Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMZ | 24.325▼ | -0.1146 (-0.47%) | 24.37 | 24.29 | 23,053 |
| BSSX | 24.8022▼ | -0.1458 (-0.58%) | 24.9154 | 24.77 | 33,142 |
| BSTU | 24.82▼ | -0.02 (-0.08%) | 24.82 | 24.82 | 61 |
| BSTV | 24.76▼ | -0.045 (-0.18%) | 24.7899 | 24.76 | 2,981 |
| BSV | 77.10▼ | -0.08 (-0.10%) | 77.176 | 77.09 | 1,886,229 |
| BSY | 32.01▼ | -0.83 (-2.53%) | 32.86 | 31.61 | 2,293,342 |
| BTI | 54.33▼ | -0.82 (-1.49%) | 55.25 | 54.30 | 7,930,008 |
| BTOT | 48.365▼ | -0.25 (-0.51%) | 48.365 | 48.365 | 100 |
| BTQ | 2.95▼ | -0.06 (-1.99%) | 3.01 | 2.88 | 2,349,597 |
| BTT | 22.42▲ | +0.02 (+0.09%) | 22.4828 | 22.33 | 94,223 |
| BTTC | 0.3899▼ | -0.0105 (-2.62%) | 0.41 | 0.38 | 79,323 |
| BTZ | 9.89▼ | -0.09 (-0.90%) | 9.965 | 9.88 | 262,454 |
| BUL | 62.65▼ | -0.13 (-0.21%) | 62.7444 | 62.38 | 11,703 |
| BULD | 34.158▼ | -0.594 (-1.71%) | 34.29 | 34.07 | 6,400 |
| BURL | 239.18▼ | -16.24 (-6.36%) | 257.22 | 239.00 | 1,868,646 |
| BUYB | 42.0134▼ | -0.3371 (-0.80%) | 42.089 | 42.0134 | 1,098 |
| BUYO | 32.60▼ | -0.3922 (-1.19%) | 32.60 | 32.60 | 100 |
| BVAL | 31.87▼ | -0.13 (-0.41%) | 31.95 | 31.8401 | 37,474 |
| BWEN | 4.04▼ | -0.12 (-2.88%) | 4.16 | 3.98 | 309,766 |
| BWIN | 28.23▼ | -1.48 (-4.98%) | 29.725 | 27.74 | 1,643,450 |
| BX | 129.07▼ | -4.90 (-3.66%) | 133.86 | 128.72 | 3,923,889 |
| BXP | 64.29▼ | -1.45 (-2.21%) | 65.875 | 64.05 | 1,437,046 |
| BYAH | 2.27▼ | -0.17 (-6.97%) | 2.58 | 2.22 | 21,205 |
| BYD | 75.41▼ | -1.11 (-1.45%) | 76.595 | 74.795 | 984,380 |
| BYLD | 22.16▼ | -0.05 (-0.23%) | 22.19 | 22.12 | 105,583 |
| BYRE | 26.7886▼ | -0.2174 (-0.81%) | 26.845 | 26.77 | 2,082 |
| BZFD | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.055 | 431,822 |
| CABO | 21.14▼ | -1.89 (-8.21%) | 23.095 | 20.715 | 309,082 |
| CABR | 1.12▲ | +0.01 (+0.90%) | 1.22 | 1.05 | 41,242 |
| CACI | 606.85▼ | -18.46 (-2.95%) | 631.40 | 604.86 | 272,100 |
| CAFG | 32.5737▼ | -0.2133 (-0.65%) | 32.58 | 32.565 | 1,880 |
| CAFX | 24.335▼ | -0.025 (-0.10%) | 24.37 | 24.31 | 19,284 |
| CALC | 2.295▲ | +0.275 (+13.61%) | 2.31 | 1.91 | 175,816 |
