Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMNN | 2.78▼ | -0.16 (-5.44%) | 2.93 | 2.52 | 3,513,854 |
| INDO | 3.71▼ | -0.31 (-7.71%) | 3.90 | 3.63 | 1,681,138 |
| INGR | 110.79▲ | +0.73 (+0.66%) | 111.03 | 108.24 | 602,884 |
| INTZ | 0.9811▼ | -0.0589 (-5.66%) | 1.06 | 0.8636 | 297,298 |
| INVZ | 0.6711▲ | +0.0011 (+0.16%) | 0.6902 | 0.653 | 1,945,598 |
| IPSC | 2.07▼ | -0.17 (-7.59%) | 2.32 | 2.04 | 1,128,593 |
| IVF | 0.6284▼ | -0.0416 (-6.21%) | 0.6469 | 0.5502 | 632,248 |
| IYK | 69.83▲ | +0.36 (+0.52%) | 69.92 | 68.98 | 453,100 |
| JBDI | 0.6235▼ | -0.0565 (-8.31%) | 0.6923 | 0.6011 | 28,158 |
| JCTC | 1.65▼ | -0.03 (-1.79%) | 1.72 | 1.55 | 15,262 |
| JELD | 1.24▲ | +0.03 (+2.48%) | 1.285 | 1.19 | 1,245,963 |
| JFB | 9.01▼ | -0.805 (-8.20%) | 10.09 | 8.73 | 256,209 |
| JFBR | 2.89▼ | -0.39 (-11.89%) | 3.26 | 2.89 | 11,287 |
| JFIN | 5.41▲ | +0.18 (+3.44%) | 5.49 | 4.97 | 140,856 |
| JHMU | 25.9805▲ | +0.0405 (+0.16%) | 26.04 | 25.92 | 6,009 |
| JKHY | 157.40▼ | -1.47 (-0.93%) | 161.40 | 153.58 | 784,000 |
| JOE | 61.61▼ | -0.11 (-0.18%) | 63.00 | 61.28 | 169,300 |
| JPRE | 47.55▼ | -0.01 (-0.02%) | 47.81 | 47.535 | 14,700 |
| JSPR | 1.09▼ | -0.06 (-5.22%) | 1.195 | 1.09 | 304,068 |
| KBH | 52.12▼ | -0.82 (-1.55%) | 53.60 | 49.60 | 2,924,900 |
| KBWP | 118.39▼ | -0.9356 (-0.78%) | 120.11 | 117.94 | 21,503 |
| KBWY | 15.28▼ | -0.03 (-0.20%) | 15.495 | 15.19 | 139,769 |
| KDP | 26.37▲ | +0.16 (+0.61%) | 26.48 | 26.00 | 9,108,000 |
| KDRN | 23.18▼ | -0.119 (-0.51%) | 23.18 | 23.18 | 100 |
| KFS | 10.11▲ | +0.16 (+1.61%) | 10.25 | 9.90 | 71,600 |
| KLRS | 6.115▼ | -0.085 (-1.37%) | 6.70 | 5.96 | 60,449 |
| KNSL | 327.22▲ | +0.72 (+0.22%) | 331.33 | 321.97 | 303,429 |
| KO | 75.25▲ | +0.58 (+0.78%) | 75.65 | 74.07 | 14,786,200 |
| KPTI | 5.21▼ | -0.23 (-4.23%) | 5.71 | 5.095 | 1,655,277 |
| KQQQ | 24.80▼ | -0.21 (-0.84%) | 24.93 | 24.58 | 24,940 |
| KREF | 6.42▲ | +0.08 (+1.26%) | 6.46 | 6.30 | 1,642,346 |
| KRG | 24.26▼ | -0.21 (-0.86%) | 24.61 | 24.24 | 1,303,600 |
| KTCC | 2.655▼ | -0.015 (-0.56%) | 2.74 | 2.6201 | 11,970 |
