Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTX | 8.42▼ | -0.02 (-0.24%) | 8.48 | 8.31 | 268,424 |
| BUFI | 42.04▼ | -0.14 (-0.33%) | 42.10 | 42.00 | 5,047 |
| BUFM | 40.735▼ | -0.1007 (-0.25%) | 40.80 | 40.70 | 29,036 |
| BULD | 33.862▲ | +0.009 (+0.03%) | 34.05 | 33.60 | 900 |
| BURL | 247.63▼ | -4.99 (-1.98%) | 248.97 | 242.25 | 1,301,882 |
| BURU | 0.236▼ | -0.1741 (-42.45%) | 0.41 | 0.235 | 5,650,611 |
| BUZZ | 34.24▼ | -0.22 (-0.64%) | 34.45 | 34.09 | 8,900 |
| BVN | 27.92▼ | -0.57 (-2.00%) | 28.45 | 27.36 | 879,513 |
| BW | 4.15▼ | -0.07 (-1.66%) | 4.23 | 4.035 | 2,736,017 |
| BWA | 54.96▼ | -0.50 (-0.90%) | 54.99 | 53.11 | 2,983,626 |
| BWAY | 11.25▼ | -0.19 (-1.66%) | 11.40 | 11.09 | 52,460 |
| BWEN | 2.90▼ | -0.05 (-1.69%) | 3.04 | 2.89 | 335,915 |
| BWMX | 15.59▼ | -0.39 (-2.44%) | 16.17 | 15.515 | 42,296 |
| BWXT | 127.19▼ | -0.11 (-0.09%) | 127.78 | 123.05 | 1,049,271 |
| BZFD | 0.9643▼ | -0.0057 (-0.59%) | 0.9831 | 0.95 | 202,471 |
| C | 120.62▼ | -1.89 (-1.54%) | 121.5811 | 119.98 | 7,047,149 |
| CABO | 4.83▼ | -0.78 (-13.90%) | 5.39 | 4.78 | 765,918 |
| CABR | 1.05 | +0.00 (+0.00%) | 1.12 | 1.01 | 10,700 |
| CADL | 8.03▼ | -0.35 (-4.18%) | 8.33 | 7.905 | 1,184,816 |
| CAML | 39.18▼ | -0.12 (-0.31%) | 39.38 | 39.13 | 28,636 |
| CAMT | 121.16▲ | +1.68 (+1.41%) | 122.15 | 116.32 | 313,666 |
| CANG | 1.82▼ | -0.55 (-23.21%) | 2.38 | 1.80 | 4,097,494 |
| CANQ | 29.0547▼ | -0.0803 (-0.28%) | 29.0547 | 28.961 | 1,022 |
| CAST | 1.09▲ | +0.1316 (+13.73%) | 1.1099 | 0.95 | 563,569 |
| CAT | 687.00▼ | -17.05 (-2.42%) | 696.05 | 681.23 | 3,019,324 |
| CATX | 1.61▼ | -0.65 (-28.76%) | 2.40 | 1.58 | 5,562,009 |
| CBAT | 0.82▼ | -0.0323 (-3.79%) | 0.87 | 0.80 | 111,700 |
| CBRE | 123.30▼ | -7.94 (-6.05%) | 130.9998 | 123.04 | 4,564,542 |
| CBRS | 110.82▲ | +1.88 (+1.73%) | 114.65 | 106.13 | 7,566,640 |
| CBT | 73.79▼ | -0.54 (-0.73%) | 73.98 | 72.26 | 352,229 |
| CCEF | 28.14▼ | -0.048 (-0.17%) | 28.17 | 28.135 | 1,500 |
| CCHH | 0.87▼ | -0.0274 (-3.05%) | 0.90 | 0.83 | 10,400 |
| CCIF | 1.84▼ | -0.09 (-4.66%) | 1.96 | 1.8002 | 308,217 |
