Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLSK | 7.15▼ | -0.52 (-6.78%) | 7.83 | 7.06 | 13,544,873 |
| CLSM | 26.743▼ | -0.204 (-0.76%) | 27.10 | 26.73 | 6,000 |
| CLUB | 24.4755▼ | -0.1036 (-0.42%) | 24.82 | 24.4755 | 108 |
| CMBO | 102.15▼ | -1.24 (-1.20%) | 102.15 | 102.15 | 6 |
| CMDB | 18.53▼ | -1.08 (-5.51%) | 20.01 | 18.51 | 50,806 |
| CMDT | 31.15▼ | -0.52 (-1.64%) | 31.36 | 31.10 | 135,268 |
| CMDY | 61.78▼ | -1.32 (-2.09%) | 62.34 | 61.725 | 131,600 |
| CMPR | 57.20▲ | +0.18 (+0.32%) | 59.155 | 56.51 | 413,853 |
| CMPS | 8.41▼ | -3.16 (-27.31%) | 11.76 | 7.54 | 16,755,587 |
| CMRE | 13.45▼ | -0.71 (-5.01%) | 14.30 | 13.42 | 426,995 |
| CNA | 47.92▼ | -0.76 (-1.56%) | 48.44 | 45.19 | 730,060 |
| CNEQ | 36.51▼ | -0.63 (-1.70%) | 37.64 | 36.43 | 376,969 |
| CNR | 84.25▼ | -2.68 (-3.08%) | 88.00 | 84.14 | 500,807 |
| CNTX | 0.202▲ | +0.0129 (+6.82%) | 0.2129 | 0.1886 | 1,286,907 |
| CNXU | 2.40▼ | -0.14 (-5.51%) | 2.75 | 2.2607 | 340,045 |
| COAL | 23.443▼ | -0.277 (-1.17%) | 24.00 | 23.44 | 19,700 |
| CODX | 0.3533▼ | -0.0134 (-3.65%) | 0.4178 | 0.35 | 590,831 |
| COHR | 199.95▼ | -10.37 (-4.93%) | 219.03 | 198.645 | 9,585,607 |
| COIA | 4.45▼ | -0.39 (-8.06%) | 4.772 | 4.30 | 100,100 |
| COIG | 2.90▼ | -0.26 (-8.23%) | 3.13 | 2.80 | 101,719 |
| COIN | 137.83▼ | -5.71 (-3.98%) | 143.7711 | 135.46 | 10,635,362 |
| COM | 34.00▼ | -0.22 (-0.64%) | 34.11 | 33.99 | 38,610 |
| COMB | 27.19▼ | -0.58 (-2.09%) | 27.49 | 27.18 | 36,500 |
| CONL | 2.97▼ | -0.26 (-8.05%) | 3.235 | 2.86 | 15,983,991 |
| CONX | 3.601▼ | -0.339 (-8.60%) | 3.93 | 3.51 | 138,900 |
| CONY | 14.52▼ | -0.52 (-3.46%) | 15.0508 | 14.315 | 614,771 |
| COOL | 17.89▼ | -0.22 (-1.21%) | 17.89 | 17.89 | 100 |
| COPR | 1.70▲ | +0.06 (+3.66%) | 1.80 | 1.62 | 124,458 |
| CORT | 80.46▼ | -0.66 (-0.81%) | 82.23 | 79.395 | 1,591,464 |
| COWG | 38.7931▼ | -0.5869 (-1.49%) | 39.62 | 38.76 | 235,190 |
| COYA | 3.23▼ | -0.38 (-10.53%) | 3.89 | 3.175 | 270,200 |
| COYY | 12.4304▼ | -0.1039 (-0.83%) | 12.4795 | 12.4203 | 12,195 |
| CPAI | 51.56▼ | -1.04 (-1.98%) | 52.62 | 51.545 | 56,174 |
