Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVER | 14.39▼ | -0.27 (-1.84%) | 14.80 | 14.08 | 945,993 |
| EVEX | 3.05▲ | +0.04 (+1.33%) | 3.125 | 2.965 | 716,627 |
| EVGO | 2.69▼ | -0.23 (-7.88%) | 2.91 | 2.67 | 5,880,475 |
| EVI | 20.33▼ | -0.61 (-2.91%) | 20.89 | 20.33 | 14,300 |
| EVLN | 48.94▲ | +0.047 (+0.10%) | 48.9599 | 48.88 | 37,874 |
| EVMT | 16.98▼ | -0.225 (-1.31%) | 17.035 | 16.92 | 5,746 |
| EXPE | 200.42▼ | -12.25 (-5.76%) | 212.17 | 198.33 | 5,687,589 |
| FA | 9.75▲ | +0.26 (+2.74%) | 9.81 | 9.23 | 1,302,473 |
| FARM | 1.47▼ | -0.07 (-4.55%) | 1.50 | 1.412 | 148,355 |
| FBDC | 17.93▼ | -0.1207 (-0.67%) | 18.16 | 17.79 | 14,700 |
| FBY | 11.57▼ | -0.013 (-0.11%) | 11.6255 | 11.4199 | 138,612 |
| FBYY | 16.238▼ | -0.074 (-0.45%) | 16.238 | 16.21 | 200 |
| FC | 17.42▼ | -0.34 (-1.91%) | 17.85 | 17.34 | 54,242 |
| FCHL | 0.2147▼ | -0.0069 (-3.11%) | 0.2292 | 0.2011 | 63,680 |
| FCOM | 70.69▼ | -0.19 (-0.27%) | 71.03 | 69.95 | 141,900 |
| FDG | 117.61▲ | +0.59 (+0.50%) | 117.9914 | 115.85 | 20,770 |
| FDIS | 99.65▼ | -0.05 (-0.05%) | 100.00 | 98.30 | 77,700 |
| FDN | 235.83▼ | -0.86 (-0.36%) | 237.63 | 232.49 | 675,760 |
| FDS | 190.06▼ | -15.73 (-7.64%) | 205.00 | 185.00 | 1,452,949 |
| FDUS | 18.49▼ | -0.36 (-1.91%) | 19.05 | 18.4201 | 335,352 |
| FEAM | 2.06▼ | -0.15 (-6.79%) | 2.23 | 1.9606 | 500,462 |
| FELE | 92.98▼ | -15.96 (-14.65%) | 99.24 | 91.71 | 1,180,686 |
| FELG | 39.42▲ | +0.23 (+0.59%) | 39.595 | 38.84 | 666,422 |
| FENG | 1.72▼ | -0.04 (-2.27%) | 1.76 | 1.71 | 2,500 |
| FEPI | 41.53▼ | -0.08 (-0.19%) | 41.76 | 40.82 | 175,405 |
| FEUS | 72.92▲ | +0.0726 (+0.10%) | 73.06 | 72.84 | 7,800 |
| FFAI | 0.544▼ | -0.066 (-10.82%) | 0.63 | 0.535 | 28,001,400 |
| FFLS | 22.54▼ | -0.07 (-0.31%) | 22.58 | 22.38 | 7,431 |
| FIGS | 10.25 | +0.00 (+0.00%) | 10.33 | 9.917 | 2,745,281 |
| FINW | 17.16▼ | -0.20 (-1.15%) | 17.50 | 17.16 | 10,512 |
| FLCE | 28.6847▲ | +0.0283 (+0.10%) | 28.733 | 28.45 | 5,224 |
| FLCG | 31.216▲ | +0.166 (+0.53%) | 31.37 | 30.80 | 47,700 |
| FLD | 1.47▼ | -0.03 (-2.00%) | 1.59 | 1.40 | 131,200 |
