7.60▲ | +0.169 (+2.27%) | 7.61 | 7.11 | 32,168 |
| GROY | 2.97▲ | +0.03 (+1.02%) | 3.00 | 2.90 | 754,615 |
| GRRR | 12.18▼ | -0.07 (-0.57%) | 12.62 | 11.96 | 982,568 |
| GSK | 46.60▲ | +0.05 (+0.11%) | 47.01 | 46.18 | 6,806,400 |
| GSKH | 66.271▼ | -0.1136 (-0.17%) | 66.39 | 66.18 | 200 |
| GTEN | 10.47 | +0.00 (+0.00%) | 10.49 | 10.44 | 26,268 |
| GXAI | 0.4661▼ | -0.0209 (-4.29%) | 0.499 | 0.4433 | 318,756 |
| GYGY | 0.5497▲ | +0.0187 (+3.52%) | 0.5596 | 0.52 | 1,436,294 |
| HAO | 2.42▼ | -0.215 (-8.16%) | 2.63 | 2.38 | 42,211 |
| HBNB | 4.62▲ | +0.07 (+1.54%) | 4.8399 | 4.4001 | 10,794 |
| HCTI | 0.556▼ | -0.0509 (-8.39%) | 0.5948 | 0.5526 | 355,569 |
| HELP | 10.76▼ | -0.66 (-5.78%) | 11.375 | 10.5107 | 1,472,751 |
| HIBS | 15.22▼ | -0.39 (-2.50%) | 15.32 | 15.00 | 77,023 |
| HLXC | 10.54▼ | -0.03 (-0.28%) | 10.60 | 10.47 | 52,053 |
| HODO | 0.1322▼ | -0.0048 (-3.50%) | 0.1399 | 0.131 | 1,827,153 |
| HOLO | 1.48▼ | -0.06 (-3.90%) | 1.58 | 1.475 | 237,303 |
| HPF | 13.27▲ | +0.02 (+0.15%) | 13.40 | 13.185 | 95,539 |
| HPS | 11.83▲ | +0.07 (+0.60%) | 11.89 | 11.7229 | 108,827 |
| HQL | 17.56▼ | -0.12 (-0.68%) | 17.935 | 17.05 | 186,907 |
| HR | 17.04▼ | -0.04 (-0.23%) | 17.355 | 16.99 | 5,257,490 |
| HROW | 30.35▼ | -0.23 (-0.75%) | 30.90 | 29.845 | 421,995 |
| HRTS | 35.674▼ | -0.221 (-0.62%) | 35.81 | 35.655 | 7,800 |
| HTCO | 1.68▼ | -0.505 (-23.11%) | 2.17 | 1.63 | 200,807 |
| HTCR | 1.75▼ | -0.155 (-8.14%) | 1.81 | 1.70 | 21,158 |
| HTGC | 16.57▼ | -0.12 (-0.72%) | 16.75 | 16.56 | 972,200 |
| HTH | 37.10▼ | -1.05 (-2.75%) | 38.14 | 36.57 | 522,600 |
| HTO | 58.18▼ | -0.26 (-0.44%) | 59.43 | 57.91 | 501,200 |
| HTT | 2.26▼ | -0.03 (-1.31%) | 2.32 | 2.25 | 120,344 |
| HUBG | 28.16▼ | -0.58 (-2.02%) | 28.69 | 27.91 | 797,900 |
| HUDI | 0.6992▼ | -0.0018 (-0.26%) | 0.7228 | 0.6652 | 34,528 |
| HUIZ | 1.29▼ | -0.02 (-1.53%) | 1.3002 | 1.26 | 14,758 |
| HUMA | 0.478▼ | -0.022 (-4.40%) | 0.5095 | 0.4724 | 4,281,127 |
| HXHX | 0.317▼ | -0.0185 (-5.51%) | 0.3468 | 0.30 | 315,718 |
| IBBQ | 33.90▼ | -0.85 (-2.45%) | 34.94 | 33.659 | 33,123 |
| IBIC | 25.61▼ | -0.035 (-0.14%) | 25.66 | 25.61 | 78,300 |
| IBIO | 1.05▼ | -0.07 (-6.25%) | 1.15 | 1.02 | 1,207,600 |
| IBO | 4.68▼ | -0.16 (-3.31%) | 5.05 | 4.43 | 21,200 |
| IBRN | 32.041▼ | -0.367 (-1.13%) | 32.82 | 31.88 | 4,300 |
| ICCM | 1.27▼ | -0.27 (-17.53%) | 1.51 | 1.09 | 527,658 |
| ICMB | 0.7228▲ | +0.0148 (+2.09%) | 0.7709 | 0.67 | 153,914 |
| IFBD | 0.8216▼ | -0.0201 (-2.39%) | 0.9037 | 0.793 | 40,590 |
| IFRX | 1.58▼ | -0.10 (-5.95%) | 1.78 | 1.565 | 720,672 |
| IGD | 6.10▲ | +0.07 (+1.16%) | 6.111 | 6.00 | 228,039 |
| IGR | 11.47▼ | -0.04 (-0.35%) | 11.62 | 11.42 | 492,824 |
| IHE | 98.34▲ | +0.12 (+0.12%) | 99.06 | 97.19 | 327,900 |
| IHT | 1.20▼ | -0.11 (-8.40%) | 1.33 | 1.16 | 51,500 |
| IIPR | 50.26▼ | -0.28 (-0.55%) | 50.72 | 49.44 | 477,403 |
| ILLR | 0.177▼ | -0.053 (-23.04%) | 0.261 | 0.1629 | 3,448,785 |
| IMAX | 50.58▼ | -2.00 (-3.80%) | 53.11 | 50.19 | 1,639,500 |