| KULR | 2.49▲ | +0.04 (+1.63%) | 2.538 | 2.39 | 954,874 |
| KUST | 0.62▼ | -0.011 (-1.74%) | 0.63 | 0.61 | 42,600 |
| KYNB | 6.79▲ | +0.04 (+0.59%) | 6.98 | 6.635 | 13,478 |
| KZR | 6.48▲ | +0.07 (+1.09%) | 6.6803 | 6.29 | 11,132 |
| LAND | 10.33▼ | -0.07 (-0.67%) | 10.565 | 10.2924 | 404,053 |
| LBGJ | 0.0145▼ | -0.0058 (-28.57%) | 0.0161 | 0.0131 | 118,256,791 |
| LDI | 1.41▼ | -0.04 (-2.76%) | 1.5182 | 1.375 | 2,424,070 |
| LDOS | 158.88▼ | -0.11 (-0.07%) | 161.01 | 156.82 | 714,211 |
| LGCL | 1.60▲ | +0.02 (+1.27%) | 1.60 | 1.43 | 2,203 |
| LIQT | 1.35▼ | -0.17 (-11.18%) | 2.04 | 1.22 | 507,177 |
| LNSR | 5.58▲ | +0.02 (+0.36%) | 5.69 | 5.51 | 74,325 |
| LOVE | 11.29▼ | -0.19 (-1.66%) | 11.60 | 10.33 | 570,822 |
| LPRE | 26.08▲ | +0.05 (+0.19%) | 26.11 | 25.89 | 5,193 |
| LPRO | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.19 | 652,361 |
| LRGG | 25.70▲ | +0.0093 (+0.04%) | 25.9702 | 25.6698 | 19,367 |
| LTL | 25.03▲ | +0.0661 (+0.26%) | 25.23 | 24.95 | 5,300 |
| LUNG | 1.30▼ | -0.01 (-0.76%) | 1.3597 | 1.28 | 690,832 |
| LX | 2.26▼ | -0.07 (-3.00%) | 2.39 | 2.25 | 3,555,132 |
| LZ | 5.93▼ | -0.05 (-0.84%) | 6.16 | 5.81 | 2,245,445 |
| LZM | 3.24▲ | +0.04 (+1.25%) | 3.45 | 3.09 | 311,635 |
| MAAY | 8.055▼ | -0.07 (-0.86%) | 8.13 | 8.04 | 4,695 |
| MAGG | 20.3484▲ | +0.0418 (+0.21%) | 20.36 | 20.26 | 3,606 |
| MANH | 130.53▼ | -2.16 (-1.63%) | 136.77 | 127.35 | 604,400 |
| MARO | 5.46▲ | +0.03 (+0.55%) | 5.68 | 5.3201 | 170,988 |
| MAT | 14.87▼ | -0.08 (-0.54%) | 15.16 | 14.56 | 4,446,400 |
| MAXN | 1.59▲ | +0.08 (+5.30%) | 1.72 | 1.415 | 239,905 |
| MAZE | 31.73▼ | -17.27 (-35.24%) | 41.00 | 29.77 | 7,832,474 |
| MBIO | 0.765▼ | -0.0436 (-5.39%) | 0.82 | 0.76 | 21,461 |
| MBLY | 6.93▼ | -0.19 (-2.67%) | 7.38 | 6.8401 | 17,572,877 |
| MBS | 8.73▲ | +0.015 (+0.17%) | 8.77 | 8.67 | 306,158 |
| MCI | 19.12▼ | -0.44 (-2.25%) | 19.66 | 19.10 | 18,100 |
| MDXG | 4.10▼ | -0.03 (-0.73%) | 4.22 | 4.07 | 578,800 |
| MDXH | 2.86▼ | -0.04 (-1.38%) | 3.15 | 2.72 | 270,201 |
| MFSM | 24.88▲ | +0.0345 (+0.14%) | 24.88 | 24.83 | 11,555 |
