Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BX | 117.89▼ | -4.57 (-3.73%) | 121.99 | 117.81 | 4,861,823 |
| BXMT | 18.06▼ | -0.36 (-1.95%) | 18.28 | 18.035 | 1,145,572 |
| BYD | 79.09▼ | -0.30 (-0.38%) | 79.785 | 78.51 | 797,503 |
| BYLD | 22.43▼ | -0.13 (-0.58%) | 22.47 | 22.4217 | 59,607 |
| BYSI | 1.36▼ | -0.11 (-7.48%) | 1.57 | 1.33 | 14,968 |
| BZAI | 1.31▼ | -0.46 (-25.99%) | 1.66 | 1.28 | 21,276,765 |
| BZUN | 2.46▼ | -0.24 (-8.89%) | 2.67 | 2.45 | 592,783 |
| C | 123.42▼ | -1.40 (-1.12%) | 124.48 | 122.73 | 7,752,282 |
| CAAA | 20.245▼ | -0.0826 (-0.41%) | 20.28 | 20.245 | 2,091 |
| CABO | 48.77▼ | -2.36 (-4.62%) | 52.38 | 47.255 | 212,410 |
| CAC | 47.34▼ | -0.19 (-0.40%) | 47.885 | 46.99 | 114,955 |
| CAFX | 24.66▼ | -0.065 (-0.26%) | 24.67 | 24.62 | 458,067 |
| CAG | 13.43▼ | -0.24 (-1.76%) | 13.895 | 13.42 | 16,006,312 |
| CALI | 50.3442▼ | -0.0458 (-0.09%) | 50.38 | 50.31 | 164,036 |
| CALX | 39.81▼ | -0.45 (-1.12%) | 40.37 | 39.3204 | 825,124 |
| CAM | 24.91▼ | -0.06 (-0.24%) | 24.93 | 24.88 | 63,951 |
| CAPS | 0.281▼ | -0.0149 (-5.04%) | 0.3073 | 0.2609 | 520,823 |
| CARG | 28.67▼ | -1.37 (-4.56%) | 30.58 | 28.495 | 1,552,751 |
| CARS | 9.85▼ | -0.48 (-4.65%) | 10.375 | 9.85 | 827,676 |
| CARY | 20.745▼ | -0.06 (-0.29%) | 20.78 | 20.745 | 293,552 |
| CATF | 49.7323▼ | -0.2967 (-0.59%) | 50.00 | 49.67 | 8,667 |
| CBFV | 34.30▼ | -0.62 (-1.78%) | 34.83 | 34.30 | 4,350 |
| CBK | 27.62▼ | -0.52 (-1.85%) | 28.895 | 27.38 | 24,322 |
| CBNK | 30.00▼ | -0.33 (-1.09%) | 30.325 | 29.93 | 49,318 |
| CBRE | 129.95▼ | -2.50 (-1.89%) | 131.97 | 126.33 | 5,046,433 |
| CCAP | 11.13▼ | -0.86 (-7.17%) | 11.87 | 11.0302 | 967,201 |
| CCEP | 89.36▼ | -1.47 (-1.62%) | 90.36 | 89.33 | 1,367,557 |
| CCFE | 26.1877▼ | -0.7626 (-2.83%) | 26.5449 | 26.131 | 3,417 |
| CCG | 0.6401▼ | -0.0349 (-5.17%) | 0.6749 | 0.64 | 102,471 |
| CCJ | 107.51▼ | -5.00 (-4.44%) | 109.93 | 107.27 | 3,068,640 |
| CCK | 96.08▼ | -3.13 (-3.15%) | 99.295 | 96.067 | 1,088,187 |
| CCRP | 19.595▼ | -0.1244 (-0.63%) | 19.595 | 19.595 | 140 |
| CCS | 48.41▼ | -2.45 (-4.82%) | 50.77 | 47.84 | 411,332 |
