Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KG | 4.16▼ | -0.05 (-1.19%) | 4.40 | 4.00 | 38,325 |
| KGC | 21.60▼ | -1.38 (-6.01%) | 21.885 | 21.18 | 13,990,024 |
| KLIP | 20.62▼ | -0.51 (-2.41%) | 20.75 | 20.57 | 35,700 |
| KNX | 61.15▲ | +0.29 (+0.48%) | 62.22 | 59.45 | 2,887,240 |
| KPRX | 1.76▼ | -0.60 (-25.42%) | 2.22 | 1.73 | 488,609 |
| KQQQ | 27.425▼ | -0.658 (-2.34%) | 27.70 | 27.345 | 75,200 |
| KSTR | 17.81▼ | -0.83 (-4.45%) | 17.846 | 17.665 | 772,178 |
| KTEC | 10.72▼ | -0.13 (-1.20%) | 10.74 | 10.57 | 160,943 |
| KWEB | 22.79▼ | -0.20 (-0.87%) | 22.885 | 22.54 | 11,050,359 |
| LABD | 6.75▼ | -0.02 (-0.30%) | 6.92 | 6.425 | 23,231,728 |
| LABT | 0.2373▼ | -0.0477 (-16.74%) | 0.2446 | 0.223 | 3,847,237 |
| LAKE | 8.88▼ | -0.10 (-1.11%) | 9.09 | 8.80 | 77,495 |
| LAND | 7.81▼ | -0.57 (-6.80%) | 8.43 | 7.72 | 1,899,084 |
| LANV | 0.8054▲ | +0.0134 (+1.69%) | 0.8297 | 0.75 | 22,844 |
| LAUR | 36.01▼ | -0.35 (-0.96%) | 37.55 | 35.86 | 1,451,705 |
| LBTYB | 11.00▼ | -0.29 (-2.57%) | 11.00 | 10.74 | 2,294 |
| LENZ | 3.49▲ | +0.28 (+8.72%) | 3.58 | 3.00 | 5,985,699 |
| LFT | 3.90▼ | -0.05 (-1.27%) | 3.99 | 3.88 | 13,338 |
| LGO | 0.373▼ | -0.0168 (-4.31%) | 0.3935 | 0.3648 | 747,457 |
| LGPS | 0.59▼ | -0.01 (-1.67%) | 0.6125 | 0.59 | 41,071 |
| LGRO | 46.7619▼ | -0.6972 (-1.47%) | 46.7619 | 46.655 | 390 |
| LICN | 0.75▼ | -0.11 (-12.79%) | 0.824 | 0.75 | 30,998 |
| LII | 348.12▲ | +15.48 (+4.65%) | 348.20 | 322.00 | 973,106 |
| LIQT | 0.323▲ | +0.0123 (+3.96%) | 0.3359 | 0.2905 | 52,398 |
| LNAI | 0.1648▼ | -0.0713 (-30.20%) | 0.23 | 0.141 | 846,085 |
| LODE | 1.61▼ | -0.10 (-5.85%) | 1.73 | 1.595 | 2,157,683 |
| LOFF | 14.70▼ | -0.29 (-1.93%) | 14.915 | 14.12 | 1,271,480 |
| LOT | 0.428▼ | -0.027 (-5.93%) | 0.5186 | 0.42 | 245,072 |
| LSGR | 44.22▼ | -0.74 (-1.65%) | 44.41 | 44.00 | 41,556 |
| LSTR | 141.37▲ | +2.57 (+1.85%) | 142.50 | 137.00 | 1,178,850 |
| LTL | 19.6799▼ | -1.0301 (-4.97%) | 19.92 | 19.64 | 3,368 |
| LVWR | 0.9001▼ | -0.6999 (-43.74%) | 1.51 | 0.87 | 2,488,690 |
| LYG | 5.25▼ | -0.25 (-4.55%) | 5.305 | 5.20 | 17,922,896 |
