Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGP | 179.90▲ | +1.76 (+0.99%) | 179.93 | 176.70 | 216,130 |
| EHAB | 9.09▼ | -0.13 (-1.41%) | 9.25 | 8.935 | 367,966 |
| EHC | 106.37▲ | +0.23 (+0.22%) | 106.45 | 103.575 | 867,875 |
| ELS | 59.79▼ | -0.82 (-1.35%) | 60.43 | 59.54 | 1,568,200 |
| ELVN | 15.54▲ | +0.14 (+0.91%) | 15.785 | 15.06 | 490,849 |
| EMTY | 12.045▼ | -0.156 (-1.28%) | 12.16 | 11.11 | 5,200 |
| ENSG | 173.92▼ | -0.28 (-0.16%) | 175.35 | 172.00 | 186,600 |
| ENVB | 3.67▲ | +0.04 (+1.10%) | 3.75 | 3.50 | 43,192 |
| EPRT | 30.06▲ | +0.40 (+1.35%) | 30.16 | 29.32 | 1,000,716 |
| EPV | 21.38▼ | -0.47 (-2.15%) | 21.52 | 21.38 | 13,121 |
| EQS | 1.36▼ | -0.05 (-3.55%) | 1.42 | 1.34 | 9,139 |
| EQT | 53.46▼ | -0.14 (-0.26%) | 53.65 | 52.53 | 4,214,366 |
| EQX | 13.70▼ | -0.34 (-2.42%) | 14.39 | 13.32 | 7,809,588 |
| ERIC | 9.50▼ | -0.15 (-1.55%) | 9.70 | 9.44 | 8,360,700 |
| ERNZ | 20.532▲ | +0.047 (+0.23%) | 20.54 | 20.40 | 534 |
| ESLA | 1.39▼ | -0.17 (-10.90%) | 1.52 | 1.38 | 20,841 |
| ESRT | 6.47▼ | -0.05 (-0.77%) | 6.50 | 6.355 | 811,566 |
| ESSC | 25.8938▼ | -0.0062 (-0.02%) | 25.98 | 25.8399 | 2,803 |
| ESTC | 72.56▼ | -2.88 (-3.82%) | 75.59 | 71.9325 | 1,354,474 |
| EUM | 19.56▼ | -0.52 (-2.59%) | 19.665 | 19.52 | 26,557 |
| EVER | 25.43▼ | -1.57 (-5.81%) | 27.47 | 25.40 | 388,935 |
| EVF | 5.27 | +0.00 (+0.00%) | 5.28 | 5.2445 | 337,325 |
| EWCZ | 3.44▼ | -0.16 (-4.44%) | 3.64 | 3.38 | 416,658 |
| EXP | 211.45▲ | +4.77 (+2.31%) | 212.14 | 205.88 | 521,250 |
| EXPO | 70.15▲ | +0.69 (+0.99%) | 70.95 | 68.495 | 422,749 |
| EXTR | 16.54▼ | -0.11 (-0.66%) | 16.93 | 16.22 | 1,173,059 |
| EZM | 67.35▲ | +0.55 (+0.82%) | 67.63 | 66.60 | 24,655 |
| FAF | 61.08▼ | -0.36 (-0.59%) | 61.60 | 60.29 | 357,688 |
| FAMI | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.26 | 5,700 |
| FAST | 40.44▲ | +0.31 (+0.77%) | 40.69 | 39.86 | 7,161,382 |
| FBK | 56.12▲ | +0.32 (+0.57%) | 56.24 | 54.95 | 234,116 |
| FBL | 31.60▼ | -0.91 (-2.80%) | 32.91 | 30.895 | 1,381,194 |
| FBLG | 0.24▲ | +0.015 (+6.67%) | 0.24 | 0.22 | 4,398,200 |