| FLO | 9.66▼ | -0.70 (-6.76%) | 10.42 | 9.44 | 8,496,900 |
| FLUX | 1.07▲ | +0.04 (+3.88%) | 1.12 | 1.01 | 388,043 |
| FLWS | 3.41▼ | -0.15 (-4.21%) | 3.645 | 3.271 | 1,313,146 |
| FLY | 20.38▲ | +1.08 (+5.60%) | 21.70 | 18.6177 | 4,286,049 |
| FLYE | 2.46▼ | -0.23 (-8.55%) | 2.63 | 2.42 | 53,413 |
| FLYX | 2.34▼ | -0.11 (-4.49%) | 2.5199 | 2.30 | 118,939 |
| FMET | 33.2248▼ | -0.2374 (-0.71%) | 33.405 | 32.84 | 3,589 |
| FMN | 11.30▼ | -0.01 (-0.09%) | 11.36 | 10.95 | 44,900 |
| FMQQ | 13.01▼ | -0.01 (-0.08%) | 13.055 | 12.90 | 2,200 |
| FNGG | 165.30▲ | +1.42 (+0.87%) | 165.58 | 158.475 | 14,300 |
| FNGR | 1.07▼ | -0.06 (-5.31%) | 1.18 | 1.05 | 159,300 |
| FOFO | 3.88▼ | -0.29 (-6.95%) | 4.25 | 3.86 | 5,491 |
| FRA | 11.49▼ | -0.14 (-1.20%) | 11.58 | 11.48 | 296,400 |
| FRHC | 112.32▼ | -4.08 (-3.51%) | 117.00 | 111.57 | 126,000 |
| FSCO | 5.83▲ | +0.06 (+1.04%) | 5.835 | 5.65 | 1,511,101 |
| FSI | 5.50▼ | -0.13 (-2.31%) | 5.60 | 5.48 | 37,186 |
| FSSL | 13.10▲ | +0.02 (+0.15%) | 13.14 | 12.88 | 746,946 |
| FTCI | 9.19▼ | -0.30 (-3.16%) | 9.61 | 9.02 | 40,736 |
| FTKI | 20.077▲ | +0.061 (+0.30%) | 20.077 | 18.12 | 7,900 |
| FUBO | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.30 | 15,620,833 |
| FUFU | 2.21▼ | -0.20 (-8.30%) | 2.41 | 2.19 | 115,193 |
| FUN | 15.55▼ | -0.35 (-2.20%) | 16.3899 | 15.07 | 2,207,308 |
| FUSE | 1.52▼ | -0.09 (-5.59%) | 1.625 | 1.45 | 235,208 |
| FVRR | 13.10▼ | -1.24 (-8.65%) | 14.50 | 13.07 | 3,382,813 |
| GAMB | 4.16▼ | -0.08 (-1.89%) | 4.26 | 4.115 | 598,079 |
| GAUZ | 0.732▼ | -0.018 (-2.40%) | 0.83 | 0.717 | 34,800 |
| GBDC | 12.25▼ | -0.38 (-3.01%) | 12.66 | 12.22 | 5,094,577 |
| GCBC | 23.86▲ | +0.08 (+0.34%) | 24.99 | 21.6401 | 8,980 |
| GCC | 21.79▼ | -0.31 (-1.40%) | 21.84 | 21.67 | 47,800 |
| GCL | 0.656▼ | -0.027 (-3.95%) | 0.70 | 0.65 | 52,500 |
| GD | 342.52▼ | -5.12 (-1.47%) | 350.00 | 340.09 | 1,699,876 |
| GDC | 3.13▲ | +0.02 (+0.64%) | 3.25 | 3.08 | 8,613 |
| GDDY | 91.20▲ | +2.08 (+2.33%) | 91.53 | 87.13 | 2,948,702 |
| GDOT | 11.91 | +0.00 (+0.00%) | 12.0799 | 11.61 | 700,833 |
