Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGRN | 27.08▲ | +0.04 (+0.15%) | 27.2179 | 26.86 | 28,567 |
| KMB | 101.51▼ | -1.43 (-1.39%) | 102.67 | 101.26 | 7,882,200 |
| KNRX | 1.49▼ | -0.0201 (-1.33%) | 1.50 | 1.435 | 14,797 |
| KOS | 0.906▼ | -0.0139 (-1.51%) | 0.9437 | 0.8701 | 30,750,515 |
| KRC | 38.50▼ | -0.45 (-1.16%) | 39.25 | 38.41 | 1,504,509 |
| KRKR | 4.08▼ | -0.27 (-6.21%) | 4.65 | 3.90 | 14,662 |
| KSCP | 3.545▼ | -0.775 (-17.94%) | 4.61 | 3.535 | 1,338,243 |
| KTB | 63.84▼ | -0.14 (-0.22%) | 65.235 | 63.29 | 1,211,443 |
| KURA | 9.85▼ | -0.33 (-3.24%) | 10.28 | 9.68 | 2,759,272 |
| KWM | 0.419▼ | -0.009 (-2.10%) | 0.46 | 0.413 | 623,400 |
| LAC | 4.52▼ | -0.09 (-1.95%) | 4.742 | 4.46 | 12,831,400 |
| LEGN | 21.28▼ | -0.14 (-0.65%) | 21.65 | 21.19 | 1,845,234 |
| LEN | 108.33▼ | -3.90 (-3.48%) | 112.97 | 108.025 | 7,284,935 |
| LEN.B | 101.20▼ | -4.99 (-4.70%) | 107.26 | 100.81 | 159,300 |
| LEXX | 0.6851▲ | +0.0035 (+0.51%) | 0.715 | 0.66 | 471,180 |
| LFMD | 3.24 | +0.00 (+0.00%) | 3.34 | 3.205 | 673,539 |
| LFVN | 6.26▼ | -0.11 (-1.73%) | 6.47 | 5.69 | 336,224 |
| LH | 252.03▼ | -3.78 (-1.48%) | 257.50 | 250.89 | 1,062,878 |
| LI | 16.18▲ | +0.03 (+0.19%) | 16.345 | 16.11 | 3,437,897 |
| LITS | 1.35▼ | -0.02 (-1.46%) | 1.4486 | 1.34 | 1,650,476 |
| LIXT | 3.92▼ | -0.04 (-1.01%) | 3.99 | 3.50 | 151,349 |
| LMFA | 0.703▼ | -0.0182 (-2.52%) | 0.7699 | 0.6859 | 194,648 |
| LOGI | 104.16▼ | -2.38 (-2.23%) | 107.74 | 103.18 | 2,107,534 |
| LOOP | 0.89▼ | -0.0054 (-0.60%) | 0.9747 | 0.88 | 101,789 |
| LPSN | 4.34▼ | -0.14 (-3.13%) | 4.70 | 4.34 | 285,624 |
| LRGE | 81.1891▲ | +0.9886 (+1.23%) | 81.665 | 74.34 | 3,006 |
| LSE | 4.5994▲ | +0.0894 (+1.98%) | 4.5994 | 4.0501 | 11,132 |
| LTC | 34.37▼ | -0.13 (-0.38%) | 34.70 | 34.16 | 325,000 |
| LTCC | 17.9906▼ | -0.6744 (-3.61%) | 19.16 | 17.8013 | 17,375 |
| LXEH | 0.227▼ | -0.025 (-9.92%) | 0.252 | 0.227 | 297,800 |
| MAAY | 16.41▼ | -0.12 (-0.73%) | 16.91 | 16.3101 | 62,008 |
| MARA | 9.69▼ | -0.24 (-2.42%) | 10.37 | 9.61 | 44,368,649 |
| MARO | 8.06▼ | -0.23 (-2.77%) | 8.58 | 8.0307 | 218,829 |
