Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QID | 14.15▲ | +0.25 (+1.80%) | 14.1612 | 13.7101 | 16,666,279 |
| QIS | 9.142▼ | -0.0527 (-0.57%) | 9.23 | 9.142 | 136 |
| QQDN | 20.2504▲ | +0.1141 (+0.57%) | 20.30 | 19.85 | 3,696 |
| QQQD | 12.3953▲ | +0.0703 (+0.57%) | 12.468 | 12.205 | 52,439 |
| RADX | 2.78▼ | -0.14 (-4.79%) | 3.1495 | 2.70 | 75,884 |
| RBA | 95.63▼ | -15.43 (-13.89%) | 108.60 | 94.12 | 6,967,363 |
| RCON | 0.0636▼ | -0.3474 (-84.53%) | 0.4363 | 0.0603 | 101,960,481 |
| RDGT | 0.7102▼ | -0.0115 (-1.59%) | 0.7209 | 0.67 | 209,451 |
| RDOG | 41.0009▼ | -0.3964 (-0.96%) | 41.0009 | 40.93 | 178 |
| REED | 0.8516▲ | +0.0603 (+7.62%) | 0.94 | 0.7689 | 19,422 |
| REW | 11.527▲ | +0.0918 (+0.80%) | 11.53 | 11.34 | 52,578 |
| RFIX | 37.0633▲ | +0.3133 (+0.85%) | 37.67 | 36.65 | 682,234 |
| RFM | 14.52▼ | -0.17 (-1.16%) | 14.66 | 14.52 | 12,736 |
| RGCO | 21.70▼ | -0.59 (-2.65%) | 22.0363 | 21.355 | 15,734 |
| RIET | 9.49▼ | -0.07 (-0.73%) | 9.585 | 9.48 | 149,770 |
| RIFR | 28.61▼ | -0.296 (-1.02%) | 28.70 | 28.5587 | 1,629 |
| RIME | 0.4036▼ | -0.0034 (-0.84%) | 0.4204 | 0.39 | 186,997 |
| RNRG | 33.9648▼ | -0.5102 (-1.48%) | 34.22 | 33.2462 | 10,056 |
| RNTX | 0.7144▼ | -0.0493 (-6.46%) | 0.78 | 0.694 | 1,093,980 |
| RNTY | 49.86▼ | -0.5235 (-1.04%) | 49.86 | 49.45 | 3,949 |
| RRR | 60.97▼ | -3.30 (-5.13%) | 66.95 | 60.79 | 1,471,150 |
| RRX | 183.24▼ | -36.80 (-16.72%) | 196.18 | 183.15 | 3,966,005 |
| RSG | 207.02▼ | -0.64 (-0.31%) | 207.89 | 204.8001 | 1,570,298 |
| RSPU | 77.56▼ | -0.71 (-0.91%) | 78.39 | 77.07 | 67,443 |
| RSVR | 10.255▲ | +0.195 (+1.94%) | 10.27 | 9.8101 | 50,964 |
| RWM | 13.37▲ | +0.08 (+0.60%) | 13.38 | 13.235 | 22,013,979 |
| SCC | 14.0389▼ | -0.1093 (-0.77%) | 14.151 | 13.906 | 29,906 |
| SDOW | 21.62▼ | -0.26 (-1.19%) | 21.62 | 21.125 | 6,594,661 |
| SDS | 53.75▲ | +0.23 (+0.43%) | 53.79 | 52.77 | 3,303,713 |
| SEB | 4,303.6699▼ | -88.6801 (-2.02%) | 4,719.1699 | 4,284.2998 | 10,515 |
| SEDG | 33.90▼ | -14.86 (-30.48%) | 41.7364 | 33.77 | 16,722,270 |
| SEED | 1.06▲ | +0.06 (+6.00%) | 1.06 | 0.8652 | 8,119,460 |