| MI | 0.2934▲ | +0.0083 (+2.91%) | 0.38 | 0.267 | 58,560,388 |
| MIDD | 136.99▲ | +0.89 (+0.65%) | 139.64 | 134.41 | 450,600 |
| MIMI | 0.289▼ | -0.0005 (-0.17%) | 0.2971 | 0.28 | 121,196 |
| MKC | 52.78▲ | +0.67 (+1.29%) | 52.79 | 51.29 | 4,175,156 |
| MKC.V | 51.84▼ | -0.40 (-0.77%) | 52.94 | 51.55 | 2,500 |
| MKTX | 166.11▼ | -0.44 (-0.26%) | 169.95 | 164.56 | 335,400 |
| MLCI | 3.89▲ | +0.03 (+0.78%) | 4.05 | 3.55 | 102,700 |
| MLEC | 6.66▼ | -0.11 (-1.62%) | 6.78 | 6.21 | 22,518 |
| MLGO | 3.44▼ | -0.05 (-1.43%) | 3.599 | 3.25 | 92,987 |
| MMYT | 39.11▼ | -0.80 (-2.00%) | 41.49 | 38.23 | 1,582,200 |
| MNDY | 69.28▼ | -3.09 (-4.27%) | 75.20 | 68.70 | 1,450,773 |
| MNST | 73.21▲ | +0.21 (+0.29%) | 73.99 | 72.22 | 3,884,200 |
| MNTK | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.07 | 298,290 |
| MNTN | 8.61▼ | -0.20 (-2.27%) | 8.99 | 8.48 | 634,640 |
| MNY | 1.31▼ | -0.04 (-2.96%) | 1.37 | 1.30 | 37,124 |
| MO | 63.78▼ | -0.54 (-0.84%) | 64.19 | 62.8691 | 8,132,054 |
| MORN | 158.97▼ | -5.43 (-3.30%) | 167.01 | 157.72 | 540,300 |
| MRM | 1.13▼ | -0.035 (-3.00%) | 1.14 | 1.11 | 19,108 |
| MSAI | 0.2366▼ | -0.0076 (-3.11%) | 0.2444 | 0.23 | 805,808 |
| MSCI | 530.99▼ | -6.66 (-1.24%) | 542.21 | 525.00 | 405,200 |
| MSFL | 15.36▼ | -0.14 (-0.90%) | 15.8336 | 15.24 | 665,874 |
| MSFO | 11.66▼ | -0.04 (-0.34%) | 11.81 | 11.59 | 59,464 |
| MSFT | 371.04▼ | -1.70 (-0.46%) | 377.06 | 369.63 | 31,077,200 |
| MSFU | 23.20▼ | -0.22 (-0.94%) | 23.94 | 23.03 | 4,113,908 |
| MSI | 451.01▼ | -3.74 (-0.82%) | 457.56 | 438.33 | 1,201,150 |
| MTCH | 30.34▼ | -0.05 (-0.16%) | 30.78 | 29.815 | 2,921,800 |
| MUJ | 11.86▲ | +0.03 (+0.25%) | 11.93 | 11.75 | 127,100 |
| MUNA | 99.985▼ | -0.0509 (-0.05%) | 100.37 | 99.985 | 300 |
| MXCT | 0.6896▼ | -0.0504 (-6.81%) | 0.7426 | 0.676 | 1,951,095 |
| MYI | 10.62▲ | +0.06 (+0.57%) | 10.65 | 10.52 | 399,900 |
| MZTI | 139.86▼ | -1.21 (-0.86%) | 141.57 | 137.46 | 236,400 |
| NAD | 11.49▲ | +0.16 (+1.41%) | 11.53 | 11.30 | 1,453,400 |
| NCNA | 1.53▼ | -0.06 (-3.77%) | 1.5796 | 1.42 | 152,140 |