Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYAI | 0.33▼ | -0.0201 (-5.74%) | 0.35 | 0.32 | 189,400 |
| EARN | 3.25▲ | +0.04 (+1.25%) | 3.295 | 3.1001 | 429,848 |
| EBND | 20.41▼ | -0.04 (-0.20%) | 20.42 | 20.37 | 236,200 |
| ECAT | 12.45▼ | -0.43 (-3.34%) | 12.75 | 12.39 | 919,705 |
| ECOR | 5.25▼ | -0.04 (-0.76%) | 5.5558 | 4.37 | 290,843 |
| EDBL | 0.62▼ | -0.1588 (-20.39%) | 0.7699 | 0.606 | 144,246 |
| EDD | 5.21▼ | -0.02 (-0.38%) | 5.2699 | 5.195 | 112,482 |
| EDIT | 2.17▲ | +0.03 (+1.40%) | 2.21 | 2.01 | 2,791,704 |
| EDIV | 40.31▼ | -0.13 (-0.32%) | 40.38 | 40.16 | 60,200 |
| EDSA | 1.94▼ | -0.14 (-6.73%) | 2.02 | 1.76 | 510,100 |
| EDV | 56.99▼ | -0.42 (-0.73%) | 57.22 | 56.68 | 1,282,800 |
| EEIQ | 3.5101▼ | -0.3399 (-8.83%) | 3.80 | 3.5101 | 5,400 |
| EETH | 23.33▼ | -0.81 (-3.36%) | 23.569 | 23.066 | 55,700 |
| EFC | 11.11▲ | +0.10 (+0.91%) | 11.13 | 10.84 | 1,818,000 |
| EHI | 5.28▲ | +0.07 (+1.34%) | 5.28 | 5.195 | 224,566 |
| EHTH | 0.4138▼ | -0.0262 (-5.95%) | 0.45 | 0.4086 | 455,042 |
| ELA | 10.42▲ | +0.03 (+0.29%) | 10.53 | 10.11 | 105,000 |
| ELD | 27.58▲ | +0.06 (+0.22%) | 27.70 | 27.42 | 71,300 |
| ELDN | 2.115▼ | -0.25 (-10.57%) | 2.515 | 2.07 | 1,505,335 |
| ELVA | 4.41▼ | -0.34 (-7.16%) | 4.83 | 4.41 | 362,300 |
| ELWT | 2.8451▼ | -0.4449 (-13.52%) | 3.54 | 2.73 | 25,612 |
| EMAT | 0.9343▼ | -0.0558 (-5.64%) | 1.025 | 0.8878 | 1,079,919 |
| EMBD | 22.40▼ | -0.26 (-1.15%) | 22.72 | 22.40 | 399,894 |
| EMBX | 49.09▼ | -0.05 (-0.10%) | 49.33 | 49.04 | 17,500 |
| EMET | 34.838▼ | -0.656 (-1.85%) | 35.00 | 34.825 | 2,000 |
| EMHC | 23.895▼ | -0.055 (-0.23%) | 23.93 | 23.86 | 143,650 |
| EMLC | 24.37▼ | -0.04 (-0.16%) | 24.38 | 24.34 | 1,928,200 |
| EMPD | 1.93▼ | -0.10 (-4.93%) | 2.125 | 1.895 | 95,360 |
| ENGS | 0.3636▼ | -0.1214 (-25.03%) | 0.449 | 0.3443 | 6,381,160 |
| ENHA | 6.67▼ | -0.53 (-7.36%) | 8.00 | 5.745 | 238,684 |
| ENS | 143.00▼ | -4.80 (-3.25%) | 148.30 | 140.77 | 520,400 |
| ENVX | 1.60▼ | -0.205 (-11.36%) | 1.82 | 1.53 | 19,242,400 |
| EPHE | 21.99▼ | -0.19 (-0.86%) | 22.05 | 21.91 | 118,100 |
