Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUG | 16.95▼ | -0.09 (-0.53%) | 17.07 | 16.50 | 55,493 |
| DUKH | 23.7199▲ | +0.0027 (+0.01%) | 23.77 | 23.69 | 18,744 |
| DUKQ | 30.8655▼ | -0.0495 (-0.16%) | 30.92 | 30.8655 | 263 |
| DVQQ | 30.0695▼ | -0.3357 (-1.10%) | 30.10 | 30.0695 | 1,133 |
| DWUS | 57.9087▼ | -1.091 (-1.85%) | 58.4884 | 57.9087 | 2,087 |
| DXYZ | 23.30▼ | -0.81 (-3.36%) | 23.685 | 22.19 | 1,321,696 |
| DYLD | 22.245▼ | -0.0499 (-0.22%) | 22.245 | 22.245 | 904 |
| DYNC | 10.79▲ | +0.02 (+0.19%) | 10.795 | 10.76 | 23,000 |
| EAD | 6.29▼ | -0.01 (-0.16%) | 6.32 | 6.28 | 443,362 |
| EAFG | 24.789▼ | -0.046 (-0.19%) | 24.789 | 24.789 | 100 |
| EBAY | 109.39▲ | +0.07 (+0.06%) | 109.50 | 106.4342 | 3,383,467 |
| EBS | 7.26▼ | -0.24 (-3.20%) | 7.65 | 7.235 | 456,035 |
| ECAT | 15.05▼ | -0.09 (-0.59%) | 15.22 | 15.05 | 462,613 |
| ECX | 0.9999▼ | -0.0101 (-1.00%) | 1.03 | 0.9801 | 234,148 |
| EDGQ | 26.5432▼ | -0.2814 (-1.05%) | 26.87 | 26.46 | 21,639 |
| EDHL | 3.60▼ | -0.08 (-2.17%) | 3.75 | 3.445 | 12,452 |
| EDIT | 2.60▼ | -0.13 (-4.76%) | 2.755 | 2.59 | 1,514,524 |
| EDSA | 5.25▼ | -0.41 (-7.24%) | 5.89 | 5.25 | 50,064 |
| EEIQ | 2.16▼ | -0.118 (-5.18%) | 2.3121 | 2.16 | 4,839 |
| EFSI | 40.48▼ | -0.97 (-2.34%) | 41.34 | 39.50 | 62,297 |
| EGG | 5.10▼ | -1.30 (-20.31%) | 6.83 | 4.96 | 175,574 |
| EH | 4.90▼ | -0.19 (-3.73%) | 5.09 | 4.885 | 593,787 |
| EHI | 5.79▼ | -0.09 (-1.53%) | 5.83 | 5.79 | 150,653 |
| EIKN | 8.90▼ | -0.72 (-7.48%) | 9.815 | 8.72 | 240,056 |
| EIM | 9.57▼ | -0.06 (-0.62%) | 9.655 | 9.55 | 203,714 |
| ELAB | 0.90▼ | -0.0489 (-5.15%) | 0.9499 | 0.8729 | 354,490 |
| ELD | 28.26▼ | -0.134 (-0.47%) | 28.5519 | 28.26 | 12,284 |
| ELDN | 3.58▼ | -0.16 (-4.28%) | 3.76 | 3.50 | 1,262,289 |
| ELMD | 38.41▲ | +0.23 (+0.60%) | 39.16 | 37.77 | 65,334 |
| ELPW | 0.1938▼ | -0.0346 (-15.15%) | 0.2281 | 0.1913 | 2,832,116 |
| ELVR | 54.45▼ | -2.12 (-3.75%) | 55.94 | 53.90 | 41,106 |
| EMB | 94.64▲ | +0.11 (+0.12%) | 94.78 | 94.475 | 7,179,064 |
| EMBD | 23.57 | +0.00 (+0.00%) | 23.61 | 23.511 | 16,606 |
