Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNS | 68.75▼ | -1.15 (-1.65%) | 70.295 | 68.66 | 2,299,637 |
| BNT | 40.69▼ | -0.11 (-0.27%) | 41.075 | 40.50 | 28,807 |
| BOLT | 3.91▼ | -0.14 (-3.46%) | 4.3299 | 3.91 | 29,072 |
| BOND | 92.32▼ | -0.19 (-0.21%) | 92.64 | 92.27 | 584,827 |
| BOOM | 4.73▼ | -0.125 (-2.57%) | 4.9738 | 4.69 | 300,625 |
| BOOT | 164.11▼ | -3.24 (-1.94%) | 169.02 | 161.62 | 533,465 |
| BORR | 5.06▲ | +0.01 (+0.20%) | 5.17 | 5.00 | 8,983,556 |
| BOTT | 50.5929▼ | -0.6571 (-1.28%) | 51.915 | 50.53 | 8,929 |
| BOTZ | 34.83▼ | -0.76 (-2.14%) | 35.83 | 34.725 | 1,047,365 |
| BPAY | 22.5029▼ | -0.0378 (-0.17%) | 22.84 | 22.50 | 3,180 |
| BRAZ | 30.46▼ | -0.5949 (-1.92%) | 30.695 | 30.38 | 2,397 |
| BRBS | 3.87▼ | -0.09 (-2.27%) | 3.95 | 3.755 | 811,657 |
| BRCE | 25.4859▼ | -0.1907 (-0.74%) | 25.58 | 25.4859 | 638 |
| BREM | 50.635▼ | -0.255 (-0.50%) | 50.70 | 50.60 | 900 |
| BRF | 16.9008▼ | -0.4822 (-2.77%) | 17.72 | 16.80 | 10,034 |
| BRHY | 50.3402▼ | -0.0946 (-0.19%) | 51.5499 | 50.33 | 10,622 |
| BRKR | 33.75▼ | -1.30 (-3.71%) | 35.915 | 33.46 | 4,429,796 |
| BRSL | 12.67▲ | +0.03 (+0.24%) | 12.765 | 12.60 | 1,201,616 |
| BRT | 14.12▼ | -0.30 (-2.08%) | 14.435 | 14.03 | 46,829 |
| BRTR | 50.2505▼ | -0.1045 (-0.21%) | 50.435 | 50.2339 | 136,401 |
| BRZU | 96.46▼ | -3.64 (-3.64%) | 102.91 | 95.6559 | 72,840 |
| BSBR | 5.72▼ | -0.09 (-1.55%) | 5.885 | 5.70 | 2,307,540 |
| BSCR | 19.655▼ | -0.005 (-0.03%) | 19.68 | 19.65 | 880,861 |
| BSCT | 18.675▼ | -0.005 (-0.03%) | 18.73 | 18.6642 | 804,692 |
| BSCU | 16.735▼ | -0.015 (-0.09%) | 16.80 | 16.72 | 538,332 |
| BSCV | 16.475▼ | -0.025 (-0.15%) | 16.55 | 16.45 | 492,550 |
| BSCW | 20.595▼ | -0.04 (-0.19%) | 20.71 | 20.5799 | 183,168 |
| BSCX | 21.155▼ | -0.06 (-0.28%) | 21.29 | 21.1383 | 154,958 |
| BSCY | 20.685▼ | -0.055 (-0.27%) | 20.81 | 20.66 | 88,478 |
| BSCZ | 20.485▼ | -0.0624 (-0.30%) | 20.619 | 20.4603 | 79,581 |
| BSJR | 22.405 | +0.00 (+0.00%) | 22.44 | 22.39 | 109,137 |
| BSJS | 21.7054▼ | -0.0557 (-0.26%) | 21.785 | 21.70 | 151,297 |
| BSJU | 25.605▼ | -0.0548 (-0.21%) | 25.73 | 25.5864 | 27,481 |