| CCJ | 78.60▼ | -0.33 (-0.42%) | 79.055 | 76.92 | 3,109,359 |
| CCLD | 1.77 | +0.00 (+0.00%) | 1.79 | 1.725 | 222,700 |
| CCOI | 7.48▲ | +0.18 (+2.47%) | 7.515 | 7.04 | 1,133,928 |
| CCSO | 24.092▼ | -0.046 (-0.19%) | 24.092 | 24.02 | 400 |
| CDE | 13.45▼ | -0.43 (-3.10%) | 13.765 | 13.155 | 39,201,185 |
| CDNL | 13.80▲ | +0.11 (+0.80%) | 14.20 | 13.05 | 1,132,794 |
| CDNS | 316.49▲ | +6.84 (+2.21%) | 318.15 | 305.1854 | 2,320,977 |
| CDRO | 8.99▼ | -0.53 (-5.57%) | 9.6759 | 8.99 | 68,160 |
| CEF | 38.66▼ | -0.26 (-0.67%) | 38.84 | 38.24 | 820,345 |
| CELU | 0.9777▼ | -0.0723 (-6.89%) | 1.1422 | 0.9109 | 145,347 |
| CENN | 2.34▲ | +0.065 (+2.86%) | 2.44 | 2.15 | 30,693 |
| CENX | 31.42▼ | -1.23 (-3.77%) | 32.49 | 31.25 | 2,673,584 |
| CEPI | 28.04▼ | -0.14 (-0.50%) | 28.322 | 27.97 | 67,800 |
| CEPL | 2.64▼ | -0.06 (-2.22%) | 2.81 | 2.57 | 451,072 |
| CGAU | 20.25▼ | -0.25 (-1.22%) | 20.51 | 19.74 | 800,228 |
| CGBL | 36.57▼ | -0.24 (-0.65%) | 36.71 | 36.545 | 1,327,400 |
| CGC | 0.6758▲ | +0.0105 (+1.58%) | 0.6785 | 0.65 | 1,877,105 |
| CGDV | 48.45▼ | -0.31 (-0.64%) | 48.675 | 48.36 | 2,762,900 |
| CGEN | 1.94▼ | -0.02 (-1.02%) | 1.97 | 1.89 | 148,020 |
| CGGE | 33.82▼ | -0.20 (-0.59%) | 33.935 | 33.70 | 491,700 |
| CGGG | 27.2093▼ | -0.1707 (-0.62%) | 27.4282 | 27.16 | 12,924 |
| CGGO | 37.34▼ | -0.18 (-0.48%) | 37.515 | 37.14 | 2,253,600 |
| CGGR | 45.93▼ | -0.24 (-0.52%) | 46.215 | 45.65 | 2,526,200 |
| CGIC | 34.79▼ | -0.09 (-0.26%) | 34.827 | 34.57 | 424,300 |
| CGIE | 35.81▼ | -0.32 (-0.89%) | 35.88 | 35.60 | 388,000 |
| CGNG | 33.86▲ | +0.05 (+0.15%) | 33.925 | 33.685 | 810,300 |
| CGTX | 0.7188▲ | +0.0182 (+2.60%) | 0.7295 | 0.662 | 571,536 |
| CGUS | 44.05▼ | -0.32 (-0.72%) | 44.285 | 44.01 | 892,700 |
| CGXU | 31.74▼ | -0.16 (-0.50%) | 31.836 | 31.57 | 846,900 |
| CHEF | 105.88▼ | -1.41 (-1.31%) | 107.15 | 104.75 | 441,128 |
| CHOW | 0.2063▼ | -0.0096 (-4.45%) | 0.2198 | 0.2011 | 514,842 |
| CHPX | 86.635▲ | +0.815 (+0.95%) | 87.50 | 85.15 | 38,000 |
| CHRI | 90.5431▼ | -0.391 (-0.43%) | 90.92 | 90.5431 | 1,627 |
