Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCHH | 1.38▼ | -0.10 (-6.76%) | 1.45 | 1.35 | 162,213 |
| CCIF | 2.69▼ | -0.03 (-1.10%) | 2.73 | 2.64 | 123,801 |
| CCL | 25.27▼ | -0.83 (-3.18%) | 25.74 | 25.10 | 24,913,329 |
| CCRP | 19.377▼ | -0.058 (-0.30%) | 19.377 | 19.377 | 100 |
| CD | 2.86▼ | -0.16 (-5.30%) | 3.11 | 2.79 | 177,719 |
| CDEI | 88.07▼ | -2.663 (-2.93%) | 89.74 | 88.07 | 63,646 |
| CDX | 20.87▲ | +0.02 (+0.10%) | 20.87 | 20.71 | 107,725 |
| CDXS | 1.99▼ | -0.07 (-3.40%) | 2.056 | 1.97 | 766,822 |
| CDZI | 3.20▼ | -0.12 (-3.61%) | 3.32 | 3.20 | 511,940 |
| CELH | 27.17▼ | -1.30 (-4.57%) | 28.88 | 27.07 | 9,741,786 |
| CELZ | 0.8105▼ | -0.0307 (-3.65%) | 0.8628 | 0.7811 | 164,281 |
| CEV | 10.23▼ | -0.043 (-0.42%) | 10.29 | 10.16 | 47,393 |
| CGBD | 10.01▼ | -0.31 (-3.00%) | 10.37 | 9.995 | 2,062,084 |
| CGBL | 37.20▼ | -0.18 (-0.48%) | 37.275 | 37.06 | 1,771,466 |
| CGC | 0.9051▼ | -0.0051 (-0.56%) | 0.9188 | 0.87 | 3,346,421 |
| CGCB | 25.84▼ | -0.07 (-0.27%) | 25.855 | 25.8236 | 1,104,889 |
| CGCP | 21.99▼ | -0.05 (-0.23%) | 22.00 | 21.965 | 1,185,583 |
| CGGR | 44.75▼ | -0.85 (-1.86%) | 45.16 | 44.42 | 3,676,443 |
| CGHM | 25.46▼ | -0.15 (-0.59%) | 25.565 | 25.39 | 369,727 |
| CGHY | 25.135▼ | -0.10 (-0.40%) | 25.20 | 25.1109 | 18,017 |
| CGIB | 25.26▼ | -0.06 (-0.24%) | 25.28 | 25.20 | 75,355 |
| CGIE | 35.93▼ | -0.57 (-1.56%) | 36.11 | 35.835 | 423,529 |
| CGMS | 27.10▼ | -0.09 (-0.33%) | 27.11 | 27.0701 | 860,773 |
| CGMU | 27.03▼ | -0.15 (-0.55%) | 27.11 | 27.0045 | 1,373,419 |
| CGO | 12.88▼ | -0.145 (-1.11%) | 12.99 | 12.7201 | 9,420 |
| CGSD | 25.6784▼ | -0.0216 (-0.08%) | 25.68 | 25.6534 | 614,205 |
| CGSM | 26.22▼ | -0.08 (-0.30%) | 26.2799 | 26.20 | 336,453 |
| CHDN | 83.75▲ | +1.61 (+1.96%) | 84.0699 | 81.11 | 956,770 |
| CHGX | 32.0407▼ | -0.2963 (-0.92%) | 32.23 | 31.95 | 9,912 |
| CHOW | 0.34 | +0.00 (+0.00%) | 0.3449 | 0.325 | 232,582 |
| CHTR | 126.50▼ | -2.72 (-2.10%) | 129.92 | 123.16 | 7,061,551 |
| CHW | 8.54▼ | -0.23 (-2.62%) | 8.75 | 8.50 | 267,779 |
| CIA | 4.92▼ | -0.18 (-3.53%) | 5.195 | 4.85 | 100,350 |
