Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAYW | 14.15▼ | -0.10 (-0.70%) | 14.46 | 13.971 | 1,812,110 |
| HD | 330.19▲ | +1.58 (+0.48%) | 331.61 | 327.50 | 2,650,716 |
| HDGE | 13.96▼ | -0.04 (-0.29%) | 13.99 | 13.7721 | 55,894 |
| HECO | 61.0787▼ | -3.7487 (-5.78%) | 61.0787 | 61.0787 | 51 |
| HEI | 336.53▼ | -0.48 (-0.14%) | 340.23 | 331.00 | 448,192 |
| HEI.A | 250.06▼ | -0.95 (-0.38%) | 252.27 | 246.40 | 233,647 |
| HIHO | 0.8934▲ | +0.0032 (+0.36%) | 0.905 | 0.8401 | 89,536 |
| HIO | 3.48▲ | +0.01 (+0.29%) | 3.49 | 3.46 | 311,204 |
| HIYY | 11.9496▼ | -0.9804 (-7.58%) | 12.85 | 11.82 | 68,901 |
| HKPD | 0.3472▼ | -0.0589 (-14.50%) | 0.3999 | 0.3439 | 12,254 |
| HLIO | 73.08▼ | -1.35 (-1.81%) | 74.945 | 72.43 | 219,389 |
| HLMN | 7.77▼ | -0.08 (-1.02%) | 7.93 | 7.745 | 902,125 |
| HMOP | 38.49▼ | -0.11 (-0.28%) | 38.52 | 38.4198 | 64,069 |
| HMYY | 5.59▼ | -0.2013 (-3.48%) | 5.70 | 5.59 | 2,389 |
| HOFT | 13.37▼ | -0.09 (-0.67%) | 13.4902 | 13.26 | 26,457 |
| HPAI | 0.4006▼ | -0.0174 (-4.16%) | 0.452 | 0.40 | 55,456 |
| HPI | 15.85 | +0.00 (+0.00%) | 15.90 | 15.725 | 98,980 |
| HR | 18.99▼ | -0.14 (-0.73%) | 19.25 | 18.975 | 2,148,892 |
| HRL | 21.57▲ | +0.29 (+1.36%) | 21.575 | 21.14 | 10,615,798 |
| HROW | 37.27▼ | -1.27 (-3.30%) | 38.80 | 37.07 | 401,078 |
| HTAB | 18.77▼ | -0.09 (-0.48%) | 18.83 | 18.76 | 51,197 |
| HTCO | 2.55▼ | -0.06 (-2.30%) | 2.63 | 2.5101 | 32,767 |
| HTOO | 2.1137▲ | +0.1037 (+5.16%) | 2.1137 | 1.8001 | 27,780 |
| HUBB | 459.66▼ | -10.62 (-2.26%) | 474.1551 | 458.6238 | 267,841 |
| HUHU | 4.16▼ | -0.16 (-3.70%) | 4.31 | 4.16 | 4,521 |
| HVAC | 33.01▼ | -1.21 (-3.54%) | 34.29 | 33.01 | 7,701 |
| HYPR | 0.8332▼ | -0.0122 (-1.44%) | 0.8571 | 0.8311 | 326,134 |
| IBIH | 25.56▼ | -0.1348 (-0.52%) | 25.7299 | 25.5599 | 26,000 |
| ICHR | 55.445▼ | -3.645 (-6.17%) | 58.775 | 55.04 | 593,530 |
| IDA | 135.78▼ | -1.96 (-1.42%) | 138.69 | 135.385 | 370,629 |
| IDU | 108.67▼ | -0.97 (-0.88%) | 110.06 | 108.31 | 97,052 |
| IFN | 11.47▼ | -0.01 (-0.09%) | 11.53 | 11.39 | 117,173 |
| IGF | 64.96▼ | -0.64 (-0.98%) | 65.625 | 64.89 | 884,488 |