| SEF | 29.1057▼ | -0.0633 (-0.22%) | 29.19 | 28.99 | 2,147 |
| SETH | 43.68▼ | -0.9664 (-2.16%) | 44.625 | 43.635 | 6,452 |
| SFHG | 2.33▼ | -0.005 (-0.21%) | 2.37 | 2.30 | 7,209 |
| SG | 6.10▲ | +0.39 (+6.83%) | 6.11 | 5.65 | 7,341,921 |
| SGHC | 13.11▼ | -0.81 (-5.82%) | 14.156 | 13.03 | 4,927,518 |
| SH | 32.18▲ | +0.07 (+0.22%) | 32.19 | 31.89 | 7,698,344 |
| SIJ | 15.2596▲ | +0.0015 (+0.01%) | 15.2596 | 15.05 | 1,694 |
| SKF | 22.35▼ | -0.05 (-0.22%) | 22.395 | 22.13 | 12,814 |
| SLE | 2.61▼ | -0.08 (-2.97%) | 2.825 | 2.56 | 11,960 |
| SLRC | 12.66▼ | -0.52 (-3.95%) | 12.98 | 12.47 | 632,111 |
| SLTY | 21.37▼ | -0.26 (-1.20%) | 21.465 | 21.24 | 35,371 |
| SMDD | 7.53▲ | +0.12 (+1.62%) | 7.53 | 7.31 | 12,124 |
| SMN | 18.8636▼ | -0.449 (-2.32%) | 18.88 | 18.651 | 3,601 |
| SNDA | 39.83▲ | +1.28 (+3.32%) | 40.11 | 38.23 | 308,586 |
| SNDX | 19.92▲ | +0.84 (+4.40%) | 20.31 | 17.20 | 3,774,995 |
| SOBO | 35.47▼ | -0.69 (-1.91%) | 36.3384 | 35.35 | 511,306 |
| SOS | 0.7839▼ | -0.111 (-12.40%) | 0.9299 | 0.7839 | 47,933 |
| SOYB | 25.05 | +0.00 (+0.00%) | 25.0899 | 24.86 | 180,471 |
| SPDN | 8.45▲ | +0.01 (+0.12%) | 8.46 | 8.38 | 52,477,863 |
| SPPL | 2.02▼ | -1.51 (-42.78%) | 3.275 | 1.65 | 530,062 |
| SPWR | 0.2677▼ | -0.0317 (-10.59%) | 0.2989 | 0.2627 | 5,730,944 |
| SPXS | 24.24▲ | +0.16 (+0.66%) | 24.2599 | 23.5702 | 14,895,378 |
| SPXU | 33.97▲ | +0.22 (+0.65%) | 34.005 | 33.04 | 8,952,897 |
| SQQQ | 38.29▲ | +1.03 (+2.76%) | 38.3237 | 36.53 | 55,642,349 |
| SRE | 84.66▼ | -1.99 (-2.30%) | 86.77 | 84.11 | 3,988,572 |
| SRET | 22.40▼ | -0.1797 (-0.80%) | 22.50 | 22.33 | 21,574 |
| SRTY | 21.54▲ | +0.41 (+1.94%) | 21.54 | 20.86 | 1,808,331 |
| SRXH | 1.39▲ | +0.02 (+1.46%) | 1.39 | 1.30 | 711,124 |
| SSG | 11.86▼ | -0.12 (-1.00%) | 11.97 | 11.48 | 761,772 |
| STAG | 37.27▼ | -0.50 (-1.32%) | 37.85 | 37.14 | 1,211,684 |
| STG | 3.19▼ | -0.11 (-3.33%) | 3.415 | 3.19 | 4,382 |
| STIP | 100.58▼ | -0.04 (-0.04%) | 100.6299 | 100.5419 | 1,026,511 |
| STPZ | 52.5428▲ | +0.0228 (+0.04%) | 52.59 | 52.50 | 74,696 |
| SUJA | 6.135▼ | -5.265 (-46.18%) | 9.75 | 6.12 | 3,371,158 |