| CDC | 71.4819▼ | -0.509 (-0.71%) | 72.00 | 71.455 | 9,198 |
| CDIG | 25.0001▼ | -0.4407 (-1.73%) | 25.08 | 25.0001 | 29,884 |
| CDIO | 1.55▼ | -0.13 (-7.74%) | 1.72 | 1.50 | 64,931 |
| CDL | 74.5854▼ | -0.5152 (-0.69%) | 75.21 | 74.57 | 7,978 |
| CDT | 1.725▼ | -0.135 (-7.26%) | 1.9334 | 1.6912 | 29,085 |
| CDX | 21.21▼ | -0.06 (-0.28%) | 21.30 | 21.19 | 140,117 |
| CDZI | 4.12▼ | -0.52 (-11.21%) | 4.665 | 3.95 | 1,999,727 |
| CE | 56.80▼ | -0.53 (-0.92%) | 57.485 | 55.70 | 2,052,082 |
| CEG | 267.20▼ | -8.06 (-2.93%) | 273.195 | 266.57 | 3,826,164 |
| CENX | 56.82▼ | -4.62 (-7.52%) | 59.83 | 55.86 | 1,631,931 |
| CEPU | 13.75▼ | -0.54 (-3.78%) | 14.21 | 13.67 | 212,198 |
| CERT | 4.48▼ | -0.13 (-2.82%) | 4.73 | 4.45 | 3,042,489 |
| CEV | 10.13▼ | -0.18 (-1.75%) | 10.24 | 10.0823 | 13,324 |
| CFFN | 7.52▼ | -0.12 (-1.57%) | 7.6145 | 7.465 | 935,958 |
| CFG | 60.86▼ | -0.32 (-0.52%) | 61.36 | 59.745 | 4,038,193 |
| CFO | 76.3384▼ | -0.7679 (-1.00%) | 76.75 | 76.3384 | 2,491 |
| CGC | 1.04▼ | -0.03 (-2.80%) | 1.075 | 1.02 | 10,439,749 |
| CGCB | 25.98▼ | -0.18 (-0.69%) | 26.026 | 25.97 | 1,171,106 |
| CGCP | 22.17▼ | -0.15 (-0.67%) | 22.2199 | 22.17 | 2,158,121 |
| CGHM | 25.41▼ | -0.14 (-0.55%) | 25.45 | 25.34 | 310,054 |
| CGIB | 25.05▼ | -0.20 (-0.79%) | 25.14 | 25.05 | 108,635 |
| CGMS | 27.35▼ | -0.13 (-0.47%) | 27.39 | 27.3401 | 879,037 |
| CGMU | 27.19▼ | -0.11 (-0.40%) | 27.23 | 27.14 | 1,364,466 |
| CGRO | 23.851▼ | -0.545 (-2.23%) | 23.851 | 23.851 | 100 |
| CGSD | 25.76▼ | -0.05 (-0.19%) | 25.7799 | 25.75 | 405,063 |
| CGSM | 26.25▼ | -0.065 (-0.25%) | 26.29 | 26.24 | 377,271 |
| CGW | 61.569▼ | -1.481 (-2.35%) | 62.21 | 61.56 | 22,089 |
| CHA | 9.84▼ | -0.20 (-1.99%) | 10.12 | 9.84 | 229,773 |
| CHIQ | 19.31▼ | -0.475 (-2.40%) | 19.55 | 19.30 | 47,650 |
| CHMI | 2.40▼ | -0.10 (-4.00%) | 2.5085 | 2.395 | 325,274 |
| CHRS | 1.57▼ | -0.06 (-3.68%) | 1.645 | 1.555 | 1,505,412 |
| CHTR | 140.33▼ | -7.67 (-5.18%) | 148.75 | 136.63 | 5,617,717 |
| CHWY | 21.28▼ | -0.20 (-0.93%) | 21.665 | 21.165 | 8,123,132 |