| IGR | 4.57▼ | -0.05 (-1.08%) | 4.6281 | 4.55 | 660,470 |
| IIGD | 24.265▼ | -0.08 (-0.33%) | 24.34 | 24.2616 | 4,104 |
| IJT | 171.06▼ | -2.10 (-1.21%) | 173.7485 | 170.97 | 87,200 |
| INDS | 40.6329▼ | -0.1563 (-0.38%) | 40.83 | 40.6329 | 7,009 |
| INDV | 34.87▼ | -0.43 (-1.22%) | 35.49 | 34.50 | 2,204,669 |
| INIO | 20.83▼ | -1.71 (-7.59%) | 22.59 | 20.67 | 2,962,503 |
| INMU | 23.69▼ | -0.03 (-0.13%) | 23.72 | 23.68 | 121,757 |
| INN | 6.06▲ | +0.15 (+2.54%) | 6.06 | 5.855 | 942,124 |
| INOD | 56.59▼ | -2.64 (-4.46%) | 59.18 | 55.415 | 955,401 |
| INTT | 11.05▼ | -0.53 (-4.58%) | 11.65 | 11.00 | 111,410 |
| INVH | 29.24▲ | +0.01 (+0.03%) | 29.495 | 29.18 | 4,427,886 |
| IONR | 3.08▼ | -0.07 (-2.22%) | 3.2409 | 3.08 | 23,225 |
| IOYY | 6.18▼ | -0.20 (-3.13%) | 6.30 | 6.16 | 27,054 |
| IP | 39.31▼ | -0.57 (-1.43%) | 40.32 | 39.14 | 3,520,347 |
| IQRA | 30.1612▼ | -0.2468 (-0.81%) | 30.1612 | 30.1612 | 10 |
| IR | 78.58▼ | -0.39 (-0.49%) | 79.745 | 78.00 | 3,232,248 |
| IRE | 7.32▼ | -2.49 (-25.38%) | 8.56 | 7.01 | 16,796,966 |
| IREG | 5.96▼ | -2.02 (-25.31%) | 6.96 | 5.72 | 2,513,589 |
| IREN | 35.45▼ | -5.08 (-12.53%) | 38.048 | 34.81 | 89,323,370 |
| IRM | 117.40▼ | -5.29 (-4.31%) | 123.03 | 116.185 | 1,144,365 |
| IRT | 16.31▼ | -0.09 (-0.55%) | 16.505 | 16.305 | 1,848,944 |
| IRVH | 19.015▼ | -0.16 (-0.83%) | 19.1049 | 19.01 | 3,920 |
| ISHP | 36.9863▲ | +0.2009 (+0.55%) | 36.9863 | 34.88 | 109 |
| ITW | 280.10▼ | -1.57 (-0.56%) | 284.43 | 278.525 | 835,436 |
| IVOL | 17.01▼ | -0.311 (-1.80%) | 17.2775 | 16.995 | 132,767 |
| IWMY | 18.49▼ | -0.2479 (-1.32%) | 18.74 | 18.49 | 82,763 |
| JCI | 139.59▼ | -2.62 (-1.84%) | 142.66 | 138.82 | 2,680,905 |
| JCSE | 1.33▼ | -0.165 (-11.04%) | 1.52 | 1.24 | 14,002 |
| JETS | 29.18▼ | -0.17 (-0.58%) | 29.61 | 29.1618 | 1,762,854 |
| JFIN | 2.10▼ | -0.07 (-3.23%) | 2.15 | 1.95 | 201,722 |
| JHPI | 22.452▼ | -0.058 (-0.26%) | 22.53 | 22.44 | 29,947 |
| JMUB | 49.60▼ | -0.05 (-0.10%) | 49.695 | 49.5527 | 775,615 |
| JOBY | 6.98▼ | -0.17 (-2.38%) | 7.18 | 6.89 | 26,950,204 |
