Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNTH | 96.47▼ | -0.34 (-0.35%) | 99.67 | 94.58 | 912,545 |
| DNUT | 3.01▼ | -0.01 (-0.33%) | 3.06 | 2.98 | 2,708,712 |
| DOLE | 13.00▼ | -0.03 (-0.23%) | 13.09 | 12.97 | 838,199 |
| DOO | 58.16▲ | +0.15 (+0.26%) | 58.67 | 57.34 | 180,075 |
| DOUG | 1.60▼ | -0.09 (-5.33%) | 1.70 | 1.60 | 382,875 |
| DOW | 28.27▼ | -0.46 (-1.60%) | 28.64 | 27.92 | 9,609,720 |
| DPRE | 25.1842▲ | +0.0279 (+0.11%) | 25.1842 | 25.13 | 1,258 |
| DRES | 28.7931▲ | +0.0631 (+0.22%) | 28.7931 | 28.605 | 4,011 |
| DSC | 6.77▼ | -0.13 (-1.88%) | 6.92 | 6.23 | 28,104 |
| DSGN | 12.55▲ | +0.31 (+2.53%) | 12.65 | 12.145 | 506,417 |
| DSMC | 42.6879▼ | -0.0617 (-0.14%) | 42.85 | 42.60 | 3,635 |
| DSTL | 66.31▼ | -0.01 (-0.02%) | 66.58 | 66.11 | 131,887 |
| DTE | 126.13▼ | -2.39 (-1.86%) | 127.48 | 125.7678 | 2,017,887 |
| DTF | 11.34▼ | -0.01 (-0.09%) | 11.36 | 11.3301 | 3,540 |
| DTM | 125.05▼ | -0.81 (-0.64%) | 126.20 | 124.03 | 823,450 |
| DTST | 2.88▼ | -0.02 (-0.69%) | 3.00 | 2.82 | 14,700 |
| DUK | 116.74▼ | -0.79 (-0.67%) | 118.00 | 116.60 | 4,270,074 |
| DVY | 157.23▼ | -1.01 (-0.64%) | 158.88 | 157.19 | 261,645 |
| DWTX | 1.60▼ | -0.08 (-4.76%) | 1.73 | 1.58 | 61,700 |
| DWX | 47.055▼ | -0.235 (-0.50%) | 47.13 | 46.9535 | 21,959 |
| DX | 12.07▼ | -0.11 (-0.90%) | 12.17 | 12.015 | 5,098,324 |
| DYN | 17.12▲ | +0.01 (+0.06%) | 17.59 | 16.75 | 3,219,804 |
| EASY | 26.2757▼ | -0.0561 (-0.21%) | 26.39 | 26.2757 | 15,346 |
| ECC | 3.60▼ | -0.03 (-0.83%) | 3.6299 | 3.57 | 911,933 |
| ECL | 269.98▲ | +0.52 (+0.19%) | 272.11 | 267.8289 | 803,575 |
| ECML | 40.5516▼ | -0.3876 (-0.95%) | 40.5516 | 40.5516 | 18 |
| ED | 103.86▼ | -1.57 (-1.49%) | 105.66 | 103.515 | 1,674,119 |
| EDBL | 1.35▼ | -0.035 (-2.53%) | 1.38 | 1.26 | 161,600 |
| EDIV | 41.19▼ | -0.40 (-0.96%) | 41.205 | 40.89 | 80,363 |
| EDZ | 13.47▼ | -1.12 (-7.68%) | 13.89 | 13.37 | 185,800 |
| EE | 33.92▼ | -2.10 (-5.83%) | 35.925 | 33.28 | 1,062,794 |
| EEFT | 66.10▲ | +0.07 (+0.11%) | 66.525 | 65.39 | 567,801 |
| EELV | 28.52▼ | -0.35 (-1.21%) | 28.55 | 28.49 | 36,917 |