| BSJV | 26.045▼ | -0.0938 (-0.36%) | 26.25 | 26.045 | 8,220 |
| BSJW | 25.14▼ | -0.0838 (-0.33%) | 25.28 | 25.13 | 4,970 |
| BSJX | 24.955▼ | -0.0657 (-0.26%) | 25.09 | 24.955 | 888 |
| BSMW | 25.12▲ | +0.0198 (+0.08%) | 25.16 | 25.07 | 27,366 |
| BSR | 29.8627▼ | -0.0629 (-0.21%) | 29.97 | 29.8627 | 725 |
| BSSX | 25.69▼ | -0.03 (-0.12%) | 25.77 | 25.69 | 35,384 |
| BSTP | 36.4053▼ | -0.1553 (-0.42%) | 36.702 | 36.4053 | 1,133 |
| BSVN | 39.67▲ | +0.24 (+0.61%) | 39.67 | 39.07 | 7,129 |
| BTMD | 1.40▼ | -0.14 (-9.09%) | 1.6044 | 1.385 | 658,310 |
| BTR | 25.9528▼ | -0.0521 (-0.20%) | 25.9528 | 25.9528 | 8 |
| BTSG | 38.31▼ | -0.33 (-0.85%) | 39.50 | 37.24 | 2,784,159 |
| BTT | 22.68▼ | -0.02 (-0.09%) | 22.75 | 22.58 | 81,000 |
| BTZ | 9.99▼ | -0.08 (-0.79%) | 10.08 | 9.99 | 303,400 |
| BU | 22.7598▼ | -2.462 (-9.76%) | 22.7598 | 22.7598 | 364 |
| BUFI | 39.98▼ | -0.39 (-0.97%) | 40.32 | 39.98 | 12,772 |
| BUFM | 38.55▼ | -0.18 (-0.46%) | 38.77 | 38.55 | 16,445 |
| BUI | 26.72▼ | -0.27 (-1.00%) | 26.94 | 26.63 | 74,600 |
| BULG | 1.30▼ | -0.01 (-0.76%) | 1.38 | 1.2799 | 599,546 |
| BULL | 5.27▼ | -0.02 (-0.38%) | 5.4698 | 5.24 | 12,666,907 |
| BUYO | 27.2951▼ | -0.0286 (-0.10%) | 27.48 | 27.24 | 958 |
| BVAL | 28.1288▼ | -0.0312 (-0.11%) | 28.22 | 28.10 | 4,709 |
| BVN | 35.26▼ | -1.51 (-4.11%) | 36.65 | 34.94 | 2,917,007 |
| BWLP | 13.59▼ | -1.10 (-7.49%) | 13.75 | 13.41 | 445,910 |
| BWMN | 28.02▼ | -0.22 (-0.78%) | 28.52 | 27.36 | 167,754 |
| BWX | 21.90▼ | -0.17 (-0.77%) | 22.105 | 21.86 | 1,068,534 |
| BWXT | 194.13▼ | -3.69 (-1.87%) | 200.62 | 188.84 | 1,375,300 |
| BWZ | 26.8825▼ | -0.2075 (-0.77%) | 27.1196 | 26.86 | 22,167 |
| BXC | 49.37▼ | -1.35 (-2.66%) | 51.88 | 48.92 | 111,881 |
| BXMT | 18.56▼ | -0.03 (-0.16%) | 18.815 | 18.475 | 1,236,852 |
| BXMX | 13.93▼ | -0.28 (-1.97%) | 14.10 | 13.85 | 179,400 |
| BYLD | 22.46▼ | -0.03 (-0.13%) | 22.58 | 22.44 | 14,472 |
| BYRN | 9.64▼ | -0.11 (-1.13%) | 9.9999 | 9.42 | 407,207 |
| BZFD | 0.70▼ | -0.0136 (-1.91%) | 0.7649 | 0.66 | 652,800 |