| GEMG | 1.6142▼ | -0.5228 (-24.46%) | 1.77 | 1.45 | 95,259 |
| GEMI | 6.585▼ | -0.975 (-12.90%) | 7.0899 | 6.305 | 2,734,459 |
| GENI | 5.79 | +0.00 (+0.00%) | 5.89 | 5.745 | 6,774,101 |
| GETY | 0.8715▼ | -0.1285 (-12.85%) | 1.02 | 0.8501 | 2,476,872 |
| GGAL | 45.16▼ | -0.82 (-1.78%) | 45.9599 | 43.41 | 1,201,980 |
| GGB | 4.05▼ | -0.07 (-1.70%) | 4.08 | 3.94 | 13,781,200 |
| GGLL | 88.72▼ | -2.12 (-2.33%) | 90.03 | 85.25 | 1,406,873 |
| GGME | 51.7735▲ | +0.0484 (+0.09%) | 51.96 | 51.27 | 6,784 |
| GGT | 4.04▼ | -0.01 (-0.25%) | 4.07 | 4.02 | 392,600 |
| GGUS | 61.024▲ | +0.294 (+0.48%) | 61.275 | 60.26 | 16,584 |
| GHC | 1,073.52▲ | +15.84 (+1.50%) | 1,079.60 | 1,041.07 | 19,151 |
| GLAD | 18.53▼ | -0.01 (-0.05%) | 18.85 | 18.40 | 246,900 |
| GLBE | 29.70▼ | -1.96 (-6.19%) | 32.125 | 29.50 | 5,966,392 |
| GLMD | 0.571▼ | -0.042 (-6.85%) | 0.61 | 0.5681 | 29,621 |
| GLOB | 48.46▼ | -0.94 (-1.90%) | 50.46 | 47.61 | 1,627,000 |
| GNPX | 1.80▼ | -0.22 (-10.89%) | 1.99 | 1.78 | 285,200 |
| GOCO | 1.62▼ | -0.17 (-9.50%) | 1.79 | 1.61 | 42,372 |
| GOF | 12.16▼ | -0.16 (-1.30%) | 12.36 | 12.075 | 1,847,992 |
| GOOG | 302.82▼ | -3.20 (-1.05%) | 304.89 | 296.90 | 23,706,100 |
| GOOGL | 302.02▼ | -3.70 (-1.21%) | 304.435 | 296.25 | 39,247,556 |
| GOOY | 13.61▼ | -0.13 (-0.95%) | 13.71 | 13.38 | 584,460 |
| GOSS | 2.15▼ | -0.14 (-6.11%) | 2.34 | 2.14 | 6,206,942 |
| GOU | 22.13▼ | -0.64 (-2.81%) | 22.58 | 21.405 | 33,865 |
| GOVX | 1.58▼ | -0.10 (-5.95%) | 1.744 | 1.55 | 203,000 |
| GPC | 125.74▼ | -21.42 (-14.56%) | 137.38 | 125.54 | 4,107,562 |
| GPCR | 71.41▲ | +1.34 (+1.91%) | 72.31 | 68.65 | 1,002,520 |
| GPI | 330.32▼ | -3.54 (-1.06%) | 337.68 | 324.49 | 159,300 |
| GPMT | 1.73▼ | -0.22 (-11.28%) | 1.90 | 1.73 | 507,000 |
| GPRO | 0.8066▼ | -0.0531 (-6.18%) | 0.8871 | 0.8018 | 3,283,046 |
| GQI | 57.09▲ | +0.15 (+0.26%) | 57.15 | 56.55 | 14,295 |
| GRNQ | 1.72▲ | +0.02 (+1.18%) | 1.80 | 1.69 | 26,916 |
| GROY | 4.12▼ | -0.17 (-3.96%) | 4.185 | 4.01 | 2,413,576 |
| GRWG | 1.09▼ | -0.03 (-2.68%) | 1.14 | 1.08 | 306,366 |