| EFAA | 55.696▼ | -0.054 (-0.10%) | 55.78 | 55.30 | 65,400 |
| EFX | 158.62▼ | -0.25 (-0.16%) | 160.62 | 157.5025 | 1,439,066 |
| EIDO | 12.36▼ | -0.11 (-0.88%) | 12.38 | 12.32 | 765,177 |
| EIM | 9.03 | +0.00 (+0.00%) | 9.13 | 9.01 | 234,115 |
| EIPX | 32.76▼ | -0.31 (-0.94%) | 33.03 | 32.74 | 14,500 |
| ELAB | 4.42▼ | -0.36 (-7.53%) | 4.74 | 4.35 | 21,581 |
| ELAN | 22.43▲ | +0.01 (+0.04%) | 22.58 | 22.165 | 4,507,838 |
| ELOG | 0.5145▲ | +0.0044 (+0.86%) | 0.5235 | 0.3975 | 749,747 |
| ELVN | 48.87▼ | -0.58 (-1.17%) | 49.515 | 47.98 | 2,281,266 |
| ENLV | 0.693▼ | -0.1127 (-13.99%) | 0.85 | 0.665 | 668,800 |
| ENPH | 34.76▲ | +0.12 (+0.35%) | 34.985 | 33.56 | 5,344,172 |
| ENTA | 12.11▼ | -0.09 (-0.74%) | 12.28 | 11.935 | 217,213 |
| EOG | 141.38▼ | -2.85 (-1.98%) | 143.31 | 140.48 | 2,624,248 |
| EP | 2.28▼ | -0.15 (-6.17%) | 2.455 | 2.27 | 38,200 |
| EPSM | 1.25▲ | +0.02 (+1.63%) | 1.263 | 1.1799 | 19,228 |
| EQIN | 52.938▼ | -0.1622 (-0.31%) | 53.085 | 52.825 | 7,800 |
| EQT | 50.13▲ | +0.13 (+0.26%) | 50.26 | 48.93 | 8,280,902 |
| ERIE | 235.95▼ | -3.10 (-1.30%) | 239.89 | 234.2284 | 280,384 |
| EROK | 23.62▼ | -0.03 (-0.13%) | 24.455 | 23.04 | 127,578 |
| ES | 66.89▼ | -0.83 (-1.23%) | 67.415 | 66.61 | 2,515,729 |
| ESLA | 0.5022▼ | -0.0268 (-5.07%) | 0.58 | 0.5001 | 51,958 |
| ESOA | 10.83▲ | +0.06 (+0.56%) | 10.95 | 10.65 | 106,587 |
| ETD | 20.97▼ | -0.44 (-2.06%) | 21.54 | 20.96 | 550,624 |
| ETHD | 23.26▼ | -2.42 (-9.42%) | 24.2909 | 23.03 | 2,131,073 |
| ETON | 55.31▼ | -0.19 (-0.34%) | 56.745 | 53.60 | 318,677 |
| ETR | 101.58▼ | -0.43 (-0.42%) | 102.74 | 101.21 | 2,758,816 |
| EVF | 4.85 | +0.00 (+0.00%) | 4.87 | 4.84 | 68,568 |
| EVG | 10.19▼ | -0.05 (-0.49%) | 10.25 | 10.06 | 36,630 |
| EVH | 3.69 | +0.00 (+0.00%) | 3.745 | 3.58 | 2,002,889 |
| EVIM | 51.17▼ | -0.04 (-0.08%) | 51.27 | 51.11 | 71,434 |
| EVO | 1.54▼ | -0.06 (-3.75%) | 1.6286 | 1.50 | 685,653 |
| EVRG | 79.26▼ | -0.52 (-0.65%) | 79.88 | 78.89 | 1,961,458 |
| EVTC | 27.82▲ | +0.17 (+0.61%) | 27.97 | 27.38 | 417,099 |