| CALI | 50.22▼ | -0.045 (-0.09%) | 50.27 | 50.20 | 212,261 |
| CALM | 73.23▼ | -1.60 (-2.14%) | 74.38 | 72.895 | 779,554 |
| CALX | 34.44▼ | -0.90 (-2.55%) | 35.305 | 34.27 | 1,138,580 |
| CALY | 15.39▼ | -0.18 (-1.16%) | 15.81 | 15.34 | 1,697,770 |
| CAM | 24.54▼ | -0.08 (-0.32%) | 24.64 | 24.54 | 95,929 |
| CAMX | 34.4022▼ | -0.5719 (-1.64%) | 34.47 | 34.4022 | 116 |
| CANF | 2.19▼ | -0.10 (-4.37%) | 2.2891 | 2.19 | 91,907 |
| CANQ | 29.711▼ | -0.1191 (-0.40%) | 29.72 | 29.57 | 2,000 |
| CAPE | 32.325▼ | -0.32 (-0.98%) | 32.57 | 32.31 | 10,200 |
| CAR | 132.63▼ | -1.21 (-0.90%) | 135.81 | 131.45 | 249,952 |
| CARE | 31.40▲ | +0.04 (+0.13%) | 31.42 | 30.00 | 228,575 |
| CARG | 32.48▼ | -0.29 (-0.88%) | 33.11 | 32.15 | 1,062,313 |
| CARS | 11.22▼ | -0.03 (-0.27%) | 11.25 | 11.00 | 531,797 |
| CART | 46.64▼ | -1.36 (-2.83%) | 48.17 | 45.78 | 6,441,094 |
| CASH | 79.10▼ | -1.96 (-2.42%) | 80.30 | 79.04 | 257,291 |
| CASY | 629.03▼ | -104.46 (-14.24%) | 634.0694 | 595.02 | 2,578,665 |
| CATF | 48.535▼ | -0.315 (-0.64%) | 48.75 | 48.38 | 10,161 |
| CATH | 90.66▼ | -0.428 (-0.47%) | 91.06 | 90.53 | 42,900 |
| CATO | 2.48▼ | -0.06 (-2.36%) | 2.53 | 2.45 | 130,000 |
| CATX | 2.99▼ | -0.13 (-4.17%) | 3.1075 | 2.96 | 1,498,224 |
| CAVA | 56.51▼ | -3.63 (-6.04%) | 59.85 | 56.43 | 4,147,157 |
| CB | 337.62▲ | +0.98 (+0.29%) | 338.41 | 333.63 | 1,281,967 |
| CBRE | 139.68▼ | -2.58 (-1.81%) | 143.32 | 139.68 | 1,715,640 |
| CBRL | 51.145▼ | -1.615 (-3.06%) | 52.665 | 50.79 | 1,158,928 |
| CBT | 79.35▼ | -0.97 (-1.21%) | 80.53 | 78.59 | 360,100 |
| CCAP | 10.23▼ | -0.06 (-0.58%) | 10.35 | 10.16 | 510,132 |
| CCCC | 3.44▼ | -0.11 (-3.10%) | 3.54 | 3.42 | 1,440,513 |
| CCEP | 103.82▼ | -2.73 (-2.56%) | 105.955 | 103.64 | 1,290,021 |
| CCFE | 25.3657▼ | -0.5347 (-2.06%) | 25.67 | 25.3657 | 5,508 |
| CCK | 111.79▼ | -1.44 (-1.27%) | 113.41 | 111.22 | 1,170,800 |
| CCL | 22.70▼ | -0.50 (-2.16%) | 23.02 | 22.70 | 18,628,947 |
| CCLD | 2.11▼ | -0.06 (-2.76%) | 2.17 | 2.11 | 240,067 |
| CCOR | 25.8986▼ | -0.0858 (-0.33%) | 26.02 | 25.8101 | 868 |
