Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKMS | 24.96▼ | -0.09 (-0.36%) | 25.00 | 24.92 | 61,699 |
| BKSE | 41.876▼ | -0.4082 (-0.97%) | 42.0898 | 41.85 | 6,292 |
| BKU | 43.07▼ | -0.57 (-1.31%) | 43.85 | 43.06 | 734,660 |
| BKV | 21.90▲ | +0.09 (+0.41%) | 22.47 | 21.5202 | 1,455,269 |
| BL | 26.56▼ | -1.43 (-5.11%) | 27.2307 | 25.95 | 1,229,485 |
| BLCV | 41.67▼ | -0.45 (-1.07%) | 41.88 | 41.66 | 10,460 |
| BLDP | 2.06▼ | -0.07 (-3.29%) | 2.12 | 2.05 | 1,529,488 |
| BLES | 47.85▼ | -0.13 (-0.27%) | 47.97 | 47.66 | 6,690 |
| BLKB | 42.36▼ | -0.83 (-1.92%) | 43.06 | 41.50 | 321,394 |
| BLMN | 7.91▲ | +0.035 (+0.44%) | 8.045 | 7.715 | 2,208,149 |
| BLNE | 0.88▼ | -0.0086 (-0.97%) | 0.8999 | 0.8682 | 253,370 |
| BLRX | 2.43▼ | -0.17 (-6.54%) | 2.50 | 2.41 | 12,560 |
| BLST | 24.31▼ | -0.1645 (-0.67%) | 24.335 | 24.29 | 28,699 |
| BLTD | 23.50▼ | -0.26 (-1.09%) | 23.54 | 23.43 | 27,879 |
| BLUI | 24.8202▼ | -0.1996 (-0.80%) | 24.84 | 24.80 | 5,281 |
| BLV | 63.21▼ | -0.57 (-0.89%) | 63.37 | 62.96 | 1,080,117 |
| BLW | 11.53▼ | -0.08 (-0.69%) | 11.60 | 11.4275 | 144,696 |
| BMA | 66.04▼ | -2.82 (-4.10%) | 68.08 | 65.64 | 302,774 |
| BMBL | 2.53▼ | -0.13 (-4.89%) | 2.655 | 2.52 | 2,592,074 |
| BMEA | 1.29▼ | -0.03 (-2.27%) | 1.365 | 1.27 | 1,456,718 |
| BMGL | 3.47▼ | -0.23 (-6.22%) | 3.70 | 3.45 | 12,694 |
| BMHL | 5.00▼ | -0.11 (-2.15%) | 5.48 | 4.50 | 18,536 |
| BMM | 4.99▼ | -0.17 (-3.29%) | 5.06 | 4.7899 | 401,681 |
| BMN | 21.98▼ | -0.85 (-3.72%) | 23.2836 | 21.70 | 76,765 |
| BMOP | 23.39▼ | -0.17 (-0.72%) | 23.64 | 23.34 | 372,044 |
| BMRN | 59.46▼ | -0.80 (-1.33%) | 60.07 | 58.74 | 2,357,963 |
| BMVP | 52.17▼ | -0.17 (-0.32%) | 52.27 | 52.04 | 500 |
| BN | 36.27▼ | -0.60 (-1.63%) | 36.81 | 36.20 | 6,399,312 |
| BNAI | 5.97▼ | -0.20 (-3.24%) | 6.3313 | 5.9101 | 130,445 |
| BND | 70.28▼ | -0.35 (-0.50%) | 70.385 | 70.1303 | 11,044,311 |
| BNDC | 21.115▼ | -0.11 (-0.52%) | 21.14 | 21.07 | 12,419 |
| BNDI | 44.94▼ | -0.265 (-0.59%) | 45.04 | 44.871 | 39,200 |
| BNDP | 71.124▼ | -0.382 (-0.53%) | 71.20 | 71.045 | 9,200 |
