Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBS | 25.66▼ | -0.03 (-0.12%) | 25.69 | 25.64 | 484,000 |
| SMDD | 12.4229▼ | -0.0171 (-0.14%) | 12.4229 | 12.2875 | 3,617 |
| SMPL | 18.93▲ | +0.19 (+1.01%) | 19.10 | 18.56 | 1,853,500 |
| SNOW | 228.79▼ | -5.98 (-2.55%) | 234.00 | 225.60 | 11,696,734 |
| SNOY | 12.90▼ | -0.28 (-2.12%) | 13.18 | 12.7407 | 159,891 |
| SNSE | 9.72▼ | -0.84 (-7.95%) | 13.26 | 7.45 | 1,109,137 |
| SNT | 2.85▼ | -0.18 (-5.94%) | 3.18 | 2.745 | 139,394 |
| SO | 86.28▼ | -1.05 (-1.20%) | 88.09 | 86.165 | 6,969,629 |
| SOXS | 3.01▼ | -0.11 (-3.53%) | 3.04 | 2.92 | 300,156,120 |
| SPAQ | 106.615▼ | -0.23 (-0.22%) | 106.84 | 103.00 | 255 |
| SPDN | 9.45▼ | -0.01 (-0.11%) | 9.46 | 9.41 | 22,942,870 |
| SPRC | 1.74▼ | -0.03 (-1.69%) | 1.98 | 1.55 | 14,246,600 |
| SPTL | 26.66▼ | -0.12 (-0.45%) | 26.78 | 26.625 | 5,073,923 |
| SPWH | 1.72▼ | -0.73 (-29.80%) | 1.96 | 1.60 | 7,325,035 |
| SPXS | 35.16▼ | -0.14 (-0.40%) | 35.325 | 34.745 | 4,647,530 |
| SR | 82.43▲ | +0.06 (+0.07%) | 83.02 | 82.12 | 403,700 |
| SRE | 90.66▲ | +0.59 (+0.66%) | 91.12 | 89.77 | 3,395,000 |
| SRG | 3.33▼ | -0.09 (-2.63%) | 3.4381 | 3.32 | 348,703 |
| SSL | 6.00▼ | -0.14 (-2.28%) | 6.11 | 5.97 | 1,085,900 |
| SSTK | 19.01▼ | -0.10 (-0.52%) | 19.41 | 18.81 | 140,799 |
| STNE | 14.68▼ | -1.05 (-6.68%) | 16.1165 | 14.46 | 14,476,301 |
| STSS | 2.46▼ | -0.20 (-7.52%) | 2.7292 | 2.425 | 368,290 |
| SUPX | 19.72▲ | +1.19 (+6.42%) | 21.52 | 14.035 | 590,713 |
| SYBX | 1.03▼ | -0.12 (-10.43%) | 1.15 | 1.01 | 66,133 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 4,270 |
| TAFM | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.38 | 158,600 |
| TAGG | 43.06▼ | -0.06 (-0.14%) | 43.20 | 43.041 | 38,300 |
| TBH | 0.7505▼ | -0.1267 (-14.44%) | 0.88 | 0.74 | 592,283 |
| TCAL | 23.67▼ | -0.085 (-0.36%) | 23.7367 | 23.6101 | 79,764 |
| TIMB | 21.23▼ | -1.15 (-5.14%) | 22.45 | 21.175 | 551,105 |
| TIP | 110.45▼ | -0.18 (-0.16%) | 110.71 | 110.45 | 3,672,300 |
| TIPC | 101.108▼ | -0.2615 (-0.26%) | 101.108 | 101.108 | 100 |
| TIPT | 18.09▼ | -0.32 (-1.74%) | 18.42 | 17.95 | 160,840 |
| TIPZ | 53.2142▼ | -0.0933 (-0.18%) | 53.36 | 53.201 | 9,946 |
| TKLF | 2.39▼ | -0.2537 (-9.60%) | 2.54 | 2.10 | 20,000 |
| TLH | 102.14▼ | -0.42 (-0.41%) | 102.51 | 102.021 | 983,495 |
| TLT | 88.17▼ | -0.41 (-0.46%) | 88.55 | 88.045 | 32,808,068 |
| TMF | 38.92▼ | -0.59 (-1.49%) | 39.45 | 38.78 | 6,988,278 |
| TOTL | 40.35▼ | -0.07 (-0.17%) | 40.41 | 40.33 | 300,177 |
| TOTR | 40.79▼ | -0.0759 (-0.19%) | 40.87 | 40.762 | 1,721 |
| TPLS | 25.565▼ | -0.0371 (-0.14%) | 25.58 | 25.56 | 1,300 |
| TSDD | 8.46▼ | -0.03 (-0.35%) | 8.5867 | 8.32 | 19,555,691 |
| TSE | 0.666▼ | -0.031 (-4.45%) | 0.735 | 0.646 | 1,083,800 |
| TSLQ | 20.39▼ | -0.03 (-0.15%) | 20.69 | 20.05 | 11,694,800 |
| TSMZ | 12.67▼ | -0.078 (-0.61%) | 12.72 | 12.41 | 33,300 |
| TT | 401.43▼ | -3.92 (-0.97%) | 405.604 | 397.77 | 932,965 |
| TUA | 21.82▼ | -0.09 (-0.41%) | 21.89 | 21.81 | 433,129 |
| TURB | 0.9699▲ | +0.0024 (+0.25%) | 0.9992 | 0.955 | 209,028 |
| TWNP | 0.984▼ | -0.156 (-13.68%) | 2.205 | 0.93 | 21,430,300 |
| TYGO | 1.49▼ | -0.10 (-6.29%) | 1.64 | 1.48 | 284,193 |