| CCRP | 19.175▼ | -0.08 (-0.42%) | 19.175 | 19.175 | 7 |
| CCS | 62.25▲ | +0.18 (+0.29%) | 63.09 | 61.305 | 219,769 |
| CCTG | 0.6165▼ | -0.022 (-3.45%) | 0.6299 | 0.5794 | 121,581 |
| CDC | 75.3579▼ | -0.9101 (-1.19%) | 76.04 | 75.29 | 11,981 |
| CDEI | 93.0671▼ | -0.4392 (-0.47%) | 93.0671 | 93.01 | 800 |
| CDL | 78.6414▼ | -0.9496 (-1.19%) | 79.21 | 78.53 | 14,633 |
| CDNL | 34.57▼ | -3.65 (-9.55%) | 38.915 | 34.40 | 508,759 |
| CDNS | 284.60▲ | +0.49 (+0.17%) | 287.76 | 281.65 | 2,301,865 |
| CDT | 0.6001▼ | -0.0167 (-2.71%) | 0.62 | 0.5801 | 135,002 |
| CENT | 39.72▼ | -1.12 (-2.74%) | 40.71 | 39.67 | 60,192 |
| CENTA | 34.34▼ | -0.95 (-2.69%) | 35.15 | 34.25 | 262,667 |
| CERS | 2.51▼ | -0.03 (-1.18%) | 2.54 | 2.50 | 873,619 |
| CERT | 7.63▼ | -0.11 (-1.42%) | 7.721 | 7.495 | 1,462,915 |
| CEV | 10.13▼ | -0.12 (-1.17%) | 10.27 | 10.04 | 21,081 |
| CFA | 98.6959▼ | -0.9921 (-1.00%) | 98.895 | 98.68 | 1,307 |
| CFO | 80.0097▼ | -0.7733 (-0.96%) | 80.28 | 79.98 | 6,811 |
| CG | 44.11▼ | -1.84 (-4.00%) | 46.20 | 44.10 | 3,233,504 |
| CGC | 0.9594▼ | -0.0061 (-0.63%) | 0.9698 | 0.9532 | 2,201,210 |
| CGCB | 25.66▼ | -0.03 (-0.12%) | 25.72 | 25.615 | 1,383,115 |
| CGCP | 21.84▼ | -0.04 (-0.18%) | 21.88 | 21.81 | 2,887,359 |
| CGCV | 32.74▼ | -0.16 (-0.49%) | 32.87 | 32.68 | 179,850 |
| CGDG | 38.24▼ | -0.29 (-0.75%) | 38.529 | 38.15 | 462,270 |
| CGHM | 24.91▼ | -0.15 (-0.60%) | 25.06 | 24.88 | 378,113 |
| CGHY | 25.0202▼ | -0.0398 (-0.16%) | 25.06 | 25.01 | 41,210 |
| CGMM | 32.05▼ | -0.44 (-1.35%) | 32.40 | 32.05 | 720,456 |
| CGMS | 26.94▼ | -0.05 (-0.19%) | 26.9899 | 26.915 | 950,771 |
| CGMU | 26.68▼ | -0.09 (-0.34%) | 26.7876 | 26.68 | 1,743,582 |
| CGNT | 8.15▼ | -0.08 (-0.97%) | 8.77 | 7.9501 | 1,791,223 |
| CGON | 71.96▼ | -1.44 (-1.96%) | 74.8499 | 70.9001 | 687,660 |
| CGRO | 21.1139▼ | -0.3185 (-1.49%) | 21.1139 | 21.1139 | 14 |
| CGSM | 26.14▼ | -0.05 (-0.19%) | 26.19 | 26.13 | 372,997 |
| CGVV | 31.57▼ | -0.28 (-0.88%) | 31.90 | 31.55 | 21,500 |
| CHD | 95.19▼ | -1.35 (-1.40%) | 95.815 | 93.995 | 2,468,933 |
| CHDN | 84.13▼ | -1.70 (-1.98%) | 85.50 | 83.18 | 862,278 |