Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEX | 27.2008▼ | -0.0912 (-0.33%) | 27.44 | 27.2008 | 422 |
| BEKE | 15.97▼ | -0.24 (-1.48%) | 16.145 | 15.86 | 5,659,674 |
| BEN | 32.72▼ | -0.57 (-1.71%) | 33.38 | 32.065 | 2,559,792 |
| BF.A | 26.27▼ | -0.34 (-1.28%) | 26.80 | 26.02 | 179,033 |
| BF.B | 25.74▼ | -0.44 (-1.68%) | 26.49 | 25.55 | 2,281,173 |
| BFIX | 24.735▼ | -0.01 (-0.04%) | 24.80 | 24.735 | 1,524 |
| BFLX | 25.38▼ | -0.17 (-0.67%) | 25.59 | 25.2299 | 994,961 |
| BFLY | 7.26▼ | -0.54 (-6.92%) | 7.632 | 7.02 | 5,146,649 |
| BFOR | 23.26▼ | -0.0617 (-0.26%) | 23.44 | 23.16 | 11,913 |
| BFRG | 0.4285▼ | -0.0198 (-4.42%) | 0.441 | 0.4255 | 94,726 |
| BFS | 30.33▼ | -0.39 (-1.27%) | 31.07 | 30.00 | 188,300 |
| BGCG | 26.8142▼ | -0.0806 (-0.30%) | 27.015 | 26.8142 | 1,544 |
| BGDE | 5.69▼ | -0.23 (-3.89%) | 6.24 | 5.675 | 70,797 |
| BGDV | 30.08▼ | -0.10 (-0.33%) | 30.34 | 30.08 | 6,779 |
| BGEG | 22.9459▲ | +0.0258 (+0.11%) | 23.16 | 22.90 | 3,359 |
| BGGG | 34.4734▼ | -0.2026 (-0.58%) | 34.78 | 34.26 | 45,982 |
| BGIA | 24.90▼ | -0.0961 (-0.38%) | 25.169 | 24.90 | 24,571 |
| BGIG | 35.75▼ | -0.25 (-0.69%) | 36.12 | 35.5801 | 246,184 |
| BGSF | 5.00▼ | -0.15 (-2.91%) | 5.15 | 5.00 | 9,340 |
| BGT | 10.70▼ | -0.02 (-0.19%) | 10.78 | 10.67 | 112,896 |
| BGX | 10.64▲ | +0.02 (+0.19%) | 10.65 | 10.57 | 66,671 |
| BGY | 5.67▼ | -0.06 (-1.05%) | 5.79 | 5.67 | 342,047 |
| BHK | 8.55 | +0.00 (+0.00%) | 8.62 | 8.525 | 430,097 |
| BHM | 8.18▼ | -0.2947 (-3.48%) | 8.67 | 8.18 | 1,213 |
| BHP | 84.14▼ | -0.63 (-0.74%) | 86.31 | 83.265 | 1,945,733 |
| BHR | 1.80▼ | -0.06 (-3.23%) | 1.88 | 1.79 | 306,663 |
| BHVN | 12.02▼ | -0.32 (-2.59%) | 12.44 | 11.93 | 2,252,949 |
| BIBL | 53.495▼ | -0.355 (-0.66%) | 54.16 | 53.05 | 21,770 |
| BIDD | 30.17▼ | -0.09 (-0.30%) | 30.50 | 30.06 | 17,914 |
| BIDG | 6.3149▼ | -0.2679 (-4.07%) | 6.49 | 6.27 | 107,132 |
| BIDU | 88.55▼ | -1.84 (-2.04%) | 89.75 | 88.23 | 2,346,298 |
| BIGY | 51.72▼ | -0.2265 (-0.44%) | 52.09 | 51.54 | 7,644 |
| BILD | 28.5672▼ | -0.0148 (-0.05%) | 28.5672 | 28.5672 | 32 |