| ERC | 8.40▲ | +0.03 (+0.36%) | 8.40 | 8.33 | 24,355 |
| ERNA | 1.68▼ | -0.11 (-6.15%) | 1.94 | 1.67 | 28,254 |
| ERTH | 40.58▼ | -0.39 (-0.95%) | 40.83 | 40.27 | 10,300 |
| ESBG | 19.342▼ | -0.072 (-0.37%) | 19.342 | 19.342 | 100 |
| ESYN | 1.25▼ | -0.2001 (-13.80%) | 1.355 | 1.24 | 4,298 |
| ETCO | 6.68▼ | -0.245 (-3.54%) | 6.70 | 6.62 | 10,000 |
| ETD | 17.50▼ | -0.21 (-1.19%) | 17.74 | 17.34 | 651,100 |
| ETH | 18.58▼ | -0.64 (-3.33%) | 18.80 | 18.235 | 1,949,702 |
| ETHA | 44.02▼ | -1.52 (-3.34%) | 44.58 | 43.23 | 7,396,656 |
| ETHB | 25.05▼ | -0.85 (-3.28%) | 25.3584 | 24.59 | 341,773 |
| ETHE | 15.59▼ | -0.54 (-3.35%) | 15.77 | 15.305 | 2,065,266 |
| ETHT | 9.72▼ | -0.71 (-6.81%) | 9.96 | 9.36 | 1,378,648 |
| ETHW | 13.91▼ | -0.50 (-3.47%) | 14.07 | 13.66 | 253,844 |
| EU | 0.55▲ | +0.011 (+2.04%) | 0.58 | 0.53 | 3,258,100 |
| EUSB | 41.77▼ | -0.06 (-0.14%) | 41.85 | 41.77 | 35,880 |
| EVAX | 2.74▼ | -0.03 (-1.08%) | 2.7875 | 2.65 | 46,353 |
| EVG | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.9101 | 24,342 |
| EVLV | 3.90▼ | -0.26 (-6.25%) | 4.16 | 3.87 | 5,628,804 |
| EVMO | 48.31▼ | -0.10 (-0.21%) | 48.54 | 48.31 | 77,552 |
| EVMT | 16.215▼ | -0.185 (-1.13%) | 16.215 | 16.18 | 700 |
| EVMU | 17.86▼ | -1.30 (-6.78%) | 18.23 | 17.79 | 2,300 |
| EVN | 9.56▼ | -0.25 (-2.55%) | 9.71 | 9.26 | 551,367 |
| EVNT | 12.475 | +0.00 (+0.00%) | 12.529 | 12.00 | 900 |
| EVTL | 0.3528▼ | -0.0243 (-6.44%) | 0.395 | 0.3478 | 2,206,954 |
| EVTR | 48.62▼ | -0.04 (-0.08%) | 48.71 | 48.5899 | 666,212 |
| EWM | 26.17▼ | -0.08 (-0.30%) | 26.20 | 26.07 | 174,800 |
| EXYN | 1.955▼ | -0.065 (-3.22%) | 2.0074 | 1.85 | 60,166 |
| FACT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.73 | 4,106 |
| FATE | 1.28▼ | -0.06 (-4.48%) | 1.33 | 1.21 | 1,806,871 |
| FBIO | 1.88▼ | -0.11 (-5.53%) | 1.94 | 1.76 | 310,600 |
| FBND | 43.68▼ | -0.04 (-0.09%) | 43.777 | 43.609 | 9,278,512 |
| FBYD | 5.27▼ | -0.32 (-5.72%) | 6.295 | 5.10 | 85,794 |
| FC | 14.54▼ | -0.29 (-1.96%) | 14.99 | 14.17 | 66,000 |