| MATH | 2.37▲ | +0.02 (+0.85%) | 2.46 | 2.30 | 44,751 |
| MAXI | 14.2937▼ | -0.2063 (-1.42%) | 15.4698 | 14.2219 | 48,813 |
| MBIO | 1.06▼ | -0.03 (-2.75%) | 1.1165 | 1.05 | 81,451 |
| MBLY | 10.05▼ | -0.06 (-0.59%) | 10.44 | 10.04 | 3,725,517 |
| MCI | 19.39▼ | -0.06 (-0.31%) | 19.88 | 19.35 | 33,100 |
| MCRB | 15.28▼ | -0.16 (-1.04%) | 15.84 | 15.10 | 59,989 |
| MDCX | 1.66▼ | -0.03 (-1.78%) | 1.7508 | 1.60 | 268,667 |
| MDIA | 0.6737▼ | -0.0198 (-2.86%) | 0.7103 | 0.6546 | 179,583 |
| MDST | 25.87▼ | -0.09 (-0.35%) | 26.16 | 25.7974 | 78,295 |
| MDU | 19.17▼ | -0.22 (-1.13%) | 19.445 | 19.095 | 3,144,287 |
| MEGL | 1.20 | +0.00 (+0.00%) | 1.22 | 1.1604 | 48,624 |
| MENS | 3.33▲ | +0.41 (+14.04%) | 3.9399 | 2.601 | 2,773,815 |
| METC | 14.41▲ | +0.43 (+3.08%) | 14.70 | 13.87 | 2,654,988 |
| METCB | 9.61▼ | -0.47 (-4.66%) | 10.5909 | 9.56 | 178,123 |
| MGF | 2.99▼ | -0.03 (-0.99%) | 3.04 | 2.97 | 250,100 |
| MGLD | 0.8656▼ | -0.0544 (-5.91%) | 0.96 | 0.8656 | 3,946 |
| MIMI | 0.273▼ | -0.027 (-9.00%) | 0.30 | 0.254 | 364,200 |
| MINV | 34.208▲ | +0.493 (+1.46%) | 34.294 | 32.86 | 3,500 |
| MLCO | 7.89▲ | +0.14 (+1.81%) | 7.915 | 7.71 | 1,544,147 |
| MNPR | 65.99▼ | -1.71 (-2.53%) | 68.90 | 64.25 | 142,453 |
| MOBX | 0.3923▼ | -0.0493 (-11.16%) | 0.463 | 0.3878 | 1,578,408 |
| MP | 52.04▲ | +0.01 (+0.02%) | 55.1099 | 51.41 | 5,762,609 |
| MPC | 168.11▼ | -6.39 (-3.66%) | 174.38 | 167.13 | 2,882,400 |
| MRAL | 5.43▼ | -0.25 (-4.40%) | 6.14 | 5.3001 | 1,331,585 |
| MRT | 2.29▼ | -0.06 (-2.55%) | 2.37 | 2.29 | 33,242 |
| MSIF | 13.14▲ | +0.01 (+0.08%) | 13.39 | 13.09 | 209,360 |
| MSS | 0.4475▲ | +0.0219 (+5.15%) | 0.4682 | 0.302 | 17,490,582 |
| MTEX | 8.20▼ | -0.32 (-3.76%) | 8.32 | 8.20 | 1,765 |
| MTR | 4.35▼ | -0.55 (-11.22%) | 4.439 | 4.23 | 121,045 |
| MTYY | 9.4953▼ | -0.0603 (-0.63%) | 9.71 | 9.495 | 11,319 |
| MUD | 6.81▼ | -0.77 (-10.16%) | 6.8797 | 6.3601 | 16,751,207 |
| MYCF | 24.9854▼ | -0.0955 (-0.38%) | 25.00 | 24.98 | 10,769 |
| MYCH | 25.01▼ | -0.085 (-0.34%) | 25.02 | 24.96 | 3,412 |
