Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CELZ | 0.7364▼ | -0.0569 (-7.17%) | 0.7899 | 0.7052 | 362,829 |
| CEVA | 31.70▼ | -3.47 (-9.87%) | 33.66 | 31.5001 | 1,531,902 |
| CGGG | 27.415▼ | -0.115 (-0.42%) | 27.49 | 26.955 | 135,464 |
| CGGO | 38.81▼ | -0.35 (-0.89%) | 38.90 | 38.205 | 1,293,441 |
| CGGR | 44.57▼ | -0.01 (-0.02%) | 44.744 | 44.045 | 2,042,277 |
| CGNX | 60.36▼ | -0.93 (-1.52%) | 60.74 | 57.70 | 1,878,937 |
| CGO | 12.45▼ | -0.15 (-1.19%) | 12.70 | 12.38 | 33,822 |
| CGTX | 0.9235▼ | -0.0259 (-2.73%) | 0.95 | 0.8801 | 471,265 |
| CGUS | 43.88▲ | +0.05 (+0.11%) | 44.055 | 43.57 | 1,184,500 |
| CGXU | 32.88▼ | -0.36 (-1.08%) | 32.99 | 32.515 | 1,336,847 |
| CHAT | 78.19▼ | -3.96 (-4.82%) | 78.76 | 75.91 | 1,328,909 |
| CHI | 12.31▼ | -0.26 (-2.07%) | 12.55 | 12.2706 | 144,903 |
| CHMI | 2.23▼ | -0.01 (-0.45%) | 2.2501 | 2.23 | 158,784 |
| CHPS | 76.5649▼ | -4.5276 (-5.58%) | 77.215 | 74.931 | 44,494 |
| CHPX | 85.4613▼ | -3.7887 (-4.25%) | 86.105 | 83.44 | 92,136 |
| CHPY | 65.57▼ | -3.58 (-5.18%) | 66.49 | 64.158 | 942,868 |
| CHRW | 169.34▼ | -5.12 (-2.93%) | 172.82 | 168.38 | 2,657,118 |
| CHW | 8.32▼ | -0.10 (-1.19%) | 8.43 | 8.24 | 378,355 |
| CHY | 12.50▼ | -0.19 (-1.50%) | 12.77 | 12.3201 | 204,939 |
| CIEN | 350.51▼ | -26.76 (-7.09%) | 357.47 | 328.80 | 4,176,816 |
| CIGL | 0.412▼ | -0.047 (-10.24%) | 0.4537 | 0.4001 | 37,306 |
| CII | 23.90▼ | -0.11 (-0.46%) | 24.025 | 23.62 | 176,723 |
| CISO | 0.2516▼ | -0.0024 (-0.94%) | 0.2698 | 0.2458 | 85,012 |
| CLB | 10.69▼ | -0.54 (-4.81%) | 11.41 | 10.64 | 541,768 |
| CLCG | 27.8097▼ | -0.0333 (-0.12%) | 27.81 | 27.55 | 1,622 |
| CLGN | 0.3278▲ | +0.0089 (+2.79%) | 0.339 | 0.3007 | 13,560 |
| CLNN | 4.99▼ | -0.47 (-8.61%) | 5.40 | 4.90 | 92,339 |
| CLOV | 4.335▲ | +0.065 (+1.52%) | 4.385 | 4.12 | 3,845,267 |
| CLPT | 14.53▼ | -0.07 (-0.48%) | 14.61 | 13.93 | 663,804 |
| CLRB | 2.50▲ | +0.08 (+3.31%) | 2.54 | 2.33 | 50,946 |
| CLYM | 12.29▼ | -0.50 (-3.91%) | 12.92 | 11.75 | 935,992 |
| CMCM | 2.9199▲ | +0.0849 (+2.99%) | 2.95 | 2.68 | 11,189 |
| CMND | 1.46▼ | -0.16 (-9.88%) | 1.56 | 1.43 | 324,945 |