| UBT | 17.03▼ | -0.19 (-1.10%) | 17.21 | 17.01 | 91,332 |
| UFIV | 49.295▼ | -0.07 (-0.14%) | 49.36 | 49.285 | 2,700 |
| UPW | 22.12▼ | -0.4635 (-2.05%) | 22.53 | 22.12 | 11,452 |
| USE | 22.884▼ | -0.022 (-0.10%) | 22.884 | 22.884 | 100 |
| USFI | 24.77▼ | -0.045 (-0.18%) | 24.79 | 24.77 | 200 |
| USIN | 50.7865▼ | -0.1098 (-0.22%) | 50.86 | 50.7801 | 2,108 |
| UTEN | 44.205▼ | -0.104 (-0.23%) | 44.34 | 44.18 | 23,300 |
| UTHY | 41.652▼ | -0.187 (-0.45%) | 41.744 | 41.621 | 8,100 |
| UTSL | 41.86▼ | -1.31 (-3.03%) | 43.29 | 41.845 | 160,700 |
| UTWY | 43.774▼ | -0.176 (-0.40%) | 43.86 | 43.774 | 1,300 |
| UVE | 31.13▼ | -0.99 (-3.08%) | 32.33 | 31.10 | 151,500 |
| VCEL | 36.23▼ | -0.56 (-1.52%) | 37.00 | 35.85 | 351,329 |
| VGIT | 59.99▼ | -0.10 (-0.17%) | 60.09 | 59.9701 | 2,775,161 |
| VGLT | 56.22▼ | -0.24 (-0.43%) | 56.45 | 56.15 | 1,664,444 |
| VICI | 27.73▼ | -0.27 (-0.96%) | 28.19 | 27.665 | 16,340,300 |
| VIV | 12.16▼ | -0.92 (-7.03%) | 13.03 | 12.16 | 1,327,400 |
| VIXI | 13.478▼ | -0.2114 (-1.54%) | 13.68 | 13.39 | 10,600 |
| VMAR | 0.812▼ | -0.181 (-18.23%) | 0.945 | 0.805 | 504,800 |
| VPU | 187.79▼ | -1.94 (-1.02%) | 189.74 | 187.79 | 190,311 |
| VRA | 2.20▼ | -0.17 (-7.17%) | 2.40 | 2.18 | 886,332 |
| VRE | 14.28▼ | -0.29 (-1.99%) | 14.61 | 14.28 | 636,700 |
| VRNS | 30.20▼ | -0.91 (-2.93%) | 31.30 | 30.02 | 3,156,400 |
| VSA | 0.0918▼ | -0.0023 (-2.44%) | 0.10 | 0.088 | 14,785,454 |
| VSME | 0.1061▲ | +0.0011 (+1.05%) | 0.1123 | 0.10 | 1,951,559 |
| VTG | 76.25▼ | -0.10 (-0.13%) | 76.38 | 76.235 | 10,160 |
| VYX | 9.92▲ | +0.22 (+2.27%) | 10.20 | 9.63 | 3,014,195 |
| WAVE | 6.652▼ | -0.138 (-2.03%) | 6.8422 | 6.652 | 13,327 |
| WDFC | 190.73▼ | -2.54 (-1.31%) | 194.405 | 189.50 | 91,388 |
| WEC | 105.71▼ | -0.57 (-0.54%) | 106.83 | 105.67 | 2,453,714 |
| WETH | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.75 | 168,800 |
| WLY | 32.40▼ | -2.22 (-6.41%) | 34.97 | 32.01 | 1,195,362 |
| WLYB | 32.32▼ | -4.41 (-12.01%) | 33.86 | 32.32 | 3,460 |
| WRB | 66.72▼ | -4.15 (-5.86%) | 70.18 | 65.3901 | 15,664,182 |
| WTBN | 25.655▼ | -0.0273 (-0.11%) | 25.70 | 25.6072 | 23,087 |
| XEL | 77.18▼ | -0.59 (-0.76%) | 77.945 | 76.98 | 3,563,149 |
| XLB | 44.09▼ | -44.38 (-50.16%) | 44.635 | 44.09 | 7,134,027 |
| XLE | 45.92▼ | -46.30 (-50.21%) | 46.66 | 45.91 | 22,164,390 |
| XLK | 146.60▼ | -144.47 (-49.63%) | 147.31 | 145.69 | 6,627,969 |
| XLU | 43.30▼ | -44.12 (-50.47%) | 43.78 | 43.28 | 13,474,680 |
| XLUI | 24.48▼ | -0.1926 (-0.78%) | 24.695 | 24.48 | 6,800 |
| XLY | 119.73▼ | -118.41 (-49.72%) | 120.09 | 119.18 | 4,556,898 |
| XTEN | 46.40▼ | -0.13 (-0.28%) | 46.53 | 46.36 | 125,400 |
| XTWO | 49.426▼ | -0.014 (-0.03%) | 49.449 | 49.42 | 41,400 |
| XTWY | 38.349▼ | -0.1993 (-0.52%) | 38.55 | 38.32 | 2,100 |
| YHGJ | 5.10▲ | +0.20 (+4.08%) | 5.10 | 4.7259 | 4,401 |
| YQQQ | 12.00▼ | -0.03 (-0.25%) | 12.028 | 11.93 | 74,000 |
| YUM | 144.96▼ | -0.90 (-0.62%) | 146.96 | 144.91 | 2,158,790 |
| ZLAB | 19.50▼ | -0.45 (-2.26%) | 20.22 | 19.40 | 1,019,400 |
| ZROZ | 66.30▼ | -0.48 (-0.72%) | 66.69 | 66.104 | 323,548 |
| ZSL | 8.84▼ | -0.45 (-4.84%) | 8.99 | 8.53 | 6,309,833 |