| IMNM | 19.31▼ | -1.86 (-8.79%) | 21.43 | 18.92 | 2,304,830 |
| IMNN | 1.12▼ | -0.12 (-9.68%) | 1.28 | 1.12 | 86,400 |
| IMRX | 3.83▼ | -0.21 (-5.20%) | 4.09 | 3.81 | 894,466 |
| IMVT | 32.11▼ | -1.14 (-3.43%) | 33.51 | 31.36 | 1,666,752 |
| INBS | 1.58▼ | -0.09 (-5.39%) | 1.8084 | 1.57 | 97,334 |
| INBX | 93.41▼ | -1.15 (-1.22%) | 96.9599 | 92.60 | 169,451 |
| INCY | 112.73▼ | -1.40 (-1.23%) | 114.97 | 111.67 | 2,459,400 |
| INLX | 4.85▼ | -0.15 (-3.00%) | 5.99 | 4.60 | 19,800 |
| INMB | 1.87▼ | -0.07 (-3.61%) | 1.9775 | 1.82 | 311,074 |
| INMD | 13.99▼ | -0.14 (-0.99%) | 14.1725 | 13.95 | 538,125 |
| INSM | 105.23▲ | +1.40 (+1.35%) | 107.87 | 101.32 | 3,685,700 |
| INVE | 2.42▲ | +0.07 (+2.98%) | 2.43 | 2.28 | 301,800 |
| IPM | 1.78▲ | +0.02 (+1.14%) | 1.88 | 1.74 | 4,200 |
| IPSC | 1.32▼ | -0.16 (-10.81%) | 1.50 | 1.29 | 2,707,695 |
| IRD | 4.38 | +0.00 (+0.00%) | 4.48 | 4.19 | 2,534,000 |
| IRON | 61.65▼ | -1.68 (-2.65%) | 64.66 | 61.31 | 1,422,377 |
| IRTC | 107.20▼ | -1.89 (-1.73%) | 111.22 | 106.0066 | 416,379 |
| ISRL | 23.7491▼ | -0.3447 (-1.43%) | 23.85 | 23.7491 | 327 |
| ITOC | 4.11▲ | +0.0524 (+1.29%) | 4.49 | 3.55 | 82,216 |
| IVT | 29.75▼ | -0.01 (-0.03%) | 29.98 | 29.64 | 544,065 |
| IZM | 0.9925▼ | -0.0575 (-5.48%) | 1.0767 | 0.985 | 41,402 |
| JAN | 28.56▼ | -0.19 (-0.66%) | 29.035 | 28.42 | 1,064,629 |
| JAZZ | 231.39▼ | -4.65 (-1.97%) | 236.40 | 228.70 | 862,200 |
| JBIO | 13.41▼ | -0.66 (-4.69%) | 14.335 | 13.15 | 493,858 |
| JBLU | 4.03▼ | -0.03 (-0.74%) | 4.17 | 3.99 | 26,484,800 |
| JHI | 12.08▲ | +0.07 (+0.58%) | 12.08 | 11.95 | 26,344 |
| JHS | 10.23▼ | -0.07 (-0.68%) | 10.30 | 10.1601 | 27,512 |
| JMKE | 16.43▲ | +0.34 (+2.11%) | 16.63 | 15.96 | 3,830,639 |
| JNJ | 254.78▲ | +1.85 (+0.73%) | 255.48 | 251.17 | 5,661,000 |
| JOB | 0.22▲ | +0.0049 (+2.28%) | 0.22 | 0.21 | 325,600 |
| JPC | 6.74▲ | +0.11 (+1.66%) | 6.74 | 6.57 | 3,675,942 |
| JUNS | 2.86▲ | +0.44 (+18.18%) | 3.18 | 2.251 | 914,455 |
| JYNT | 7.11▼ | -0.075 (-1.04%) | 7.245 | 7.045 | 100,577 |
| KALA | 0.364▲ | +0.0015 (+0.41%) | 0.39 | 0.3439 | 420,228 |
| KAPA | 1.15▼ | -0.40 (-25.81%) | 2.16 | 1.06 | 9,716,257 |
| KARD | 13.49▼ | -1.75 (-11.48%) | 15.25 | 12.52 | 1,559,541 |
| KBWD | 10.82▲ | +0.03 (+0.28%) | 10.87 | 10.75 | 515,700 |
| KELYA | 15.56▼ | -0.24 (-1.52%) | 15.90 | 15.54 | 181,300 |
| KGC | 23.81▲ | +0.23 (+0.98%) | 23.91 | 23.20 | 9,105,400 |
| KHC | 22.03▲ | +0.19 (+0.87%) | 22.25 | 21.76 | 20,042,186 |
| KMDA | 8.11▲ | +0.11 (+1.37%) | 8.255 | 7.86 | 146,653 |
| KPHO | 22.1103▼ | -0.1558 (-0.70%) | 22.205 | 22.1103 | 2,004 |
| KRG | 24.13 | +0.00 (+0.00%) | 24.44 | 24.00 | 2,524,600 |
| KRYS | 326.81▼ | -8.04 (-2.40%) | 335.16 | 319.61 | 350,767 |
| KSCP | 0.6943▼ | -0.0307 (-4.23%) | 0.7389 | 0.68 | 644,901 |
| KTTA | 0.447▼ | -0.0079 (-1.74%) | 0.465 | 0.4401 | 64,132 |
| KYMR | 105.98▼ | -3.87 (-3.52%) | 111.0354 | 101.745 | 957,653 |
| LABU | 230.95▼ | -26.43 (-10.27%) | 260.26 | 224.66 | 999,408 |
| LANV | 0.9299▼ | -0.0301 (-3.14%) | 0.93 | 0.91 | 21,751 |