| SUPV | 8.98▼ | -0.07 (-0.77%) | 9.245 | 8.92 | 346,540 |
| SVC | 7.88▼ | -0.05 (-0.63%) | 7.975 | 7.61 | 1,977,672 |
| SWX | 90.67▲ | +1.62 (+1.82%) | 91.665 | 88.00 | 635,531 |
| SYNA | 100.12▼ | -6.44 (-6.04%) | 105.52 | 99.98 | 1,553,490 |
| TBLA | 3.835▼ | -1.455 (-27.50%) | 4.1488 | 3.52 | 9,230,872 |
| TCAN | 17.607▼ | -0.593 (-3.26%) | 18.47 | 17.60 | 12,612 |
| TCI | 40.75▼ | -2.71 (-6.24%) | 44.33 | 38.79 | 213,460 |
| TDC | 26.23▼ | -8.16 (-23.73%) | 28.675 | 25.925 | 9,837,921 |
| TDTT | 23.53▲ | +0.005 (+0.02%) | 23.53 | 23.51 | 98,342 |
| TENX | 13.05▼ | -0.77 (-5.57%) | 13.70 | 12.98 | 2,074,755 |
| TIPA | 98.585▼ | -0.0166 (-0.02%) | 98.585 | 98.585 | 100 |
| TJGC | 4.12▼ | -1.24 (-23.13%) | 5.54 | 3.87 | 4,031,636 |
| TKLF | 1.964▼ | -0.1099 (-5.30%) | 2.01 | 1.964 | 12,665 |
| TMDE | 0.70▼ | -0.0183 (-2.55%) | 0.7285 | 0.70 | 57,952 |
| TMDX | 76.49▼ | -4.26 (-5.28%) | 77.41 | 68.00 | 2,949,395 |
| TOLZ | 58.936▼ | -0.7318 (-1.23%) | 59.045 | 58.795 | 4,861 |
| TONX | 2.82▼ | -0.15 (-5.05%) | 3.13 | 2.78 | 328,217 |
| TPET | 0.2561▼ | -0.0049 (-1.88%) | 0.2626 | 0.251 | 888,492 |
| TPZ | 21.085▼ | -0.305 (-1.43%) | 21.26 | 21.045 | 7,113 |
| TRC | 16.45▼ | -0.26 (-1.56%) | 16.79 | 16.43 | 95,923 |
| TRIN | 17.24▼ | -0.92 (-5.07%) | 18.00 | 16.935 | 3,443,879 |
| TROX | 5.85▼ | -0.09 (-1.52%) | 5.94 | 5.53 | 4,179,572 |
| TRP | 63.86▼ | -1.51 (-2.31%) | 66.13 | 63.72 | 1,507,380 |
| TRTX | 7.94▼ | -0.06 (-0.75%) | 8.02 | 7.90 | 934,541 |
| TTXD | 12.66▼ | -0.4422 (-3.38%) | 12.90 | 12.66 | 37,099 |
| TVRD | 2.00▼ | -0.03 (-1.48%) | 2.04 | 1.86 | 325,297 |
| TWG | 1.50▲ | +0.01 (+0.67%) | 1.61 | 1.3301 | 95,819 |
| TWM | 20.83▲ | +0.25 (+1.21%) | 20.835 | 20.4001 | 471,589 |
| TYG | 41.89▼ | -0.71 (-1.67%) | 42.59 | 41.7601 | 193,667 |
| TYGO | 1.29▼ | -0.75 (-36.76%) | 1.30 | 0.93 | 9,909,060 |
| TYRA | 25.71▼ | -6.82 (-20.97%) | 30.587 | 25.4625 | 2,741,985 |
| UCL | 0.72▼ | -0.1408 (-16.36%) | 0.8608 | 0.6994 | 78,626 |
| UE | 22.04▼ | -0.27 (-1.21%) | 22.27 | 21.99 | 784,231 |
| UFG | 0.52▼ | -0.09 (-14.75%) | 0.644 | 0.4467 | 281,956 |