| CMPS | 10.85▼ | -0.42 (-3.73%) | 11.3356 | 10.59 | 2,650,750 |
| CMPX | 2.04▼ | -0.04 (-1.92%) | 2.08 | 1.97 | 3,147,926 |
| CMTG | 2.12▼ | -0.07 (-3.20%) | 2.20 | 2.12 | 342,008 |
| CNBS | 24.22▼ | -0.6445 (-2.59%) | 24.38 | 24.15 | 3,017 |
| CNC | 63.91▼ | -0.17 (-0.27%) | 64.92 | 56.67 | 12,189,801 |
| CNCG | 32.2794▲ | +0.1886 (+0.59%) | 32.2794 | 27.07 | 3,295 |
| CNEQ | 37.54▼ | -0.12 (-0.32%) | 37.54 | 36.4991 | 90,062 |
| CNQQ | 23.34▼ | -0.90 (-3.71%) | 23.42 | 23.2596 | 7,856 |
| CNRG | 88.89▼ | -3.7884 (-4.09%) | 89.28 | 88.135 | 7,284 |
| CNTB | 2.08▼ | -0.02 (-0.95%) | 2.11 | 2.022 | 216,025 |
| CNXT | 47.46▼ | -3.51 (-6.89%) | 47.79 | 47.27 | 66,157 |
| CNXU | 7.79▲ | +0.11 (+1.43%) | 7.79 | 7.15 | 77,005 |
| CODX | 1.41▼ | -0.63 (-30.88%) | 2.17 | 1.38 | 1,866,076 |
| COHR | 243.33▼ | -27.98 (-10.31%) | 256.56 | 228.2301 | 7,167,110 |
| COHU | 42.47▼ | -5.34 (-11.17%) | 45.27 | 41.60 | 1,307,532 |
| COOK | 58.97▼ | -2.23 (-3.64%) | 61.36 | 57.16 | 24,213 |
| COOT | 0.3732▲ | +0.0112 (+3.09%) | 0.4444 | 0.35 | 193,774 |
| CORZ | 20.745▲ | +0.005 (+0.02%) | 21.26 | 19.575 | 27,491,819 |
| COWG | 37.1533▼ | -0.1267 (-0.34%) | 37.28 | 36.60 | 200,413 |
| COYA | 4.00▼ | -0.265 (-6.21%) | 4.29 | 3.985 | 203,218 |
| CPAI | 49.83▼ | -0.18 (-0.36%) | 49.855 | 48.94 | 45,741 |
| CPII | 18.885▼ | -0.0746 (-0.39%) | 18.885 | 18.885 | 100 |
| CPNJ | 27.365▼ | -0.0154 (-0.06%) | 27.38 | 27.33 | 7,088 |
| CPNQ | 27.2986▼ | -0.0064 (-0.02%) | 27.305 | 27.28 | 18,719 |
| CPSH | 3.78▼ | -0.20 (-5.03%) | 3.92 | 3.63 | 747,244 |
| CQQQ | 49.86▼ | -1.23 (-2.41%) | 50.075 | 49.385 | 832,537 |
| CRBN | 249.199▼ | -0.461 (-0.18%) | 249.66 | 247.79 | 5,545 |
| CRBU | 1.49▼ | -0.10 (-6.29%) | 1.60 | 1.47 | 1,961,540 |
| CRC | 49.30▼ | -1.53 (-3.01%) | 51.17 | 49.25 | 635,246 |
| CRDO | 192.28▼ | -15.86 (-7.62%) | 199.12 | 184.68 | 6,608,077 |
| CRE | 2.45▼ | -0.14 (-5.41%) | 2.65 | 2.43 | 35,019 |
| CREX | 3.16▲ | +0.05 (+1.61%) | 3.19 | 3.0501 | 28,166 |
| CRK | 12.38▼ | -0.62 (-4.77%) | 13.18 | 12.22 | 3,201,692 |
| CRMD | 7.35▼ | -0.25 (-3.29%) | 7.68 | 7.27 | 1,251,711 |