| FCOR | 44.983▼ | -0.077 (-0.17%) | 45.16 | 44.90 | 68,495 |
| FCSH | 23.71▼ | -0.01 (-0.04%) | 23.71 | 23.71 | 14 |
| FEAM | 1.67▼ | -0.15 (-8.24%) | 1.83 | 1.66 | 162,466 |
| FFAI | 0.1891▼ | -0.0199 (-9.52%) | 0.2186 | 0.1821 | 2,469,849 |
| FFIU | 20.95▲ | +0.23 (+1.11%) | 20.97 | 20.58 | 2,497 |
| FFIV | 309.14▼ | -8.50 (-2.68%) | 320.69 | 305.40 | 1,225,200 |
| FFR | 0.7599▼ | -0.0219 (-2.80%) | 0.8149 | 0.7036 | 152,530 |
| FGI | 6.30▼ | -2.12 (-25.18%) | 7.78 | 6.03 | 35,556 |
| FHB | 24.80▲ | +0.13 (+0.53%) | 24.85 | 24.5012 | 3,309,533 |
| FIEE | 2.63▼ | -0.17 (-6.07%) | 3.17 | 2.63 | 2,000 |
| FISR | 24.555▼ | -0.055 (-0.22%) | 24.60 | 24.545 | 66,638 |
| FIYY | 23.2015▼ | -0.2935 (-1.25%) | 23.2015 | 23.2015 | 17 |
| FKWL | 1.97▼ | -0.04 (-1.99%) | 2.02 | 1.97 | 2,900 |
| FLAU | 33.99▼ | -0.14 (-0.41%) | 34.695 | 33.99 | 1,200 |
| FLCB | 20.52▼ | -0.03 (-0.15%) | 20.565 | 20.5101 | 332,163 |
| FLCO | 20.40▼ | -0.0531 (-0.26%) | 20.43 | 20.385 | 71,180 |
| FLD | 0.3212▼ | -0.0808 (-20.10%) | 0.4099 | 0.3211 | 93,195 |
| FLGV | 19.53▼ | -0.035 (-0.18%) | 19.57 | 19.53 | 648,013 |
| FLL | 0.54▼ | -0.0206 (-3.67%) | 0.58 | 0.52 | 376,900 |
| FLNA | 0.43▼ | -0.018 (-4.02%) | 0.47 | 0.42 | 318,400 |
| FLNC | 4.68▼ | -0.055 (-1.16%) | 4.74 | 4.48 | 6,030,293 |
| FLO | 5.53▼ | -0.48 (-7.99%) | 6.25 | 5.31 | 19,897,600 |
| FLXR | 37.78▼ | -0.05 (-0.13%) | 37.85 | 37.74 | 471,081 |
| FMFC | 1.79▼ | -0.10 (-5.29%) | 1.8998 | 1.7001 | 38,152 |
| FNGR | 0.076▼ | -0.0314 (-29.24%) | 0.1094 | 0.0733 | 10,419,654 |
| FOCL | 3.25▼ | -0.16 (-4.69%) | 3.51 | 3.25 | 54,200 |
| FOF | 12.02▼ | -0.13 (-1.07%) | 12.165 | 11.98 | 74,850 |
| FOXY | 26.18▼ | -0.3298 (-1.24%) | 26.37 | 26.18 | 46,049 |
| FRGT | 0.748▼ | -0.0698 (-8.54%) | 0.8733 | 0.68 | 259,038 |
| FRHC | 156.02▼ | -1.99 (-1.26%) | 163.2155 | 149.66 | 178,387 |
| FRTT | 0.3976▼ | -0.0251 (-5.94%) | 0.4229 | 0.38 | 25,277 |
| FSOL | 9.47▼ | -0.14 (-1.46%) | 9.658 | 9.35 | 301,780 |
| FTCI | 1.05▼ | -0.155 (-12.86%) | 1.24 | 1.04 | 1,143,869 |
| FTH | 10.03▼ | -0.62 (-5.82%) | 10.63 | 9.67 | 1,040,194 |