| CPHI | 0.6063▼ | -0.0137 (-2.21%) | 0.6354 | 0.60 | 104,991 |
| CPIX | 4.22▼ | -0.47 (-10.02%) | 4.67 | 4.08 | 205,653 |
| CPNJ | 27.45▼ | -0.103 (-0.37%) | 27.59 | 27.45 | 1,400 |
| CPNM | 27.1029▼ | -0.0416 (-0.15%) | 27.13 | 27.1029 | 125 |
| CPNQ | 27.72▼ | -0.07 (-0.25%) | 27.871 | 27.72 | 58,381 |
| CPNS | 28.24▼ | -0.1073 (-0.38%) | 28.38 | 28.24 | 12,217 |
| CPSA | 28.16 | +0.00 (+0.00%) | 28.215 | 28.11 | 2,129 |
| CPSJ | 27.9757▼ | -0.0413 (-0.15%) | 28.05 | 27.9757 | 5,208 |
| CPSO | 28.3875▼ | -0.0625 (-0.22%) | 28.44 | 28.3875 | 9,401 |
| CPST | 28.092▼ | -0.0543 (-0.19%) | 28.19 | 28.071 | 3,798 |
| CPSU | 27.928▼ | -0.0232 (-0.08%) | 27.928 | 27.928 | 100 |
| CRBU | 0.4399▲ | +0.0167 (+3.95%) | 0.4498 | 0.41 | 3,304,685 |
| CRDL | 1.04▼ | -0.07 (-6.31%) | 1.12 | 1.03 | 733,930 |
| CRDO | 140.02▼ | -10.97 (-7.27%) | 153.0188 | 138.88 | 8,125,392 |
| CRESY | 9.90▼ | -0.87 (-8.08%) | 10.18 | 9.84 | 305,324 |
| CRGO | 0.6672▼ | -0.0079 (-1.17%) | 0.706 | 0.6346 | 196,495 |
| CRMD | 5.39▼ | -0.305 (-5.36%) | 5.75 | 5.34 | 3,301,978 |
| CRPT | 12.40▼ | -0.229 (-1.81%) | 13.16 | 12.26 | 17,500 |
| CRSH | 16.944▼ | -0.112 (-0.66%) | 17.15 | 16.535 | 15,200 |
| CRSR | 12.20▼ | -0.40 (-3.17%) | 12.74 | 11.99 | 1,945,391 |
| CRVO | 1.64▲ | +0.04 (+2.50%) | 1.71 | 1.56 | 283,830 |
| CRWG | 5.26▼ | -1.09 (-17.17%) | 6.55 | 5.11 | 10,818,015 |
| CRWV | 50.15▼ | -4.72 (-8.60%) | 55.738 | 49.46 | 47,707,751 |
| CRY | 14.45▼ | -0.0712 (-0.49%) | 14.63 | 14.45 | 14,000 |
| CSCL | 43.34▼ | -2.618 (-5.70%) | 46.27 | 43.34 | 6,400 |
| CSCO | 101.61▼ | -2.90 (-2.77%) | 105.42 | 101.41 | 26,009,706 |
| CSPF | 25.13▲ | +0.03 (+0.12%) | 25.16 | 24.96 | 330,803 |
| CTA | 28.02▼ | -1.92 (-6.41%) | 28.72 | 27.79 | 943,012 |
| CTAP | 28.06▼ | -2.18 (-7.21%) | 29.23 | 28.01 | 23,942 |
| CTM | 0.476▼ | -0.009 (-1.86%) | 0.51 | 0.4715 | 447,680 |
| CTMX | 2.23▼ | -0.11 (-4.70%) | 2.39 | 2.14 | 9,469,880 |
| CTNT | 2.04▼ | -0.07 (-3.32%) | 2.19 | 2.03 | 97,249 |
| CTRM | 1.44▼ | -0.01 (-0.69%) | 1.47 | 1.358 | 90,822 |
| CURR | 1.93▼ | -0.19 (-8.96%) | 2.15 | 1.85 | 339,707 |
