Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPI | 254.95▼ | -7.27 (-2.77%) | 273.67 | 251.32 | 340,277 |
| GPN | 85.40▼ | -1.09 (-1.26%) | 87.41 | 85.38 | 1,840,124 |
| GPOR | 161.39▼ | -0.86 (-0.53%) | 163.20 | 160.74 | 298,065 |
| GRAB | 2.81▼ | -0.06 (-2.09%) | 2.94 | 2.81 | 56,539,366 |
| GRAG | 3.6148▼ | -0.1324 (-3.53%) | 3.84 | 3.6148 | 115,507 |
| GRML | 2.98▼ | -0.015 (-0.50%) | 3.1232 | 2.94 | 302,397 |
| GRPZ | 31.521▼ | -0.2596 (-0.82%) | 31.521 | 31.521 | 67 |
| GS | 951.47▲ | +13.49 (+1.44%) | 957.97 | 922.00 | 3,168,545 |
| GSHD | 53.33▼ | -3.135 (-5.55%) | 56.75 | 53.23 | 466,179 |
| GT | 5.15▼ | -0.01 (-0.19%) | 5.33 | 5.04 | 13,060,382 |
| GTN | 4.63▼ | -0.13 (-2.73%) | 4.85 | 4.63 | 714,500 |
| GWRS | 8.49▼ | -0.22 (-2.53%) | 8.84 | 8.48 | 95,700 |
| GWW | 1,262.61▲ | +4.35 (+0.35%) | 1,278.245 | 1,250.60 | 236,008 |
| GYGY | 0.876▼ | -0.0043 (-0.49%) | 0.9745 | 0.86 | 688,480 |
| H | 154.81▼ | -3.84 (-2.42%) | 160.92 | 154.385 | 805,257 |
| HBAN | 15.88▲ | +0.06 (+0.38%) | 15.98 | 15.55 | 37,149,400 |
| HBDC | 24.60▲ | +0.08 (+0.33%) | 24.60 | 24.43 | 2,651 |
| HCOW | 24.4421▼ | -0.0981 (-0.40%) | 24.76 | 24.4421 | 7,742 |
| HDV | 28.87▼ | -0.02 (-0.07%) | 28.95 | 28.77 | 8,565,305 |
| HEI | 296.48▼ | -2.95 (-0.99%) | 303.50 | 294.50 | 373,813 |
| HEI.A | 220.87▼ | -1.50 (-0.67%) | 225.70 | 219.81 | 529,835 |
| HFBL | 24.45▲ | +0.25 (+1.03%) | 24.45 | 24.05 | 532 |
| HIG | 133.14▼ | -1.80 (-1.33%) | 135.68 | 132.76 | 1,428,934 |
| HIT | 0.81▼ | -0.04 (-4.71%) | 0.8381 | 0.7749 | 69,110 |
| HIX | 3.78▲ | +0.03 (+0.80%) | 3.79 | 3.74 | 393,885 |
| HLIT | 10.99▼ | -0.16 (-1.43%) | 11.55 | 10.97 | 1,932,714 |
| HLNE | 88.30▼ | -1.58 (-1.76%) | 92.04 | 87.77 | 663,488 |
| HMN | 48.56▼ | -0.81 (-1.64%) | 49.495 | 48.50 | 352,387 |
| HODO | 0.172▼ | -0.0132 (-7.13%) | 0.2047 | 0.164 | 2,426,271 |
| HPK | 8.34▲ | +0.47 (+5.97%) | 8.99 | 7.60 | 2,451,132 |
| HR | 18.40▼ | -0.10 (-0.54%) | 18.69 | 18.38 | 5,514,598 |
| HRB | 44.81▼ | -0.30 (-0.67%) | 45.71 | 44.24 | 1,906,833 |
| HROW | 33.13▼ | -1.08 (-3.16%) | 34.685 | 32.665 | 875,021 |