| EMCS | 43.1961▼ | -0.8179 (-1.86%) | 43.63 | 43.1961 | 4,774 |
| EMD | 10.47▼ | -0.11 (-1.04%) | 10.58 | 10.43 | 153,970 |
| EMPD | 3.35▼ | -0.07 (-2.05%) | 3.4811 | 3.224 | 293,806 |
| EMSC | 24.2284▼ | -0.2481 (-1.01%) | 24.47 | 24.2284 | 10,277 |
| EMSF | 37.062▼ | -0.7626 (-2.02%) | 37.3399 | 37.062 | 1,211 |
| ENIC | 4.31▼ | -0.08 (-1.82%) | 4.39 | 4.295 | 368,685 |
| ENPH | 36.70▼ | -2.19 (-5.63%) | 38.89 | 36.58 | 3,890,481 |
| ENTA | 12.78▼ | -0.17 (-1.31%) | 13.06 | 12.415 | 104,646 |
| ENVX | 3.95▼ | -0.39 (-8.99%) | 4.32 | 3.905 | 8,553,898 |
| EOSE | 3.47▼ | -0.25 (-6.72%) | 3.74 | 3.47 | 32,914,943 |
| EPRX | 5.81▼ | -0.49 (-7.78%) | 6.37 | 5.75 | 892,463 |
| EQS | 1.07▼ | -0.04 (-3.60%) | 1.1252 | 1.07 | 5,014 |
| ERII | 8.42▲ | +0.01 (+0.12%) | 8.56 | 8.36 | 497,230 |
| ERNA | 3.93▼ | -0.06 (-1.50%) | 4.20 | 3.86 | 32,967 |
| ERY | 10.37▼ | -0.06 (-0.58%) | 10.45 | 10.08 | 1,177,696 |
| ESOA | 15.94▼ | -0.78 (-4.67%) | 16.60 | 15.44 | 272,935 |
| ETEC | 26.3848▼ | -0.4976 (-1.85%) | 26.3848 | 26.3848 | 62 |
| ETO | 30.03▼ | -0.19 (-0.63%) | 30.57 | 29.95 | 31,777 |
| EU | 1.14▼ | -0.07 (-5.79%) | 1.22 | 1.14 | 2,740,544 |
| EVAX | 2.96▼ | -0.09 (-2.95%) | 3.0899 | 2.93 | 3,271 |
| EVG | 10.56▼ | -0.03 (-0.28%) | 10.61 | 10.52 | 28,791 |
| EVGO | 1.42▼ | -0.09 (-5.96%) | 1.52 | 1.41 | 3,627,243 |
| EVH | 4.22▼ | -0.42 (-9.05%) | 4.70 | 4.08 | 5,289,274 |
| EVI | 13.95▼ | -0.32 (-2.24%) | 14.565 | 13.84 | 47,595 |
| EVN | 10.69▼ | -0.02 (-0.19%) | 10.79 | 10.58 | 130,732 |
| EW | 82.63▼ | -1.19 (-1.42%) | 89.0801 | 82.53 | 9,263,588 |
| EWX | 68.265▼ | -0.5231 (-0.76%) | 68.775 | 68.17 | 8,208 |
| EXOZ | 4.71▲ | +0.01 (+0.21%) | 4.99 | 4.66 | 5,758 |
| EXYN | 2.65▼ | -0.42 (-13.68%) | 3.25 | 2.5181 | 8,063,042 |
| EYPT | 12.19▼ | -0.28 (-2.25%) | 12.45 | 12.06 | 1,444,400 |
| EZMO | 25.2137▼ | -0.1994 (-0.78%) | 25.4301 | 25.2137 | 1,955 |
| EZRO | 23.4558▼ | -0.4529 (-1.89%) | 23.709 | 23.4558 | 2,346 |
| FAI | 48.69▼ | -0.85 (-1.72%) | 49.55 | 48.51 | 10,791 |
