Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLBD | 72.32▼ | -1.57 (-2.12%) | 73.77 | 70.07 | 599,862 |
| BLCO | 16.20▼ | -0.41 (-2.47%) | 16.91 | 15.64 | 498,210 |
| BLCR | 46.77▼ | -0.95 (-1.99%) | 47.84 | 46.72 | 373,719 |
| BLDP | 2.50▼ | -0.18 (-6.72%) | 2.74 | 2.49 | 5,862,264 |
| BLDR | 67.76▼ | -5.92 (-8.03%) | 72.445 | 67.415 | 4,598,865 |
| BLNK | 0.4701▼ | -0.0453 (-8.79%) | 0.5198 | 0.4631 | 3,705,093 |
| BLOK | 56.21▼ | -3.24 (-5.45%) | 59.22 | 56.14 | 249,714 |
| BLOX | 12.38▼ | -0.98 (-7.34%) | 13.195 | 12.36 | 585,074 |
| BLSG | 1.4031▼ | -0.1228 (-8.05%) | 1.54 | 1.40 | 81,741 |
| BLSH | 21.84▼ | -0.85 (-3.75%) | 23.0794 | 21.73 | 1,390,927 |
| BLTD | 24.39▼ | -0.3318 (-1.34%) | 24.605 | 24.375 | 11,035 |
| BLUX | 31.3679▼ | -0.4771 (-1.50%) | 31.88 | 31.3679 | 41,261 |
| BLV | 66.23▼ | -0.86 (-1.28%) | 67.005 | 66.165 | 613,140 |
| BMRA | 1.59▼ | -0.01 (-0.63%) | 1.59 | 1.55 | 10,422 |
| BNC | 2.50▼ | -0.27 (-9.75%) | 2.79 | 2.485 | 207,616 |
| BNDD | 96.6017▼ | -1.3272 (-1.36%) | 97.99 | 96.6017 | 6,109 |
| BNDS | 50.22▼ | -0.14 (-0.28%) | 50.42 | 50.19 | 34,794 |
| BNKK | 0.9629▼ | -0.0771 (-7.41%) | 1.09 | 0.9535 | 75,831 |
| BNZI | 1.75▼ | -0.16 (-8.38%) | 1.95 | 1.75 | 154,191 |
| BOBP | 28.2845▼ | -0.7669 (-2.64%) | 29.13 | 28.2845 | 2,165 |
| BOH | 79.62▼ | -0.45 (-0.56%) | 80.46 | 79.08 | 332,550 |
| BOOM | 5.42▼ | -0.04 (-0.73%) | 5.6556 | 5.28 | 321,262 |
| BORR | 3.85▼ | -0.05 (-1.28%) | 4.02 | 3.775 | 5,102,586 |
| BOXL | 2.73▼ | -0.19 (-6.51%) | 2.91 | 2.6701 | 9,666 |
| BPAC | 8.3556▼ | -0.9219 (-9.94%) | 10.1708 | 8.3556 | 4,440 |
| BPRE | 12.03▼ | -0.36 (-2.91%) | 12.51 | 12.00 | 1,371,250 |
| BRCE | 28.82▼ | -0.4144 (-1.42%) | 28.82 | 28.82 | 20 |
| BREE | 24.8892▼ | -0.5808 (-2.28%) | 25.08 | 24.8892 | 1,007 |
| BRES | 26.2059▼ | -0.5258 (-1.97%) | 26.54 | 26.2059 | 368 |
| BRF | 15.925▼ | -0.1999 (-1.24%) | 16.00 | 15.84 | 3,936 |
| BRIF | 36.08▼ | -0.6758 (-1.84%) | 36.78 | 36.08 | 25,591 |
| BRNY | 56.2524▼ | -1.1092 (-1.93%) | 57.41 | 56.2524 | 12,716 |
| BRSM | 25.22▼ | -0.4118 (-1.61%) | 25.22 | 25.22 | 100 |