| CII | 24.34▼ | -0.42 (-1.70%) | 24.99 | 24.30 | 94,866 |
| CIM | 12.33▼ | -0.28 (-2.22%) | 12.55 | 12.28 | 659,169 |
| CINT | 3.04▼ | -0.10 (-3.18%) | 3.1899 | 3.03 | 66,857 |
| CION | 5.94▼ | -0.09 (-1.49%) | 6.05 | 5.883 | 519,832 |
| CISS | 0.962▼ | -0.668 (-40.98%) | 1.3763 | 0.95 | 847,077 |
| CL | 90.08▼ | -1.55 (-1.69%) | 90.39 | 89.25 | 5,166,285 |
| CLM | 7.16▼ | -0.28 (-3.76%) | 7.4101 | 7.10 | 3,961,394 |
| CLNN | 5.48▼ | -0.34 (-5.84%) | 5.7452 | 5.46 | 85,512 |
| CLPT | 14.49▼ | -0.54 (-3.59%) | 15.05 | 13.945 | 785,282 |
| CLRB | 2.47 | +0.00 (+0.00%) | 2.5776 | 2.42 | 36,403 |
| CLSM | 26.448▼ | -0.4109 (-1.53%) | 26.50 | 26.3937 | 2,762 |
| CLUB | 24.4041▼ | -0.4259 (-1.72%) | 24.52 | 22.36 | 381 |
| CLVT | 1.94▼ | -0.05 (-2.51%) | 1.99 | 1.8423 | 4,677,843 |
| CMBS | 48.15▼ | -0.155 (-0.32%) | 48.2948 | 48.1101 | 25,555 |
| CMCSA | 21.92▼ | -1.60 (-6.80%) | 24.01 | 21.91 | 52,700,902 |
| CMF | 56.47▼ | -0.345 (-0.61%) | 56.67 | 56.38 | 1,399,068 |
| CMMB | 1.40▼ | -0.03 (-2.10%) | 1.485 | 1.38 | 68,271 |
| CMPX | 2.12▲ | +0.08 (+3.92%) | 2.14 | 1.99 | 2,266,567 |
| CMRC | 2.605▼ | -0.115 (-4.23%) | 2.75 | 2.57 | 569,072 |
| CNBS | 25.1403▼ | -0.5338 (-2.08%) | 25.75 | 25.14 | 2,643 |
| CNCG | 31.9181▼ | -2.299 (-6.72%) | 32.14 | 31.66 | 2,051 |
| CNOB | 31.40▼ | -1.60 (-4.85%) | 31.98 | 30.65 | 735,787 |
| CNTN | 2.06▼ | -0.03 (-1.44%) | 2.11 | 1.975 | 531,764 |
| CNVS | 2.46▼ | -0.01 (-0.40%) | 2.54 | 2.3501 | 173,982 |
| COCP | 0.9201▼ | -0.0161 (-1.72%) | 0.97 | 0.9108 | 39,736 |
| CODX | 2.21▼ | -0.07 (-3.07%) | 2.41 | 2.165 | 122,244 |
| COLD | 14.10▼ | -1.20 (-7.84%) | 14.915 | 13.77 | 10,430,846 |
| COLL | 35.59▲ | +0.87 (+2.51%) | 35.69 | 34.00 | 253,217 |
| CORB | 29.0393▼ | -0.0707 (-0.24%) | 29.06 | 29.01 | 68,413 |
| CORP | 94.99▼ | -0.28 (-0.29%) | 95.279 | 94.4901 | 103,833 |
| COYA | 4.38▲ | +0.01 (+0.23%) | 4.43 | 4.24 | 243,156 |
| CPA | 135.72▼ | -3.07 (-2.21%) | 136.1651 | 132.6098 | 411,245 |
| CPAG | 101.2546▼ | -0.2324 (-0.23%) | 101.2546 | 101.1999 | 767 |
| CPB | 21.41▼ | -0.47 (-2.15%) | 21.85 | 21.28 | 6,205,044 |