| BILI | 14.90▼ | -0.56 (-3.62%) | 15.16 | 14.89 | 3,512,778 |
| BINT | 32.33▼ | -0.0799 (-0.25%) | 32.66 | 32.135 | 45,346 |
| BIOA | 7.75▼ | -0.43 (-5.26%) | 8.275 | 7.62 | 715,724 |
| BIV | 73.88▼ | -0.05 (-0.07%) | 74.35 | 73.86 | 2,117,200 |
| BIZD | 13.10▲ | +0.03 (+0.23%) | 13.185 | 12.9501 | 2,447,868 |
| BJDX | 0.8125▼ | -0.0351 (-4.14%) | 0.88 | 0.8002 | 149,490 |
| BKCG | 38.3135▼ | -0.106 (-0.28%) | 38.63 | 38.3135 | 1,890 |
| BKCI | 52.0949▼ | -0.2451 (-0.47%) | 52.49 | 52.0949 | 3,849 |
| BKDV | 33.98▼ | -0.37 (-1.08%) | 34.37 | 33.8097 | 440,345 |
| BKF | 39.05▼ | -0.5055 (-1.28%) | 39.40 | 38.98 | 9,100 |
| BKIE | 33.79▼ | -0.14 (-0.41%) | 34.15 | 33.5741 | 83,700 |
| BKLC | 48.22▼ | -0.20 (-0.41%) | 48.685 | 47.92 | 347,870 |
| BKLG | 25.2045▼ | -0.0427 (-0.17%) | 25.2045 | 25.2045 | 33 |
| BKMC | 39.3193▼ | -0.1829 (-0.46%) | 39.72 | 39.09 | 10,697 |
| BKMI | 25.42 | +0.00 (+0.00%) | 25.44 | 25.37 | 165,848 |
| BKR | 56.32▼ | -0.395 (-0.70%) | 57.23 | 55.44 | 9,547,400 |
| BKSE | 42.591▼ | -0.1929 (-0.45%) | 43.059 | 42.49 | 2,561 |
| BKT | 9.78▼ | -0.06 (-0.61%) | 9.895 | 9.73 | 228,830 |
| BKU | 44.48▼ | -0.12 (-0.27%) | 45.51 | 43.81 | 2,379,887 |
| BKV | 22.79▼ | -1.56 (-6.41%) | 24.71 | 22.69 | 2,183,247 |
| BL | 28.16▼ | -0.98 (-3.36%) | 29.075 | 28.05 | 993,567 |
| BLCR | 48.36▼ | -0.04 (-0.08%) | 48.87 | 48.02 | 413,677 |
| BLCV | 41.9888▼ | -0.3781 (-0.89%) | 42.55 | 41.9888 | 7,474 |
| BLDP | 2.10▼ | -0.02 (-0.94%) | 2.15 | 2.06 | 2,085,400 |
| BLDX | 25.063▼ | -0.0488 (-0.19%) | 25.22 | 25.063 | 1,525 |
| BLES | 48.3412▼ | -0.3396 (-0.70%) | 48.82 | 48.1299 | 6,600 |
| BLGR | 31.89▼ | -0.01 (-0.03%) | 32.125 | 31.71 | 46,640 |
| BLK | 1,037.24▼ | -21.42 (-2.02%) | 1,063.40 | 1,017.46 | 633,598 |
| BLND | 1.33▼ | -0.03 (-2.21%) | 1.38 | 1.325 | 1,477,449 |
| BLST | 24.56▼ | -0.0103 (-0.04%) | 24.625 | 24.55 | 24,658 |
| BLUC | 31.4013▼ | -0.0885 (-0.28%) | 31.67 | 31.245 | 42,809 |
| BLUI | 25.2803▼ | -0.0214 (-0.08%) | 25.38 | 25.26 | 14,684 |
| BLUX | 31.6213▼ | -0.1342 (-0.42%) | 31.92 | 31.395 | 66,024 |
| BLW | 12.12▼ | -0.01 (-0.08%) | 12.24 | 12.09 | 255,694 |