| MYMF | 24.90▼ | -0.05 (-0.20%) | 24.90 | 24.90 | 3,107 |
| MYMG | 24.65▼ | -0.07 (-0.28%) | 24.65 | 24.65 | 136 |
| MYMK | 25.02▼ | -0.05 (-0.20%) | 25.02 | 25.02 | 10 |
| MYND | 0.5157▼ | -0.0303 (-5.55%) | 0.528 | 0.50 | 5,450 |
| NAMM | 1.04 | +0.00 (+0.00%) | 1.08 | 1.01 | 118,200 |
| NAMS | 33.90▲ | +0.22 (+0.65%) | 34.58 | 32.85 | 1,248,207 |
| NBB | 15.88▼ | -0.02 (-0.13%) | 16.00 | 15.83 | 82,000 |
| NBET | 32.1466▼ | -0.4354 (-1.34%) | 32.511 | 32.1466 | 1,874 |
| NBFC | 51.158▼ | -0.5603 (-1.08%) | 51.26 | 51.13 | 3,300 |
| NBTR | 50.485▼ | -0.33 (-0.65%) | 50.485 | 50.485 | 100 |
| NCL | 0.2828▼ | -0.0189 (-6.26%) | 0.298 | 0.27 | 217,782 |
| NCRA | 0.8436▼ | -0.0864 (-9.29%) | 0.9579 | 0.82 | 85,409 |
| NKTR | 44.00▼ | -1.43 (-3.15%) | 46.885 | 42.62 | 1,110,740 |
| NMCO | 10.31 | +0.00 (+0.00%) | 10.39 | 10.25 | 503,400 |
| NMRA | 1.72▼ | -0.05 (-2.82%) | 1.77 | 1.68 | 794,034 |
| NMZ | 10.34▲ | +0.01 (+0.10%) | 10.41 | 10.31 | 607,020 |
| NNOX | 2.98▼ | -0.03 (-1.00%) | 3.16 | 2.96 | 1,852,887 |
| NOW | 153.38▼ | -629.01 (-80.40%) | 157.78 | 151.15 | 9,639,100 |
| NOWL | 14.4011▼ | -0.6329 (-4.21%) | 15.2472 | 14.02 | 89,685 |
| NPCT | 10.21▲ | +0.02 (+0.20%) | 10.24 | 10.15 | 224,882 |
| NPFI | 26.135▼ | -0.195 (-0.74%) | 26.15 | 26.13 | 5,900 |
| NRSN | 0.8182▼ | -0.0118 (-1.42%) | 0.9279 | 0.8064 | 230,774 |
| NSCI | 25.13▼ | -0.09 (-0.36%) | 25.13 | 25.13 | 100,046 |
| NSIT | 77.85▼ | -2.42 (-3.01%) | 81.37 | 77.10 | 478,429 |
| NUSA | 23.355▼ | -0.085 (-0.36%) | 23.38 | 23.23 | 83,593 |
| NUSB | 25.19▼ | -0.105 (-0.42%) | 25.20 | 25.19 | 12,400 |
| NUVL | 101.41▲ | +0.16 (+0.16%) | 102.92 | 100.42 | 471,101 |
| NWE | 64.24▼ | -1.50 (-2.28%) | 66.17 | 64.18 | 1,046,672 |
| NXP | 14.18▼ | -0.06 (-0.42%) | 14.24 | 14.18 | 177,900 |
| OBE | 5.55▼ | -0.11 (-1.94%) | 5.68 | 5.55 | 216,881 |
| OCC | 5.50▼ | -2.88 (-34.37%) | 6.80 | 5.215 | 683,841 |
| OCG | 0.1245▼ | -0.0155 (-11.07%) | 0.155 | 0.07 | 33,206,303 |
| OGN | 6.84▼ | -0.15 (-2.15%) | 7.04 | 6.755 | 4,015,146 |
| OLLI | 107.96▼ | -1.39 (-1.27%) | 111.76 | 107.46 | 1,431,069 |