| HSIC | 85.02▼ | -1.75 (-2.02%) | 87.40 | 84.22 | 1,512,829 |
| HSMV | 37.33▼ | -0.09 (-0.24%) | 37.46 | 37.33 | 4,635 |
| HSY | 168.33▼ | -2.46 (-1.44%) | 171.56 | 168.29 | 1,462,744 |
| HTZ | 1.86▼ | -0.02 (-1.06%) | 1.95 | 1.83 | 13,591,226 |
| HUBC | 5.165▼ | -0.865 (-14.34%) | 6.4899 | 5.01 | 37,154 |
| HXL | 88.04▼ | -3.04 (-3.34%) | 92.47 | 87.53 | 1,096,768 |
| HYBB | 45.93▲ | +0.082 (+0.18%) | 45.9759 | 45.76 | 16,251 |
| HYPR | 0.7728▼ | -0.0014 (-0.18%) | 0.8024 | 0.7702 | 300,260 |
| HYTR | 21.0955▲ | +0.0323 (+0.15%) | 21.12 | 21.00 | 84,959 |
| IART | 15.10▼ | -0.96 (-5.98%) | 16.375 | 15.07 | 969,222 |
| IBIE | 25.68▲ | +0.01 (+0.04%) | 25.73 | 25.6537 | 105,392 |
| ICCM | 1.99▼ | -0.07 (-3.40%) | 2.16 | 1.96 | 159,133 |
| ICUI | 152.91▼ | -2.71 (-1.74%) | 157.77 | 152.79 | 203,795 |
| IDN | 2.37▼ | -0.01 (-0.42%) | 2.42 | 2.34 | 265,922 |
| IFS | 55.05▲ | +0.28 (+0.51%) | 55.88 | 53.31 | 208,049 |
| IGIC | 25.52▲ | +0.42 (+1.67%) | 25.58 | 24.88 | 65,660 |
| IHRT | 2.43▼ | -0.12 (-4.71%) | 2.59 | 2.43 | 482,492 |
| IIIV | 15.05▲ | +0.34 (+2.31%) | 15.09 | 14.17 | 1,084,545 |
| IINC | 25.526▲ | +0.0061 (+0.02%) | 25.526 | 25.49 | 114 |
| IMNN | 1.38▼ | -0.03 (-2.13%) | 1.4378 | 1.35 | 109,218 |
| IMXI | 12.62▼ | -0.59 (-4.47%) | 13.26 | 12.32 | 1,028,234 |
| INGN | 5.13 | +0.00 (+0.00%) | 5.205 | 5.055 | 442,720 |
| INR | 12.93▼ | -0.32 (-2.42%) | 13.31 | 12.815 | 500,254 |
| INSE | 4.79▼ | -0.12 (-2.44%) | 5.03 | 4.66 | 274,112 |
| INTA | 36.69▼ | -0.31 (-0.84%) | 36.96 | 35.76 | 398,912 |
| INV | 0.6834▼ | -0.0306 (-4.29%) | 0.74 | 0.6356 | 5,838,651 |
| INVH | 27.15▼ | -0.06 (-0.22%) | 27.48 | 27.12 | 5,582,554 |
| IPSC | 1.88▲ | +0.02 (+1.08%) | 1.94 | 1.83 | 430,193 |
| IQMX | 8.84▼ | -0.49 (-5.25%) | 9.695 | 8.74 | 768,946 |
| IVA | 3.75▼ | -0.04 (-1.06%) | 3.84 | 3.675 | 1,810,525 |
| IVOL | 16.40▼ | -0.05 (-0.30%) | 16.44 | 16.36 | 275,010 |
| IVSS | 29.4659▼ | -0.0764 (-0.26%) | 29.66 | 29.4659 | 9,429 |
| IVVD | 0.7462▼ | -0.0591 (-7.34%) | 0.8344 | 0.73 | 5,833,466 |