| CPHY | 51.3211▼ | -0.1877 (-0.36%) | 51.3211 | 51.3211 | 30 |
| CPIX | 6.985▼ | -0.13 (-1.83%) | 7.05 | 5.75 | 419,000 |
| CPLB | 20.685▼ | -0.073 (-0.35%) | 20.72 | 20.68 | 19,964 |
| CPLS | 34.545▼ | -0.08 (-0.23%) | 34.57 | 34.50 | 5,809 |
| CPNG | 15.63 | +0.00 (+0.00%) | 15.695 | 15.34 | 11,236,594 |
| CPRI | 15.54▼ | -0.62 (-3.84%) | 15.93 | 15.35 | 2,614,885 |
| CPRT | 27.20▲ | +0.03 (+0.11%) | 27.23 | 26.81 | 11,711,109 |
| CPZ | 12.78▼ | -0.18 (-1.39%) | 13.0999 | 12.70 | 67,678 |
| CRD.A | 10.79▲ | +0.10 (+0.94%) | 10.83 | 10.50 | 32,666 |
| CRDT | 22.8835▼ | -0.1615 (-0.70%) | 22.94 | 22.8835 | 2,614 |
| CREG | 0.1571▼ | -0.0129 (-7.59%) | 0.21 | 0.1515 | 54,855 |
| CRF | 6.95▼ | -0.14 (-1.97%) | 7.085 | 6.93 | 1,252,154 |
| CRH | 98.02▼ | -2.04 (-2.04%) | 100.095 | 97.29 | 5,697,819 |
| CRI | 37.44▼ | -0.85 (-2.22%) | 37.73 | 36.895 | 865,411 |
| CRMU | 1.9822▼ | -0.2936 (-12.90%) | 2.16 | 1.93 | 211,935 |
| CRSP | 47.53▲ | +0.29 (+0.61%) | 48.34 | 46.47 | 1,712,528 |
| CRUS | 133.53▼ | -5.96 (-4.27%) | 137.09 | 131.63 | 1,005,416 |
| CRUX | 29.50▼ | -0.04 (-0.14%) | 29.53 | 29.4801 | 151,448 |
| CRVO | 2.67▼ | -0.11 (-3.96%) | 2.7899 | 2.60 | 332,660 |
| CRXP | 19.5903▼ | -0.0447 (-0.23%) | 19.5903 | 19.5899 | 212 |
| CSAI | 0.2556▼ | -0.0124 (-4.63%) | 0.2784 | 0.2503 | 310,351 |
| CSL | 331.55▲ | +3.77 (+1.15%) | 334.13 | 321.01 | 558,186 |
| CSPF | 26.0086▼ | -0.0264 (-0.10%) | 26.105 | 25.925 | 93,348 |
| CSPI | 7.87▼ | -0.14 (-1.75%) | 8.155 | 7.45 | 18,066 |
| CSQ | 20.13▼ | -0.35 (-1.71%) | 20.375 | 19.91 | 339,072 |
| CTEV | 23.27▼ | -1.71 (-6.85%) | 24.9882 | 22.685 | 122,052 |
| CTNT | 1.49▼ | -0.06 (-3.87%) | 1.54 | 1.43 | 155,525 |
| CURI | 2.38▼ | -0.14 (-5.56%) | 2.5265 | 2.355 | 363,994 |
| CVCO | 562.10▼ | -7.95 (-1.39%) | 566.885 | 551.28 | 82,305 |
| CVKD | 2.03▼ | -0.07 (-3.33%) | 2.125 | 1.86 | 59,698 |
| CVLC | 92.6105▼ | -1.1295 (-1.20%) | 92.8699 | 92.38 | 48,584 |
| CVMC | 74.9069▼ | -0.4218 (-0.56%) | 74.91 | 74.6901 | 2,779 |
| CVNA | 60.19▼ | -2.56 (-4.08%) | 61.89 | 59.54 | 10,720,639 |