| BRSP | 5.00▼ | -0.24 (-4.58%) | 5.21 | 4.905 | 3,021,268 |
| BRTX | 0.2471▼ | -0.0195 (-7.31%) | 0.2834 | 0.2329 | 740,660 |
| BRUN | 15.64▼ | -1.05 (-6.29%) | 17.16 | 15.58 | 2,830,182 |
| BSAA | 11.47▼ | -0.5648 (-4.69%) | 11.746 | 11.31 | 8,163 |
| BSBK | 8.86▼ | -0.13 (-1.45%) | 9.0049 | 8.86 | 9,345 |
| BSJV | 25.84▼ | -0.0428 (-0.17%) | 25.93 | 25.78 | 31,177 |
| BSR | 29.4225▼ | -0.3516 (-1.18%) | 29.60 | 29.4225 | 2,670 |
| BST | 44.03▼ | -0.51 (-1.15%) | 44.815 | 44.00 | 117,580 |
| BSTP | 38.8396▼ | -0.3999 (-1.02%) | 39.20 | 38.8396 | 732 |
| BSTZ | 26.56▼ | -0.79 (-2.89%) | 27.47 | 26.45 | 293,585 |
| BTBT | 1.21▼ | -0.09 (-6.92%) | 1.30 | 1.18 | 34,588,464 |
| BTDR | 8.90▼ | -1.38 (-13.42%) | 10.33 | 8.78 | 20,369,452 |
| BTGO | 4.69▼ | -0.28 (-5.63%) | 5.00 | 4.68 | 748,987 |
| BTTC | 0.6998▼ | -0.0048 (-0.68%) | 0.7441 | 0.68 | 32,776 |
| BTU | 20.82▼ | -2.42 (-10.41%) | 21.49 | 20.07 | 7,277,923 |
| BTX | 7.67▼ | -0.20 (-2.54%) | 7.89 | 7.645 | 849,545 |
| BUFC | 42.36▼ | -0.24 (-0.56%) | 42.73 | 42.36 | 29,785 |
| BUFM | 40.1734▼ | -0.2661 (-0.66%) | 40.53 | 40.1734 | 6,484 |
| BUI | 27.21▼ | -0.33 (-1.20%) | 27.99 | 27.145 | 66,042 |
| BULD | 32.2566▼ | -0.8057 (-2.44%) | 32.92 | 32.2566 | 1,562 |
| BUYO | 32.2721▼ | -0.6379 (-1.94%) | 32.80 | 32.2721 | 308 |
| BUZZ | 31.46▼ | -1.25 (-3.82%) | 32.65 | 31.44 | 41,604 |
| BV | 13.32▼ | -0.68 (-4.86%) | 14.02 | 13.16 | 739,773 |
| BW | 7.94▼ | -0.89 (-10.08%) | 8.93 | 7.93 | 3,196,039 |
| BWEN | 3.49▼ | -0.48 (-12.09%) | 3.95 | 3.44 | 1,142,806 |
| BWXT | 157.44▼ | -12.23 (-7.21%) | 168.00 | 157.10 | 1,317,959 |
| BXMT | 16.40▼ | -0.24 (-1.44%) | 16.66 | 16.325 | 1,405,566 |
| BZAI | 0.7623▼ | -0.0981 (-11.40%) | 0.848 | 0.76 | 4,136,087 |
| C | 127.13▼ | -5.34 (-4.03%) | 132.43 | 126.78 | 12,612,122 |
| CADL | 9.40▼ | -0.28 (-2.89%) | 9.85 | 9.1612 | 1,441,345 |
| CAF | 19.41▼ | -0.14 (-0.72%) | 19.51 | 19.2849 | 5,423 |
| CAGE | 26.58▼ | -0.68 (-2.49%) | 27.31 | 26.54 | 55,124 |
| CAIE | 26.32▼ | -0.367 (-1.38%) | 26.72 | 26.32 | 1,089,238 |
| CAIQ | 24.965▼ | -0.27 (-1.07%) | 25.34 | 24.96 | 262,706 |