| CHYM | 17.69▼ | -0.19 (-1.06%) | 18.23 | 17.25 | 7,170,146 |
| CIB | 63.16▼ | -1.18 (-1.83%) | 63.96 | 62.54 | 388,077 |
| CIG | 2.19▼ | -0.05 (-2.23%) | 2.20 | 2.17 | 3,741,631 |
| CIGI | 92.00▼ | -1.72 (-1.84%) | 93.65 | 90.95 | 372,677 |
| CIK | 2.50▼ | -0.03 (-1.19%) | 2.52 | 2.49 | 821,765 |
| CIM | 13.09▼ | -0.21 (-1.58%) | 13.25 | 13.025 | 572,868 |
| CION | 6.73▼ | -0.09 (-1.32%) | 6.82 | 6.60 | 581,339 |
| CIX | 22.50▼ | -0.71 (-3.06%) | 23.25 | 22.50 | 3,045 |
| CLDI | 0.1856▼ | -0.0043 (-2.26%) | 0.1856 | 0.1611 | 3,459,692 |
| CLDX | 31.34▼ | -1.11 (-3.42%) | 32.375 | 31.14 | 682,046 |
| CLIK | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.33 | 191,813 |
| CLIX | 58.1677▼ | -0.5859 (-1.00%) | 58.1677 | 58.07 | 414 |
| CLNE | 2.03▼ | -0.02 (-0.98%) | 2.08 | 2.00 | 1,318,172 |
| CLOC | 25.045▲ | +0.01 (+0.04%) | 25.06 | 24.92 | 5,780 |
| CLPR | 2.92▼ | -0.10 (-3.31%) | 3.025 | 2.88 | 117,040 |
| CMBS | 48.57▼ | -0.0084 (-0.02%) | 48.6625 | 48.3295 | 36,405 |
| CMCO | 14.28▼ | -0.73 (-4.86%) | 14.86 | 14.15 | 303,502 |
| CMF | 56.79▼ | -0.25 (-0.44%) | 56.87 | 56.59 | 861,925 |
| CMRC | 2.72▼ | -0.02 (-0.73%) | 2.804 | 2.675 | 747,465 |
| CMS | 71.64▼ | -1.62 (-2.21%) | 73.18 | 71.525 | 1,985,162 |
| CMTG | 2.11▼ | -0.01 (-0.47%) | 2.165 | 2.05 | 434,801 |
| CMU | 3.4511▼ | -0.0289 (-0.83%) | 3.4899 | 3.45 | 157,696 |
| CNDT | 1.39▼ | -0.05 (-3.47%) | 1.4399 | 1.335 | 1,862,414 |
| CNK | 25.96▼ | -0.40 (-1.52%) | 26.515 | 25.78 | 1,572,887 |
| CNL | 16.25▼ | -1.23 (-7.04%) | 16.65 | 15.85 | 84,150 |
| CNP | 41.53▼ | -1.01 (-2.37%) | 42.43 | 41.325 | 5,165,652 |
| CNTX | 2.16▼ | -0.17 (-7.30%) | 2.30 | 2.14 | 565,951 |
| COCP | 1.20▼ | -0.06 (-4.76%) | 1.27 | 1.185 | 101,244 |
| CODX | 1.285▼ | -0.345 (-21.17%) | 1.50 | 1.26 | 409,714 |
| COGT | 32.68▼ | -1.51 (-4.42%) | 34.27 | 32.46 | 2,079,024 |
| COHN | 11.89▼ | -1.06 (-8.19%) | 12.94 | 11.60 | 50,341 |
| COLB | 28.77▼ | -0.35 (-1.20%) | 29.215 | 28.49 | 3,184,158 |
| COLM | 57.75▼ | -0.24 (-0.41%) | 58.68 | 57.25 | 441,955 |
| COLO | 36.04▼ | -0.75 (-2.04%) | 36.496 | 35.7901 | 119,467 |