| FBNC | 50.91▲ | +0.12 (+0.24%) | 51.22 | 49.975 | 197,142 |
| FBND | 46.04 | +0.00 (+0.00%) | 46.14 | 46.01 | 2,252,675 |
| FBRT | 10.11▲ | +0.08 (+0.80%) | 10.16 | 9.91 | 424,920 |
| FBT | 207.725▲ | +1.205 (+0.58%) | 208.0799 | 205.02 | 105,498 |
| FBY | 12.37▼ | -0.24 (-1.90%) | 12.65 | 12.27 | 197,200 |
| FBYY | 19.5181▼ | -0.5725 (-2.85%) | 20.01 | 19.29 | 1,201 |
| FCBC | 32.05▼ | -1.68 (-4.98%) | 33.055 | 31.81 | 50,614 |
| FCBD | 25.47▼ | -0.025 (-0.10%) | 25.51 | 25.45 | 1,500 |
| FCPT | 23.24▲ | +0.18 (+0.78%) | 23.37 | 22.78 | 703,311 |
| FDBC | 43.18▼ | -0.35 (-0.80%) | 43.30 | 42.50 | 6,520 |
| FDMT | 7.32▼ | -0.18 (-2.40%) | 7.65 | 7.13 | 1,032,565 |
| FDN | 265.55▼ | -3.63 (-1.35%) | 270.78 | 264.2563 | 259,930 |
| FDP | 35.32▼ | -0.31 (-0.87%) | 35.74 | 35.0902 | 298,567 |
| FEAT | 25.154▲ | +0.124 (+0.50%) | 25.29 | 24.91 | 12,400 |
| FER | 64.55▼ | -0.06 (-0.09%) | 65.11 | 64.31 | 1,070,000 |
| FF | 3.18▼ | -0.01 (-0.31%) | 3.215 | 3.125 | 239,805 |
| FFBC | 25.09▲ | +0.07 (+0.28%) | 25.20 | 24.59 | 1,819,800 |
| FFIN | 30.02▲ | +0.15 (+0.50%) | 30.26 | 29.435 | 960,560 |
| FFIU | 21.9665▼ | -0.2785 (-1.25%) | 21.99 | 21.93 | 6,418 |
| FG | 30.04▼ | -0.81 (-2.63%) | 30.84 | 29.50 | 1,896,825 |
| FICO | 1,643.27▼ | -47.35 (-2.80%) | 1,691.03 | 1,603.37 | 248,138 |
| FIGB | 43.36▼ | -0.07 (-0.16%) | 43.6899 | 43.3376 | 99,240 |
| FINX | 29.4809▲ | +0.0509 (+0.17%) | 29.66 | 29.12 | 26,923 |
| FIVN | 18.81▼ | -1.24 (-6.18%) | 20.286 | 18.755 | 1,614,994 |
| FIVY | 30.863▲ | +0.287 (+0.94%) | 31.05 | 30.47 | 6,700 |
| FIZZ | 31.66▼ | -0.23 (-0.72%) | 31.87 | 31.42 | 416,448 |
| FLAG | 27.5753▼ | -0.1007 (-0.36%) | 27.5753 | 27.5753 | 24 |
| FLG | 12.55▼ | -0.04 (-0.32%) | 12.67 | 12.41 | 2,734,921 |
| FLGT | 25.59▼ | -0.68 (-2.59%) | 26.27 | 25.405 | 163,099 |
| FLL | 2.50▼ | -0.11 (-4.21%) | 2.6201 | 2.50 | 230,536 |
| FLRG | 37.9464▼ | -0.0036 (-0.01%) | 38.115 | 37.83 | 26,077 |
| FMAO | 24.33▼ | -0.39 (-1.58%) | 24.75 | 23.955 | 22,163 |
| FMED | 26.8881▼ | -0.1619 (-0.60%) | 27.15 | 26.79 | 5,099 |