| BNDS | 49.37▼ | -0.177 (-0.36%) | 49.55 | 49.35 | 31,700 |
| BNDW | 65.90▼ | -0.2483 (-0.38%) | 65.95 | 65.79 | 99,100 |
| BNDX | 46.84▼ | -0.10 (-0.21%) | 46.895 | 46.75 | 4,847,984 |
| BNGE | 30.8113▼ | -0.2898 (-0.93%) | 30.9116 | 30.80 | 684 |
| BNL | 18.84▼ | -0.07 (-0.37%) | 18.93 | 18.685 | 1,223,346 |
| BNT | 36.22▼ | -0.60 (-1.63%) | 36.67 | 36.17 | 12,058 |
| BNY | 148.44▼ | -1.71 (-1.14%) | 149.87 | 147.80 | 2,914,819 |
| BOBS | 13.89▲ | +0.14 (+1.02%) | 13.965 | 13.02 | 939,089 |
| BOE | 11.84▼ | -0.22 (-1.82%) | 12.00 | 11.80 | 239,550 |
| BOEG | 9.209▼ | -1.439 (-13.51%) | 10.04 | 9.19 | 215,200 |
| BOEU | 23.19▼ | -3.6052 (-13.45%) | 25.46 | 23.155 | 293,900 |
| BOLD | 2.61▼ | -0.05 (-1.88%) | 2.715 | 2.558 | 142,237 |
| BOND | 87.27▼ | -0.42 (-0.48%) | 87.47 | 87.095 | 745,506 |
| BORR | 4.01▼ | -0.19 (-4.52%) | 4.23 | 4.01 | 5,194,446 |
| BOUT | 42.9187▼ | -0.6113 (-1.40%) | 43.01 | 42.82 | 1,668 |
| BOX | 31.34▼ | -0.05 (-0.16%) | 31.48 | 30.44 | 2,355,973 |
| BPAY | 24.75▼ | -0.469 (-1.86%) | 24.91 | 24.75 | 8,100 |
| BPRO | 20.13▼ | -0.80 (-3.82%) | 20.45 | 20.09 | 16,824 |
| BR | 162.92▼ | -0.85 (-0.52%) | 163.85 | 160.71 | 836,801 |
| BRBR | 7.74▼ | -0.17 (-2.15%) | 8.00 | 7.59 | 3,004,067 |
| BRC | 84.10▲ | +0.08 (+0.10%) | 84.24 | 81.36 | 266,799 |
| BREM | 48.923▼ | -0.462 (-0.94%) | 49.00 | 48.923 | 522 |
| BRFH | 0.8301▼ | -0.0943 (-10.20%) | 0.9536 | 0.813 | 100,934 |
| BRHY | 49.495▼ | -0.245 (-0.49%) | 49.60 | 49.451 | 14,000 |
| BRIB | 24.19▼ | -0.10 (-0.41%) | 24.19 | 24.18 | 1,054 |
| BRO | 60.24▼ | -0.58 (-0.95%) | 60.905 | 60.07 | 1,810,858 |
| BROS | 37.74▼ | -0.15 (-0.40%) | 38.38 | 37.40 | 4,553,795 |
| BRSM | 24.7991▼ | -0.2159 (-0.86%) | 24.82 | 24.73 | 636 |
| BRSP | 4.06▼ | -0.03 (-0.73%) | 4.10 | 3.97 | 1,766,024 |
| BRT | 13.58▼ | -0.19 (-1.38%) | 13.75 | 13.43 | 55,432 |
| BRTR | 47.995▼ | -0.195 (-0.40%) | 48.03 | 47.885 | 256,589 |
| BRTX | 2.31▼ | -0.24 (-9.41%) | 2.49 | 2.29 | 49,246 |
| BRVE | 21.07▲ | +0.45 (+2.18%) | 22.05 | 20.005 | 389,297 |
| BRW | 6.00▼ | -0.08 (-1.32%) | 6.0995 | 5.99 | 354,198 |