| MACI | 7.73▼ | -0.69 (-8.19%) | 8.99 | 7.05 | 29,225 |
| MAKO | 7.815▼ | -0.285 (-3.52%) | 7.92 | 7.725 | 191,933 |
| MBLY | 6.41▼ | -0.65 (-9.21%) | 6.72 | 6.37 | 9,232,283 |
| MCH | 24.194▼ | -0.27 (-1.10%) | 24.194 | 24.08 | 1,300 |
| MCHS | 34.349▼ | -0.723 (-2.06%) | 34.38 | 34.20 | 42,200 |
| MDLN | 32.00▼ | -0.37 (-1.14%) | 33.40 | 31.87 | 15,889,134 |
| MDXG | 3.97▲ | +0.02 (+0.51%) | 4.015 | 3.5613 | 4,043,139 |
| MEGL | 0.1768▼ | -0.0392 (-18.15%) | 0.195 | 0.162 | 2,127,327 |
| METV | 20.51▼ | -0.20 (-0.97%) | 20.69 | 20.10 | 27,000 |
| MF | 6.54▲ | +0.70 (+11.99%) | 7.84 | 5.37 | 185,583 |
| MFI | 7.65▼ | -0.35 (-4.37%) | 7.8001 | 7.49 | 5,846 |
| MGM | 28.83▲ | +1.56 (+5.72%) | 28.865 | 26.71 | 11,143,657 |
| MGNI | 22.43▲ | +0.66 (+3.03%) | 22.46 | 21.37 | 1,966,679 |
| MI | 0.4301▼ | -0.0109 (-2.47%) | 0.447 | 0.4188 | 250,880 |
| MKDW | 0.1855▲ | +0.0065 (+3.63%) | 0.1892 | 0.15 | 1,993,351 |
| MNRO | 12.30▼ | -2.00 (-13.99%) | 13.31 | 11.62 | 2,113,139 |
| MPT | 2.44▼ | -0.31 (-11.27%) | 2.83 | 2.35 | 35,674,262 |
| MRVL | 218.34▼ | -33.31 (-13.24%) | 225.68 | 214.5638 | 42,028,024 |
| MRVU | 93.92▼ | -33.75 (-26.44%) | 101.55 | 90.40 | 388,960 |
| MSN | 0.3206▲ | +0.0031 (+0.98%) | 0.3206 | 0.3035 | 59,508 |
| MSOL | 27.13▼ | -0.76 (-2.72%) | 27.69 | 27.13 | 6,200 |
| MTEK | 0.3647▼ | -0.0093 (-2.49%) | 0.3958 | 0.362 | 169,185 |
| MVLL | 22.74▼ | -8.20 (-26.50%) | 24.50 | 21.82 | 8,035,209 |
| MYE | 30.39▼ | -1.81 (-5.62%) | 30.66 | 27.3881 | 943,210 |
| NAII | 1.11▼ | -0.05 (-4.31%) | 1.145 | 1.07 | 38,014 |
| NCMI | 1.76▲ | +0.01 (+0.57%) | 1.775 | 1.725 | 812,314 |
| NCRA | 1.50▲ | +0.05 (+3.45%) | 1.53 | 1.41 | 17,991 |
| NEU | 803.07▼ | -70.20 (-8.04%) | 876.81 | 795.02 | 226,923 |
| NEUP | 3.06▼ | -0.30 (-8.93%) | 3.32 | 3.032 | 70,085 |
| NEWP | 5.34▼ | -0.30 (-5.32%) | 5.56 | 5.31 | 367,317 |
| NEXR | 0.3145▼ | -0.1595 (-33.65%) | 0.3585 | 0.31 | 1,441,297 |
| NFLX | 62.05▲ | +0.06 (+0.10%) | 62.5896 | 61.3922 | 45,298,280 |
| NFLY | 5.955▼ | -0.04 (-0.67%) | 5.99 | 5.90 | 28,000 |
| NFXL | 10.80▲ | +0.03 (+0.28%) | 10.97 | 10.57 | 1,523,190 |