| CAML | 37.90▼ | -0.77 (-1.99%) | 38.765 | 37.90 | 21,635 |
| CAMT | 126.97▼ | -13.09 (-9.35%) | 140.00 | 126.375 | 640,267 |
| CANG | 1.56▼ | -0.14 (-8.24%) | 1.68 | 1.4801 | 91,132 |
| CANQ | 29.575▼ | -0.3065 (-1.03%) | 30.06 | 29.575 | 1,188 |
| CAR | 154.85▼ | -11.47 (-6.90%) | 156.30 | 143.61 | 901,271 |
| CARK | 44.643▼ | -1.008 (-2.21%) | 44.643 | 44.643 | 100 |
| CARR | 59.92▼ | -3.24 (-5.13%) | 62.725 | 59.63 | 13,484,813 |
| CARZ | 96.7638▼ | -2.7039 (-2.72%) | 98.3501 | 96.7638 | 1,050 |
| CAS | 24.0286▼ | -0.1853 (-0.77%) | 24.12 | 24.0286 | 1,623 |
| CAST | 1.20▼ | -0.50 (-29.41%) | 1.66 | 1.19 | 881,788 |
| CAT | 782.71▼ | -58.14 (-6.91%) | 822.795 | 776.00 | 5,970,383 |
| CATH | 86.81▼ | -1.30 (-1.48%) | 88.27 | 86.81 | 135,023 |
| CBIO | 14.77▼ | -1.67 (-10.16%) | 16.735 | 14.51 | 525,692 |
| CBLS | 29.8185▼ | -0.5021 (-1.66%) | 30.28 | 29.8185 | 4,303 |
| CBSE | 45.5291▼ | -0.7456 (-1.61%) | 46.2822 | 45.5291 | 6,424 |
| CC | 16.49▼ | -0.58 (-3.40%) | 17.18 | 16.28 | 1,563,577 |
| CCB | 70.66▼ | -2.34 (-3.21%) | 73.75 | 70.48 | 173,565 |
| CCD | 23.71▼ | -0.92 (-3.74%) | 24.82 | 23.55 | 62,371 |
| CCEF | 29.11▼ | -0.24 (-0.82%) | 29.2499 | 29.11 | 1,631 |
| CCHH | 1.35▼ | -0.175 (-11.48%) | 1.42 | 1.23 | 357,423 |
| CCSO | 25.5448▼ | -0.6902 (-2.63%) | 25.925 | 25.5448 | 1,587 |
| CCTG | 0.6703▼ | -0.0796 (-10.61%) | 0.7541 | 0.6333 | 191,497 |
| CDIG | 24.6598▼ | -0.3888 (-1.55%) | 24.78 | 24.62 | 3,066 |
| CDLR | 21.17▼ | -0.41 (-1.90%) | 21.64 | 21.125 | 116,946 |
| CDNL | 58.79▼ | -1.46 (-2.42%) | 61.27 | 56.27 | 763,796 |
| CDT | 2.55▼ | -0.39 (-13.27%) | 2.80 | 2.53 | 77,498 |
| CDX | 20.42▼ | -0.10 (-0.49%) | 20.64 | 20.42 | 98,235 |
| CDZI | 2.98▼ | -0.10 (-3.25%) | 3.33 | 2.865 | 3,316,738 |
| CE | 43.93▲ | +0.43 (+0.99%) | 44.70 | 43.135 | 2,437,937 |
| CECO | 59.82▼ | -7.66 (-11.35%) | 67.85 | 59.45 | 2,460,909 |
| CELZ | 0.692▼ | -0.0444 (-6.03%) | 0.7198 | 0.6906 | 67,338 |
| CENN | 3.48▲ | +0.03 (+0.87%) | 3.48 | 3.0683 | 5,693 |
| CEPI | 29.4456▼ | -1.6428 (-5.28%) | 30.83 | 29.40 | 71,219 |