| CAAA | 20.345▼ | -0.025 (-0.12%) | 20.39 | 20.30 | 8,380 |
| CAAP | 24.39▼ | -0.42 (-1.69%) | 25.10 | 24.13 | 302,795 |
| CACC | 447.79▼ | -46.21 (-9.35%) | 500.29 | 444.0101 | 305,226 |
| CAIE | 25.35▼ | -0.15 (-0.59%) | 25.67 | 25.33 | 455,705 |
| CAL | 9.29▼ | -0.12 (-1.28%) | 9.475 | 9.12 | 690,096 |
| CAML | 35.76▼ | -0.35 (-0.97%) | 36.34 | 35.75 | 427,998 |
| CANC | 35.985▼ | -0.346 (-0.95%) | 36.78 | 35.87 | 15,924 |
| CANF | 3.60▼ | -0.12 (-3.23%) | 3.78 | 3.53 | 53,723 |
| CANG | 0.6514▲ | +0.0614 (+10.41%) | 0.6802 | 0.5701 | 1,208,526 |
| CANQ | 28.345▼ | -0.2103 (-0.74%) | 28.345 | 28.2608 | 868 |
| CAPE | 31.5639▼ | -0.1171 (-0.37%) | 31.9714 | 31.56 | 24,622 |
| CARK | 41.14▼ | -1.279 (-3.02%) | 41.14 | 41.14 | 100 |
| CARR | 55.65▼ | -0.84 (-1.49%) | 57.70 | 55.23 | 5,905,226 |
| CARY | 20.865▼ | -0.015 (-0.07%) | 20.915 | 20.852 | 118,542 |
| CATH | 79.3798▼ | -0.4946 (-0.62%) | 80.51 | 79.34 | 39,993 |
| CBLS | 28.8067▼ | -0.2259 (-0.78%) | 28.8067 | 28.8067 | 148 |
| CBRL | 27.99▲ | +0.46 (+1.67%) | 28.12 | 27.25 | 670,604 |
| CBSE | 40.0811▼ | -0.3338 (-0.83%) | 40.39 | 40.0811 | 6,756 |
| CBSH | 47.65▲ | +0.16 (+0.34%) | 47.94 | 47.28 | 1,131,900 |
| CCEC | 20.63▲ | +0.42 (+2.08%) | 20.63 | 20.20 | 2,500 |
| CCEF | 28.39▼ | -0.17 (-0.60%) | 28.6599 | 28.39 | 4,075 |
| CCEL | 2.92▼ | -0.19 (-6.11%) | 3.1186 | 2.89 | 29,813 |
| CCFE | 26.225▼ | -0.1343 (-0.51%) | 26.225 | 26.11 | 213 |
| CCJ | 107.92▼ | -7.38 (-6.40%) | 116.41 | 105.00 | 6,618,136 |
| CCNR | 38.6097▼ | -0.4994 (-1.28%) | 39.06 | 38.0185 | 5,865 |
| CCOR | 26.5295▼ | -0.0595 (-0.22%) | 26.5942 | 26.29 | 1,274 |
| CCRP | 19.66▼ | -0.039 (-0.20%) | 19.66 | 19.66 | 1 |
| CCSB | 19.95▼ | -0.055 (-0.27%) | 19.95 | 19.9007 | 3,418 |
| CDE | 20.19▼ | -1.50 (-6.92%) | 21.56 | 20.065 | 20,804,207 |
| CDEI | 78.7929▼ | -0.4449 (-0.56%) | 78.7929 | 78.7929 | 265 |
| CDIG | 24.5123▼ | -0.0955 (-0.39%) | 24.55 | 24.36 | 2,653 |
| CDRE | 31.65▼ | -0.30 (-0.94%) | 32.9094 | 31.2692 | 643,520 |
| CDT | 0.478▼ | -0.1119 (-18.97%) | 0.59 | 0.473 | 243,000 |
| CEE | 17.90▼ | -0.08 (-0.44%) | 18.40 | 17.34 | 17,600 |