| FMNB | 13.27▼ | -0.05 (-0.38%) | 13.5039 | 13.115 | 224,165 |
| FNDA | 31.82▲ | +0.31 (+0.98%) | 31.9084 | 31.50 | 997,417 |
| FNF | 54.28▼ | -0.31 (-0.57%) | 54.58 | 53.68 | 792,724 |
| FNGG | 199.53▼ | -6.754 (-3.27%) | 209.20 | 198.24 | 18,692 |
| FNWB | 9.27▼ | -0.11 (-1.17%) | 9.48 | 9.27 | 37,359 |
| FNWD | 35.60▲ | +0.41 (+1.17%) | 35.61 | 34.54 | 19,030 |
| FOFO | 8.73▼ | -0.94 (-9.72%) | 9.51 | 8.73 | 48,100 |
| FOPC | 25.55▼ | -0.005 (-0.02%) | 25.55 | 25.54 | 2,300 |
| FOUR | 62.68▼ | -0.29 (-0.46%) | 63.505 | 61.417 | 2,325,540 |
| FOXY | 27.085▼ | -0.125 (-0.46%) | 27.245 | 27.004 | 69,400 |
| FPI | 9.67▼ | -0.02 (-0.21%) | 9.72 | 9.52 | 501,263 |
| FRAF | 48.93▼ | -1.27 (-2.53%) | 50.35 | 48.91 | 36,229 |
| FRO | 20.58▼ | -1.24 (-5.68%) | 21.27 | 20.47 | 3,155,987 |
| FROG | 59.57▼ | -2.89 (-4.63%) | 63.07 | 57.18 | 3,532,423 |
| FRSH | 11.60▼ | -0.65 (-5.31%) | 12.35 | 11.4745 | 3,352,548 |
| FSBC | 35.65▼ | -0.13 (-0.36%) | 36.01 | 34.00 | 96,805 |
| FSEC | 44.09▼ | -0.04 (-0.09%) | 44.16 | 44.04 | 93,435 |
| FSFG | 31.825▼ | -0.035 (-0.11%) | 32.00 | 31.28 | 12,027 |
| FSTA | 49.14▼ | -0.05 (-0.10%) | 49.305 | 49.00 | 181,578 |
| FTBD | 49.432▼ | -0.092 (-0.19%) | 49.463 | 49.35 | 3,100 |
| FTFT | 0.7466▼ | -0.0234 (-3.04%) | 0.8057 | 0.73 | 55,606 |
| FTHM | 0.922▼ | -0.088 (-8.71%) | 1.0317 | 0.86 | 261,255 |
| FTNT | 77.88▼ | -1.53 (-1.93%) | 79.97 | 77.18 | 7,548,822 |
| FTXG | 20.9315▼ | -0.0115 (-0.05%) | 21.05 | 20.8825 | 3,858 |
| FUBO | 2.59▲ | +0.07 (+2.78%) | 2.61 | 2.49 | 8,047,668 |
| FUNC | 37.075▼ | -0.365 (-0.97%) | 37.94 | 36.68 | 19,367 |
| FXED | 17.917▲ | +0.007 (+0.04%) | 17.96 | 17.78 | 3,000 |
| FXG | 60.96▲ | +0.28 (+0.46%) | 61.26 | 60.26 | 78,718 |
| FXP | 16.8958▼ | -1.4042 (-7.67%) | 17.24 | 16.861 | 17,155 |
| GABC | 38.88▼ | -0.30 (-0.77%) | 39.695 | 38.55 | 144,907 |
| GABF | 46.468▲ | +0.265 (+0.57%) | 46.48 | 46.16 | 1,800 |
| GAP | 25.19▼ | -0.41 (-1.60%) | 25.93 | 24.775 | 7,007,113 |
| GBAB | 14.89▼ | -0.03 (-0.20%) | 14.9538 | 14.86 | 85,527 |
| GBFH | 32.51▼ | -1.38 (-4.07%) | 34.525 | 32.20 | 68,589 |