| CUVL | 4.91▼ | -0.16 (-3.16%) | 5.10 | 4.81 | 3,300 |
| CVM | 1.31▼ | -0.07 (-5.07%) | 1.44 | 1.30 | 91,939 |
| CVSB | 50.44▼ | -0.02 (-0.04%) | 50.50 | 50.42 | 23,436 |
| CWB | 92.97▼ | -1.76 (-1.86%) | 95.77 | 91.52 | 1,119,164 |
| CWY | 12.62▼ | -0.28 (-2.17%) | 12.79 | 12.62 | 11,200 |
| CYAB | 0.1103▼ | -0.0063 (-5.40%) | 0.1191 | 0.102 | 13,839,864 |
| CYD | 22.03▼ | -0.42 (-1.87%) | 23.6196 | 21.80 | 115,771 |
| CYH | 2.10▼ | -0.30 (-12.50%) | 2.38 | 2.09 | 3,223,279 |
| CYN | 0.3264▼ | -0.0196 (-5.66%) | 0.364 | 0.326 | 74,891 |
| CYPH | 2.36▼ | -0.62 (-20.81%) | 3.03 | 2.32 | 18,814,700 |
| CYRX | 16.23▼ | -1.06 (-6.13%) | 17.505 | 16.09 | 1,234,205 |
| DAC | 153.96▼ | -3.06 (-1.95%) | 157.205 | 153.39 | 235,086 |
| DADS | 18.00▼ | -0.18 (-0.99%) | 18.16 | 18.00 | 5,900 |
| DAIO | 2.35▼ | -0.01 (-0.42%) | 2.45 | 2.31 | 18,624 |
| DAK | 29.3239▼ | -0.0682 (-0.23%) | 29.3239 | 29.3239 | 10 |
| DAN | 22.89▼ | -0.22 (-0.95%) | 23.755 | 22.20 | 2,222,062 |
| DAPP | 13.59▼ | -0.58 (-4.09%) | 14.38 | 13.515 | 4,083,381 |
| DAR | 54.02▼ | -1.71 (-3.07%) | 55.46 | 53.59 | 2,379,114 |
| DARP | 51.965▼ | -1.507 (-2.82%) | 53.66 | 51.965 | 197,900 |
| DBA | 26.80▼ | -0.09 (-0.33%) | 27.025 | 26.79 | 1,429,359 |
| DBGI | 0.5597▼ | -0.1453 (-20.61%) | 0.6628 | 0.5528 | 813,864 |
| DBMF | 31.99▼ | -0.46 (-1.42%) | 32.25 | 31.95 | 3,393,574 |
| DCGO | 0.214▼ | -0.0329 (-13.33%) | 0.2598 | 0.2085 | 1,409,134 |
| DDD | 2.66▼ | -0.12 (-4.32%) | 2.84 | 2.63 | 2,818,059 |
| DDOG | 216.10▼ | -19.17 (-8.15%) | 236.3915 | 215.73 | 4,637,662 |
| DECO | 53.892▼ | -2.386 (-4.24%) | 55.05 | 53.88 | 1,700 |
| DEFT | 0.3506▼ | -0.0155 (-4.23%) | 0.3949 | 0.3505 | 1,666,490 |
| DELL | 392.78▼ | -31.52 (-7.43%) | 424.13 | 391.29 | 6,603,546 |
| DEPW | 20.32▼ | -0.54 (-2.59%) | 21.01 | 20.32 | 2,400 |
| DFDV | 3.02▼ | -0.28 (-8.48%) | 3.33 | 3.01 | 1,521,290 |
| DFII | 12.8418▼ | -0.2192 (-1.68%) | 13.04 | 12.8418 | 9,847 |
| DFSC | 0.58▼ | -0.0901 (-13.45%) | 0.7123 | 0.5102 | 157,496 |
| DFTT | 28.3848▼ | -0.7163 (-2.46%) | 28.42 | 28.3848 | 253 |