| JPC | 7.38▼ | -0.09 (-1.20%) | 7.48 | 7.34 | 1,853,813 |
| JPSV | 69.7986▼ | -0.1784 (-0.25%) | 70.085 | 69.7986 | 414 |
| JRI | 12.35▼ | -0.05 (-0.40%) | 12.3999 | 12.31 | 143,880 |
| JTNY | 49.095▼ | -0.065 (-0.13%) | 49.225 | 49.02 | 11,243 |
| JXI | 81.54▼ | -0.42 (-0.51%) | 82.32 | 81.24 | 10,042 |
| JZ | 1.33▼ | -0.225 (-14.47%) | 1.63 | 1.1701 | 794,393 |
| KAI | 302.24▼ | -3.62 (-1.18%) | 306.58 | 296.69 | 148,480 |
| KALA | 0.6901▼ | -0.122 (-15.02%) | 1.0929 | 0.5867 | 2,416,799 |
| KBUF | 26.3248▼ | -0.0152 (-0.06%) | 26.39 | 26.3248 | 178 |
| KGRN | 23.41▼ | -0.0557 (-0.24%) | 23.565 | 23.315 | 9,516 |
| KITT | 0.797▼ | -0.003 (-0.38%) | 0.8319 | 0.7703 | 193,423 |
| KLAG | 22.76▼ | -2.1785 (-8.74%) | 24.47 | 22.56 | 55,336 |
| KLIC | 81.03▼ | -3.64 (-4.30%) | 83.955 | 80.50 | 555,755 |
| KLIP | 23.395▼ | -0.265 (-1.12%) | 23.456 | 23.3463 | 17,444 |
| KLRA | 16.21▼ | -2.32 (-12.52%) | 18.26 | 16.19 | 531,875 |
| KMID | 24.56▼ | -0.22 (-0.89%) | 24.675 | 24.56 | 6,254 |
| KNDI | 0.6166▼ | -0.0219 (-3.43%) | 0.6425 | 0.5647 | 255,170 |
| KNRG | 25.635▼ | -0.035 (-0.14%) | 25.67 | 25.53 | 12,564 |
| KNX | 67.24▼ | -1.66 (-2.41%) | 69.55 | 66.5725 | 3,152,051 |
| KRMN | 45.57▼ | -1.85 (-3.90%) | 47.43 | 45.53 | 2,079,979 |
| KTCC | 2.76▼ | -1.09 (-28.31%) | 2.8899 | 2.66 | 214,399 |
| KXIN | 1.43▼ | -0.07 (-4.67%) | 1.73 | 0.54 | 8,405,015 |
| LASR | 42.94▼ | -2.05 (-4.56%) | 44.70 | 42.65 | 1,081,837 |
| LESL | 0.531▼ | -0.0021 (-0.39%) | 0.5599 | 0.52 | 326,089 |
| LFVN | 6.355▼ | -0.095 (-1.47%) | 6.625 | 5.86 | 112,764 |
| LGCL | 0.0389▼ | -0.0144 (-27.02%) | 0.045 | 0.034 | 296,767,685 |
| LGN | 53.845▼ | -3.735 (-6.49%) | 58.32 | 53.73 | 778,629 |
| LIMN | 4.23▼ | -0.17 (-3.86%) | 4.74 | 4.23 | 38,001 |
| LINC | 25.43▲ | +0.06 (+0.24%) | 25.95 | 24.46 | 731,747 |
| LINE | 39.32▼ | -0.23 (-0.58%) | 40.0951 | 39.31 | 563,446 |
| LION | 11.40▼ | -0.14 (-1.21%) | 11.6581 | 11.23 | 1,447,576 |
| LMUB | 49.31▼ | -0.05 (-0.10%) | 49.44 | 49.28 | 169,073 |
| LOBO | 0.62▼ | -0.025 (-3.88%) | 0.6589 | 0.6103 | 95,551 |
| LODI | 25.11▼ | -0.145 (-0.57%) | 25.12 | 25.071 | 3,377 |