| NGHT | 21.0801▼ | -0.3835 (-1.79%) | 21.16 | 21.0801 | 336 |
| NGVC | 28.48▼ | -1.64 (-5.44%) | 30.223 | 28.14 | 126,175 |
| NHTC | 0.7741▼ | -0.0674 (-8.01%) | 0.82 | 0.7701 | 81,494 |
| NIKL | 10.789▼ | -0.351 (-3.15%) | 10.865 | 10.73 | 133,433 |
| NLOP | 9.10▼ | -0.10 (-1.09%) | 9.28 | 9.05 | 190,057 |
| NMRK | 11.38▼ | -0.68 (-5.64%) | 12.02 | 11.13 | 3,110,774 |
| NNI | 123.54▲ | +1.66 (+1.36%) | 124.40 | 120.10 | 134,376 |
| NNOX | 0.3058▼ | -0.0155 (-4.82%) | 0.3073 | 0.2793 | 1,250,164 |
| NOEM | 10.50▼ | -0.03 (-0.28%) | 10.50 | 10.50 | 269 |
| NOW | 109.67▼ | -40.46 (-26.95%) | 121.50 | 108.68 | 76,414,113 |
| NOWL | 3.98▼ | -4.60 (-53.61%) | 5.30 | 3.87 | 36,496,009 |
| NPWR | 0.8359▼ | -0.0577 (-6.46%) | 0.9226 | 0.8315 | 637,324 |
| NRDY | 5.94▲ | +0.17 (+2.95%) | 6.11 | 5.37 | 51,453 |
| NRSN | 2.13▼ | -0.23 (-9.75%) | 2.32 | 2.0902 | 20,577 |
| NSP | 46.29▼ | -5.36 (-10.38%) | 51.63 | 43.875 | 704,484 |
| NTCL | 0.5401▼ | -0.1583 (-22.67%) | 0.7338 | 0.48 | 114,869 |
| NTES | 112.10▼ | -0.35 (-0.31%) | 112.13 | 110.23 | 873,981 |
| NUR | 0.6801▲ | +0.0064 (+0.95%) | 0.7801 | 0.53 | 29,407,306 |
| NVCR | 13.11▼ | -1.06 (-7.48%) | 13.85 | 11.85 | 5,950,595 |
| NWL | 5.08▼ | -0.13 (-2.50%) | 5.32 | 4.88 | 12,531,201 |
| NXB | 1.545▲ | +0.055 (+3.69%) | 1.545 | 1.40 | 7,500 |
| NXDR | 2.30▼ | -0.07 (-2.95%) | 2.38 | 2.29 | 1,535,517 |
| NXDT | 4.31▼ | -0.93 (-17.75%) | 5.28 | 4.165 | 488,723 |
| NXXT | 0.3142▼ | -0.0532 (-14.48%) | 0.37 | 0.30 | 447,378 |
| ODFL | 172.35▼ | -0.97 (-0.56%) | 177.99 | 165.55 | 3,444,437 |
| ODYS | 1.85▼ | -0.22 (-10.63%) | 2.01 | 1.85 | 181,674 |
| OEI | 25.9294▼ | -0.0966 (-0.37%) | 25.9294 | 25.88 | 2,891 |
| OI | 5.29▼ | -0.34 (-6.04%) | 5.61 | 5.205 | 5,406,496 |
| ONCY | 0.4277▼ | -0.0139 (-3.15%) | 0.45 | 0.425 | 603,444 |
| OPAD | 2.25▼ | -0.17 (-7.02%) | 2.515 | 2.24 | 23,154 |
| OPER | 100.07▼ | -0.255 (-0.25%) | 100.085 | 100.0176 | 11,552 |
| OPTH | 2.60▼ | -0.19 (-6.81%) | 2.939 | 2.55 | 54,962 |
| OPTT | 0.4189▼ | -0.2601 (-38.31%) | 0.4999 | 0.3669 | 3,430,907 |