| EVV | 8.63▼ | -0.05 (-0.58%) | 8.71 | 8.61 | 963,597 |
| EVX | 39.38▼ | -0.10 (-0.25%) | 39.56 | 39.28 | 3,900 |
| EXC | 41.98▼ | -0.09 (-0.21%) | 42.225 | 41.84 | 6,379,328 |
| EXE | 87.65▲ | +0.16 (+0.18%) | 87.72 | 85.295 | 3,426,401 |
| FAB | 102.3201▼ | -0.3525 (-0.34%) | 103.00 | 102.3201 | 17,776 |
| FANG | 189.27▼ | -3.15 (-1.64%) | 190.75 | 187.52 | 3,811,053 |
| FBIN | 39.60▲ | +0.20 (+0.51%) | 40.15 | 38.89 | 2,217,216 |
| FBIO | 2.41▼ | -0.10 (-3.98%) | 2.52 | 2.39 | 282,956 |
| FBLG | 1.36▼ | -0.07 (-4.90%) | 1.46 | 1.29 | 115,499 |
| FCBM | 12.75▲ | +0.06 (+0.47%) | 12.94 | 12.46 | 570,928 |
| FCG | 29.82▼ | -0.62 (-2.04%) | 30.19 | 29.69 | 1,166,853 |
| FCUV | 4.79▼ | -0.32 (-6.26%) | 5.11 | 4.73 | 108,586 |
| FDIV | 26.892▼ | -0.0825 (-0.31%) | 27.02 | 26.892 | 16,200 |
| FDL | 50.90▼ | -0.29 (-0.57%) | 51.28 | 50.885 | 577,460 |
| FDV | 32.45▼ | -0.08 (-0.25%) | 32.53 | 32.405 | 213,157 |
| FDX | 295.79▼ | -7.86 (-2.59%) | 303.18 | 291.25 | 2,184,928 |
| FDXF | 117.60▼ | -2.53 (-2.11%) | 121.41 | 116.03 | 1,658,264 |
| FE | 44.97▼ | -0.29 (-0.64%) | 45.31 | 44.885 | 2,906,532 |
| FEBO | 0.6599▼ | -0.0383 (-5.49%) | 0.679 | 0.61 | 350,630 |
| FELE | 95.21▼ | -0.30 (-0.31%) | 96.45 | 95.09 | 219,498 |
| FERG | 216.14▲ | +1.71 (+0.80%) | 217.75 | 212.13 | 1,220,200 |
| FIAT | 14.61▼ | -0.50 (-3.31%) | 14.6302 | 14.14 | 116,705 |
| FINS | 12.15▼ | -0.08 (-0.65%) | 12.25 | 12.15 | 36,287 |
| FINV | 3.25▼ | -0.05 (-1.52%) | 3.315 | 3.21 | 573,659 |
| FINW | 12.26▼ | -0.27 (-2.15%) | 12.61 | 11.995 | 39,730 |
| FIS | 35.19▼ | -0.43 (-1.21%) | 36.17 | 35.19 | 6,090,727 |
| FISV | 46.47▼ | -0.72 (-1.53%) | 47.765 | 45.88 | 8,631,154 |
| FJP | 78.21▲ | +0.63 (+0.81%) | 78.21 | 75.58 | 9,300 |
| FLO | 5.96▲ | +0.02 (+0.34%) | 6.07 | 5.845 | 7,904,920 |
| FLOW | 42.7662▼ | -0.046 (-0.11%) | 42.895 | 42.66 | 5,901 |
| FLSA | 32.09▼ | -0.2346 (-0.73%) | 32.09 | 32.02 | 1,500 |
| FLUT | 86.86▼ | -2.70 (-3.01%) | 90.35 | 86.5505 | 3,471,109 |
| FLWS | 2.57▲ | +0.09 (+3.63%) | 2.60 | 2.41 | 702,972 |
| FLX | 0.7958▼ | -0.0083 (-1.03%) | 0.848 | 0.5888 | 460,685 |