| CHW | 7.71▼ | -0.065 (-0.84%) | 7.80 | 7.70 | 115,832 |
| CIEN | 320.26▼ | -2.38 (-0.74%) | 327.40 | 313.4479 | 1,966,558 |
| CIFG | 0.814▼ | -0.0661 (-7.51%) | 0.94 | 0.81 | 1,870,000 |
| CIFR | 7.94▼ | -0.38 (-4.57%) | 8.515 | 7.90 | 30,083,176 |
| CII | 23.18▼ | -0.20 (-0.86%) | 23.315 | 23.10 | 63,768 |
| CIRC | 0.2838▼ | -0.0051 (-1.77%) | 0.2868 | 0.2511 | 863,120 |
| CISS | 0.5072▼ | -0.0124 (-2.39%) | 0.55 | 0.496 | 346,374 |
| CLCG | 27.614▼ | -0.202 (-0.73%) | 27.829 | 27.614 | 787 |
| CLIK | 0.88▼ | -0.41 (-31.78%) | 1.335 | 0.819 | 13,103,000 |
| CLM | 6.01▼ | -0.09 (-1.48%) | 6.09 | 5.98 | 2,613,172 |
| CLOZ | 25.86▼ | -0.06 (-0.23%) | 26.03 | 25.66 | 3,026,300 |
| CLPR | 3.07▼ | -0.02 (-0.65%) | 3.11 | 3.03 | 24,437 |
| CLS | 260.01▼ | -9.00 (-3.35%) | 268.00 | 253.71 | 3,142,470 |
| CLSK | 7.88▼ | -0.27 (-3.31%) | 8.32 | 7.82 | 17,010,007 |
| CLSM | 27.271▼ | -0.109 (-0.40%) | 27.36 | 27.271 | 1,200 |
| CLUB | 24.9715▼ | -0.0622 (-0.25%) | 24.9715 | 24.9715 | 6 |
| CMCL | 21.26▼ | -0.60 (-2.74%) | 21.86 | 21.12 | 168,424 |
| CMCO | 13.52▼ | -0.24 (-1.74%) | 13.7421 | 13.2106 | 366,721 |
| CMG | 27.52▼ | -0.62 (-2.20%) | 28.04 | 27.31 | 18,658,307 |
| CMP | 21.27▲ | +0.27 (+1.29%) | 21.27 | 20.5716 | 429,401 |
| CMPX | 0.761▼ | -0.0405 (-5.05%) | 0.8069 | 0.7501 | 2,128,369 |
| CNEQ | 37.56▼ | -0.13 (-0.34%) | 37.83 | 37.385 | 170,200 |
| CNET | 1.07▼ | -0.03 (-2.73%) | 1.18 | 1.02 | 16,700 |
| CNL | 10.37▼ | -0.14 (-1.33%) | 10.605 | 10.10 | 154,000 |
| CNRG | 75.96▼ | -0.52 (-0.68%) | 76.27 | 75.00 | 17,600 |
| CNSP | 4.97▲ | +0.22 (+4.63%) | 5.00 | 3.67 | 5,965 |
| CNTX | 0.239▲ | +0.0034 (+1.44%) | 0.24 | 0.215 | 1,484,900 |
| CNTY | 0.761▼ | -0.005 (-0.65%) | 0.8586 | 0.74 | 86,854 |
| COCH | 0.5955▼ | -0.0004 (-0.07%) | 0.615 | 0.5361 | 697,121 |
| CODA | 9.16▲ | +0.04 (+0.44%) | 9.355 | 8.96 | 115,822 |
| CODX | 0.5455▼ | -0.0245 (-4.30%) | 0.5723 | 0.525 | 283,788 |
| COHN | 9.195▲ | +0.085 (+0.93%) | 9.37 | 8.9321 | 11,513 |
| COHR | 209.29▲ | +1.47 (+0.71%) | 215.38 | 203.55 | 6,134,258 |
| COIA | 6.47▼ | -0.39 (-5.69%) | 6.80 | 6.45 | 7,400 |