| BRZE | 23.17▼ | -1.20 (-4.92%) | 23.83 | 22.27 | 2,729,059 |
| BSCA | 18.935▼ | -0.1248 (-0.65%) | 18.95 | 18.88 | 32,420 |
| BSCR | 19.535▼ | -0.01 (-0.05%) | 19.55 | 19.53 | 682,190 |
| BSCS | 20.11▼ | -0.025 (-0.12%) | 20.12 | 20.09 | 796,554 |
| BSCT | 18.175▼ | -0.05 (-0.27%) | 18.23 | 18.16 | 476,590 |
| BSCU | 16.125▼ | -0.0595 (-0.37%) | 16.15 | 16.11 | 520,688 |
| BSCV | 15.765▼ | -0.0687 (-0.43%) | 15.79 | 15.7334 | 568,413 |
| BSCW | 19.585▼ | -0.1072 (-0.54%) | 19.62 | 19.55 | 335,758 |
| BSCX | 20.03▼ | -0.1042 (-0.52%) | 20.10 | 19.99 | 185,500 |
| BSCY | 19.555▼ | -0.1133 (-0.58%) | 19.59 | 19.515 | 66,500 |
| BSCZ | 19.265▼ | -0.12 (-0.62%) | 19.30 | 19.215 | 108,100 |
| BSGT | 24.565▼ | -0.04 (-0.16%) | 24.58 | 24.55 | 1,526 |
| BSIN | 1.38▼ | -0.06 (-4.17%) | 1.45 | 1.38 | 703,934 |
| BSJR | 22.1152▼ | -0.0291 (-0.13%) | 22.13 | 22.08 | 77,788 |
| BSJS | 21.46▼ | -0.0353 (-0.16%) | 21.52 | 21.43 | 89,900 |
| BSJT | 20.675▼ | -0.085 (-0.41%) | 20.73 | 20.67 | 81,900 |
| BSJU | 24.9908▼ | -0.1242 (-0.49%) | 25.04 | 24.97 | 60,858 |
| BSJV | 25.19▼ | -0.03 (-0.12%) | 25.315 | 25.11 | 39,100 |
| BSJW | 24.37▼ | -0.1296 (-0.53%) | 24.41 | 24.34 | 19,771 |
| BSJX | 24.14▼ | -0.135 (-0.56%) | 24.27 | 24.10 | 14,600 |
| BSJY | 23.845▼ | -0.1984 (-0.83%) | 24.02 | 23.79 | 17,837 |
| BSMR | 23.20▼ | -0.085 (-0.37%) | 23.28 | 23.18 | 94,700 |
| BSMS | 22.72▼ | -0.115 (-0.50%) | 22.81 | 22.695 | 112,896 |
| BSMT | 22.1707▼ | -0.0893 (-0.40%) | 22.23 | 22.13 | 84,266 |
| BSMU | 20.78▼ | -0.09 (-0.43%) | 20.84 | 20.73 | 76,867 |
| BSMV | 19.79▼ | -0.10 (-0.50%) | 19.85 | 19.75 | 62,500 |
| BSMW | 23.46▼ | -0.19 (-0.80%) | 23.58 | 23.43 | 44,529 |
| BSMY | 22.6769▼ | -0.1857 (-0.81%) | 22.73 | 22.60 | 48,726 |
| BSMZ | 23.4591▼ | -0.157 (-0.66%) | 23.52 | 23.327 | 41,559 |
| BSP | 33.56▲ | +0.31 (+0.93%) | 33.77 | 31.425 | 2,615,849 |
| BSSX | 23.92▼ | -0.145 (-0.60%) | 24.06 | 23.885 | 50,512 |
| BSTU | 24.375▼ | -0.07 (-0.29%) | 24.3899 | 24.35 | 5,942 |
| BSTV | 24.2651▼ | -0.0749 (-0.31%) | 24.28 | 24.205 | 19,780 |