| BLX | 53.61▼ | -0.51 (-0.94%) | 54.57 | 52.94 | 214,213 |
| BMGL | 4.10▼ | -1.24 (-23.22%) | 5.128 | 3.90 | 157,896 |
| BMN | 23.7999▼ | -0.6801 (-2.78%) | 24.83 | 23.7999 | 24,457 |
| BMOP | 23.95▼ | -0.07 (-0.29%) | 24.05 | 23.95 | 120,138 |
| BN | 37.03▼ | -0.10 (-0.27%) | 37.735 | 36.665 | 4,162,101 |
| BNAI | 6.84▼ | -0.155 (-2.22%) | 7.07 | 6.61 | 148,039 |
| BNED | 10.47▼ | -0.285 (-2.65%) | 10.755 | 10.46 | 194,138 |
| BNL | 19.42▼ | -0.55 (-2.75%) | 20.15 | 19.315 | 1,874,867 |
| BNT | 37.02▼ | -0.15 (-0.40%) | 37.74 | 36.73 | 16,683 |
| BNTC | 11.04▼ | -0.01 (-0.09%) | 11.4503 | 10.89 | 138,828 |
| BNY | 153.47▼ | -1.20 (-0.78%) | 156.0499 | 152.355 | 3,130,884 |
| BOBP | 29.3244▼ | -0.0287 (-0.10%) | 29.5899 | 29.3244 | 1,614 |
| BOBS | 14.62▲ | +0.06 (+0.41%) | 15.15 | 14.355 | 877,460 |
| BODI | 5.02▲ | +0.06 (+1.21%) | 5.12 | 4.845 | 24,573 |
| BOEG | 11.1448▼ | -0.8704 (-7.24%) | 12.23 | 10.65 | 143,689 |
| BOEU | 28.1559▼ | -2.2326 (-7.35%) | 31.10 | 26.815 | 92,656 |
| BOH | 74.86▼ | -0.57 (-0.76%) | 75.855 | 73.68 | 399,580 |
| BOKF | 132.82▼ | -2.95 (-2.17%) | 135.76 | 131.02 | 258,433 |
| BOND | 88.56▼ | -0.10 (-0.11%) | 89.10 | 88.525 | 850,101 |
| BOOT | 122.75▼ | -5.62 (-4.38%) | 130.465 | 122.46 | 1,461,881 |
| BOTT | 40.2703▼ | -0.1498 (-0.37%) | 40.79 | 39.91 | 7,436 |
| BOTZ | 34.72▲ | +0.09 (+0.26%) | 35.155 | 34.4301 | 513,167 |
| BOUT | 42.9375▼ | -0.0894 (-0.21%) | 43.32 | 42.9375 | 783 |
| BOXL | 4.21▼ | -0.87 (-17.13%) | 4.90 | 4.06 | 163,126 |
| BPAY | 25.9595▼ | -0.4923 (-1.86%) | 26.47 | 25.9595 | 1,271 |
| BPOP | 160.96▼ | -3.94 (-2.39%) | 164.75 | 158.01 | 654,074 |
| BRC | 84.60▼ | -0.77 (-0.90%) | 86.62 | 84.20 | 234,078 |
| BRCB | 6.90▼ | -0.08 (-1.15%) | 7.24 | 6.855 | 399,303 |
| BRCE | 29.91▼ | -0.039 (-0.13%) | 30.14 | 29.91 | 35,362 |
| BRFH | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.12 | 19,995 |
| BRHY | 50.025▲ | +0.025 (+0.05%) | 50.16 | 49.97 | 18,814 |
| BRIE | 30.51▼ | -0.085 (-0.28%) | 31.06 | 30.305 | 374,417 |
| BRIF | 36.715▼ | -0.0491 (-0.13%) | 37.21 | 36.53 | 17,711 |