| FBLG | 0.712▼ | -0.0235 (-3.20%) | 0.754 | 0.7001 | 36,057 |
| FBYY | 11.255▼ | -0.195 (-1.70%) | 11.255 | 11.255 | 123 |
| FDG | 122.7402▼ | -1.3761 (-1.11%) | 124.00 | 122.7402 | 45,576 |
| FDIF | 38.199▼ | -0.3059 (-0.79%) | 38.49 | 38.17 | 3,053 |
| FDMT | 10.07▼ | -0.31 (-2.99%) | 10.46 | 9.91 | 678,769 |
| FDRS | 21.96▼ | -0.21 (-0.95%) | 22.12 | 21.94 | 10,504 |
| FDRX | 18.5539▼ | -0.4233 (-2.23%) | 18.5539 | 18.5539 | 7 |
| FEMS | 44.135▼ | -0.5124 (-1.15%) | 44.57 | 44.00 | 77,188 |
| FENG | 1.40▼ | -0.0351 (-2.45%) | 1.42 | 1.40 | 3,359 |
| FEPI | 39.70▼ | -0.67 (-1.66%) | 40.37 | 39.62 | 166,459 |
| FFAI | 6.49▼ | -4.265 (-39.66%) | 10.25 | 6.40 | 1,092,310 |
| FFC | 15.95▼ | -0.14 (-0.87%) | 16.105 | 15.90 | 85,819 |
| FFLS | 22.38▼ | -0.17 (-0.75%) | 22.48 | 22.37 | 14,068 |
| FFTY | 37.31▼ | -0.39 (-1.03%) | 37.88 | 37.25 | 27,775 |
| FGBI | 9.29▲ | +0.03 (+0.32%) | 9.49 | 8.99 | 56,869 |
| FIBK | 38.12▲ | +0.02 (+0.05%) | 38.52 | 37.54 | 1,960,500 |
| FIEE | 2.75▼ | -0.4936 (-15.22%) | 3.00 | 2.61 | 4,087 |
| FINW | 13.77▲ | +0.36 (+2.68%) | 14.18 | 13.08 | 29,459 |
| FIXD | 42.865▼ | -0.005 (-0.01%) | 43.00 | 42.63 | 379,150 |
| FJET | 3.43▼ | -0.28 (-7.55%) | 3.72 | 3.39 | 614,467 |
| FLC | 16.64▼ | -0.10 (-0.60%) | 16.70 | 16.60 | 19,733 |
| FLG | 13.85▼ | -0.86 (-5.85%) | 14.59 | 13.74 | 11,375,147 |
| FLL | 2.33▼ | -0.06 (-2.51%) | 2.4261 | 2.3099 | 67,577 |
| FLNA | 0.8909▼ | -0.0413 (-4.43%) | 0.9408 | 0.89 | 260,958 |
| FLUX | 0.5906▼ | -0.0494 (-7.72%) | 0.6512 | 0.59 | 69,611 |
| FLYW | 15.89▼ | -0.235 (-1.46%) | 16.15 | 15.62 | 1,833,055 |
| FLZH | 1.38▼ | -0.25 (-15.34%) | 1.66 | 1.35 | 76,053 |
| FMCE | 27.5638▼ | -0.0692 (-0.25%) | 27.5638 | 27.5638 | 47 |
| FMCX | 35.0486▼ | -0.0934 (-0.27%) | 35.0501 | 35.0486 | 1,259 |
| FMNY | 26.29▲ | +0.005 (+0.02%) | 26.30 | 26.19 | 7,421 |
| FNGR | 0.2649▼ | -0.0119 (-4.30%) | 0.275 | 0.2587 | 166,846 |
| FOF | 13.48▲ | +0.08 (+0.60%) | 13.70 | 13.34 | 27,905 |
| FOFO | 2.00▼ | -0.17 (-7.83%) | 2.12 | 1.95 | 37,054 |
| FOXX | 2.55▼ | -0.20 (-7.27%) | 2.815 | 2.55 | 7,451 |