| CRML | 5.66▼ | -0.38 (-6.29%) | 5.8799 | 5.43 | 6,470,527 |
| CRMU | 1.6879▼ | -0.2463 (-12.73%) | 1.85 | 1.5485 | 164,249 |
| CRNC | 8.14▼ | -0.15 (-1.81%) | 8.29 | 7.85 | 598,880 |
| CRPT | 11.43▼ | -0.33 (-2.81%) | 11.67 | 11.05 | 357,272 |
| CRSP | 47.55▲ | +0.82 (+1.75%) | 48.00 | 45.89 | 2,034,424 |
| CRVO | 2.56▼ | -0.10 (-3.76%) | 2.6799 | 2.48 | 408,897 |
| CRVS | 13.31▲ | +0.39 (+3.02%) | 13.35 | 12.53 | 819,526 |
| CRWD | 181.80▲ | +1.69 (+0.94%) | 184.665 | 174.14 | 8,475,300 |
| CRWG | 13.35▼ | -1.47 (-9.92%) | 14.03 | 12.2144 | 1,385,634 |
| CRWL | 55.7379▲ | +1.1679 (+2.14%) | 57.16 | 51.1136 | 71,365 |
| CRWV | 67.30▼ | -3.49 (-4.93%) | 69.17 | 64.633 | 29,426,827 |
| CSBR | 5.53▼ | -0.53 (-8.75%) | 6.48 | 5.39 | 30,941 |
| CSD | 134.167▼ | -0.363 (-0.27%) | 134.265 | 132.36 | 17,768 |
| CSIQ | 13.655▼ | -0.135 (-0.98%) | 13.759 | 12.85 | 1,817,023 |
| CSMD | 33.724▼ | -0.3089 (-0.91%) | 33.89 | 33.527 | 32,455 |
| CSQ | 19.92▼ | -0.12 (-0.60%) | 19.968 | 19.72 | 212,432 |
| CTEC | 51.7731▼ | -2.3391 (-4.32%) | 52.025 | 51.44 | 4,452 |
| CTEV | 22.67▲ | +0.85 (+3.90%) | 23.36 | 21.16 | 75,706 |
| CTEX | 32.4241▼ | -1.6244 (-4.77%) | 32.50 | 32.06 | 2,904 |
| CTMX | 3.22▼ | -0.03 (-0.92%) | 3.274 | 3.13 | 2,002,501 |
| CTNM | 14.16▲ | +0.30 (+2.16%) | 14.56 | 13.27 | 206,220 |
| CTSO | 0.37▲ | +0.01 (+2.78%) | 0.376 | 0.35 | 96,905 |
| CVIE | 81.3438▼ | -0.6074 (-0.74%) | 81.6483 | 80.60 | 19,325 |
| CVLT | 120.02▼ | -29.44 (-19.70%) | 128.18 | 118.0001 | 2,261,920 |
| CWB | 100.31▼ | -1.03 (-1.02%) | 101.03 | 99.035 | 593,866 |
| CWD | 0.5103▼ | -0.0237 (-4.44%) | 0.5223 | 0.4801 | 358,213 |
| CWEN | 31.44▼ | -0.67 (-2.09%) | 32.66 | 30.90 | 1,314,688 |
| CWY | 16.635▼ | -0.2381 (-1.41%) | 16.635 | 16.53 | 474 |
| CYAB | 0.2659▲ | +0.0009 (+0.34%) | 0.29 | 0.2511 | 243,642 |
| DAAQ | 10.41▼ | -0.0032 (-0.03%) | 10.41 | 10.32 | 30,225 |
| DADS | 19.59▼ | -0.14 (-0.71%) | 19.63 | 19.56 | 3,667 |
| DAIC | 1.01▼ | -0.29 (-22.31%) | 1.2939 | 1.01 | 191,819 |
| DAIO | 3.07▲ | +0.01 (+0.33%) | 3.1049 | 2.89 | 57,609 |