| IYK | 73.04▼ | -0.14 (-0.19%) | 73.34 | 72.75 | 87,742 |
| IZEA | 2.64▼ | -0.02 (-0.75%) | 2.735 | 2.60 | 27,991 |
| JABS | 49.49▲ | +0.025 (+0.05%) | 49.49 | 49.11 | 25,125 |
| JBS | 12.06▼ | -0.16 (-1.31%) | 12.33 | 12.035 | 3,843,067 |
| JBSS | 67.47▼ | -1.08 (-1.58%) | 69.395 | 67.42 | 204,653 |
| JBTM | 110.29▼ | -1.12 (-1.01%) | 112.45 | 110.00 | 385,333 |
| JCAP | 20.47▼ | -0.02 (-0.10%) | 20.77 | 20.32 | 172,141 |
| JD | 26.64▼ | -0.26 (-0.97%) | 26.94 | 26.63 | 5,706,729 |
| JELD | 1.89▼ | -0.02 (-1.05%) | 2.035 | 1.85 | 737,061 |
| JHX | 25.91▼ | -0.93 (-3.46%) | 27.57 | 25.88 | 15,237,746 |
| JJSF | 78.86▼ | -2.12 (-2.62%) | 81.52 | 78.755 | 168,274 |
| JLHL | 5.45▼ | -0.06 (-1.09%) | 5.61 | 5.44 | 53,628 |
| JLL | 336.84▼ | -3.34 (-0.98%) | 346.605 | 336.365 | 238,202 |
| JPSV | 67.3904▼ | -0.2946 (-0.44%) | 68.41 | 67.3904 | 221 |
| JSTC | 22.485▲ | +0.165 (+0.74%) | 22.59 | 22.12 | 21,648 |
| JXN | 129.38▼ | -7.72 (-5.63%) | 139.38 | 123.97 | 2,369,041 |
| KARD | 16.69▼ | -0.62 (-3.58%) | 18.4837 | 16.4975 | 710,335 |
| KC | 9.38▼ | -0.04 (-0.42%) | 9.52 | 9.28 | 1,695,676 |
| KFY | 77.12▼ | -0.31 (-0.40%) | 77.615 | 76.11 | 352,056 |
| KGRN | 21.71▼ | -0.155 (-0.71%) | 21.71 | 21.71 | 1,123 |
| KIO | 10.73▲ | +0.05 (+0.47%) | 10.74 | 10.67 | 163,064 |
| KJD | 14.5722▼ | -0.2695 (-1.82%) | 14.74 | 14.5722 | 618 |
| KNDI | 0.5482▼ | -0.0318 (-5.48%) | 0.5988 | 0.5471 | 83,796 |
| KNF | 54.49▼ | -1.13 (-2.03%) | 56.90 | 54.14 | 950,634 |
| KREF | 6.82▼ | -0.16 (-2.29%) | 7.08 | 6.80 | 709,830 |
| KRG | 25.40▼ | -0.25 (-0.97%) | 25.82 | 25.40 | 1,737,414 |
| KRUS | 34.52▼ | -0.86 (-2.43%) | 36.56 | 34.52 | 275,188 |
| KVYO | 15.87▼ | -0.36 (-2.22%) | 16.225 | 15.50 | 7,762,927 |
| KWY | 9.67▼ | -0.01 (-0.10%) | 9.93 | 9.50 | 17,011 |
| KYN | 14.43▼ | -0.03 (-0.21%) | 14.5667 | 14.32 | 247,839 |
| LABT | 1.86▼ | -0.23 (-11.00%) | 2.05 | 1.84 | 125,106 |
| LAD | 321.68▼ | -17.55 (-5.17%) | 345.01 | 320.12 | 495,477 |
| LBGJ | 1.94▼ | -0.11 (-5.37%) | 2.05 | 1.86 | 82,476 |
| LBRX | 42.14▼ | -0.43 (-1.01%) | 43.50 | 41.78 | 314,496 |