Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUO | 1.41▼ | -0.22 (-13.50%) | 1.54 | 1.36 | 424,867 |
| DUOG | 6.5345▼ | -0.5655 (-7.96%) | 7.10 | 6.53 | 83,417 |
| DUOL | 134.06▼ | -5.41 (-3.88%) | 139.45 | 133.50 | 2,277,270 |
| DUOT | 9.40▼ | -0.65 (-6.47%) | 10.135 | 9.37 | 269,296 |
| DVDN | 18.404▼ | -0.799 (-4.16%) | 18.78 | 18.33 | 4,300 |
| DXC | 14.43▲ | +0.02 (+0.14%) | 14.46 | 12.60 | 4,928,800 |
| DXF | 1.30▲ | +0.13 (+11.11%) | 1.37 | 1.13 | 139,810 |
| DXLG | 0.683▼ | -0.0249 (-3.52%) | 0.7342 | 0.6805 | 90,933 |
| DYLG | 26.831▼ | -0.039 (-0.15%) | 26.831 | 26.50 | 3,200 |
| EA | 203.92▼ | -0.03 (-0.01%) | 203.995 | 203.05 | 4,233,663 |
| EAF | 15.11▼ | -1.28 (-7.81%) | 16.06 | 14.815 | 197,900 |
| EAGL | 32.43▼ | -0.21 (-0.64%) | 32.57 | 32.26 | 447,800 |
| EBIZ | 31.7652▼ | -0.7604 (-2.34%) | 32.4339 | 31.62 | 120,488 |
| ECC | 5.42▼ | -0.37 (-6.39%) | 5.63 | 5.37 | 6,641,300 |
| EDBL | 0.485▼ | -0.025 (-4.90%) | 0.543 | 0.455 | 737,000 |
| EDIT | 1.99▼ | -0.07 (-3.40%) | 2.065 | 1.92 | 1,725,506 |
| EDSA | 1.17▼ | -0.06 (-4.88%) | 1.25 | 1.09 | 272,700 |
| EEFT | 72.46▼ | -0.44 (-0.60%) | 73.45 | 71.61 | 379,107 |
| EETH | 33.24▼ | -1.61 (-4.62%) | 34.34 | 32.835 | 248,800 |
| EFC | 12.85▼ | -0.65 (-4.81%) | 13.39 | 12.72 | 5,246,300 |
| EFX | 201.40▼ | -2.60 (-1.27%) | 203.82 | 199.63 | 1,520,500 |
| EGGS | 36.92▼ | -0.69 (-1.83%) | 37.88 | 36.66 | 3,100 |
| EGGY | 34.43▼ | -0.81 (-2.30%) | 35.82 | 34.11 | 32,100 |
| EH | 12.77▼ | -0.42 (-3.18%) | 13.17 | 12.755 | 535,860 |
| EHC | 94.53▼ | -0.05 (-0.05%) | 95.00 | 93.37 | 1,036,600 |
| EIG | 43.62▼ | -1.08 (-2.42%) | 44.90 | 42.4557 | 193,669 |
| EKG | 18.97▼ | -0.185 (-0.97%) | 19.10 | 18.893 | 3,800 |
| ELTX | 7.60▼ | -0.48 (-5.94%) | 8.25 | 7.37 | 121,233 |
| ELVR | 44.27▼ | -6.80 (-13.32%) | 47.94 | 44.12 | 154,700 |
| ENSC | 0.726▲ | +0.006 (+0.83%) | 0.732 | 0.69 | 102,100 |
| ENSG | 171.66▲ | +1.60 (+0.94%) | 171.92 | 167.43 | 460,100 |
| ENTX | 1.37▼ | -0.09 (-6.16%) | 1.4914 | 1.36 | 159,311 |
| ENVB | 2.91▼ | -0.16 (-5.21%) | 3.13 | 2.91 | 56,675 |
| ENVX | 6.62▼ | -0.51 (-7.15%) | 7.15 | 6.61 | 8,477,093 |
| EOLS | 4.69▲ | +0.03 (+0.64%) | 4.79 | 4.56 | 1,048,977 |
| EPSM | 1.61▼ | -0.37 (-18.69%) | 2.055 | 1.56 | 65,700 |
| ESPO | 100.18▼ | -4.73 (-4.51%) | 104.2701 | 100.03 | 144,270 |
| ETD | 22.93▲ | +0.39 (+1.73%) | 22.985 | 22.26 | 743,063 |
| ETH | 25.28▼ | -1.18 (-4.46%) | 26.08 | 24.88 | 13,124,341 |
| ETHA | 20.17▼ | -0.94 (-4.45%) | 20.8413 | 19.875 | 49,300,196 |
| ETHE | 21.84▼ | -1.02 (-4.46%) | 22.545 | 21.49 | 9,575,200 |
| ETHT | 28.86▼ | -2.90 (-9.13%) | 30.82 | 28.00 | 3,455,050 |
| ETHW | 19.14▼ | -0.89 (-4.44%) | 19.74 | 18.855 | 1,996,868 |
| ETHZ | 4.29▼ | -0.35 (-7.54%) | 4.65 | 4.215 | 695,275 |
| ETOR | 29.40▼ | -0.82 (-2.71%) | 30.495 | 29.05 | 1,813,900 |
| ETRL | 8.426▼ | -0.496 (-5.56%) | 8.66 | 8.30 | 1,900 |
| ETSY | 52.96▼ | -1.99 (-3.62%) | 54.79 | 52.765 | 3,530,775 |
| EUDA | 1.25▼ | -0.06 (-4.58%) | 1.37 | 1.25 | 110,580 |
| EVER | 22.70▼ | -0.02 (-0.09%) | 22.82 | 22.225 | 551,096 |
| EVEX | 3.94▼ | -0.10 (-2.48%) | 4.08 | 3.87 | 1,296,040 |
| EVH | 3.21▼ | -0.03 (-0.93%) | 3.2799 | 3.155 | 2,514,816 |
| EVHY | 52.864▼ | -0.329 (-0.62%) | 52.96 | 52.835 | 7,800 |
| EVLN | 49.047▼ | -0.403 (-0.81%) | 49.13 | 49.02 | 118,200 |
| EVLV | 6.19▼ | -0.17 (-2.67%) | 6.375 | 5.93 | 2,949,168 |
| EVTL | 4.71▼ | -0.21 (-4.27%) | 5.06 | 4.705 | 1,287,620 |
| EXEL | 41.36▼ | -0.92 (-2.18%) | 42.50 | 40.76 | 3,436,238 |
| EXLS | 39.15▲ | +0.55 (+1.42%) | 39.36 | 38.2428 | 1,971,286 |
| EXOD | 13.09▼ | -0.89 (-6.37%) | 14.28 | 13.07 | 148,500 |
| EXP | 203.81▼ | -8.16 (-3.85%) | 210.495 | 203.13 | 832,348 |
| EXPE | 264.84▼ | -7.93 (-2.91%) | 272.98 | 262.36 | 1,855,105 |
| EXPI | 9.04▲ | +0.01 (+0.11%) | 9.10 | 8.82 | 1,045,400 |
| EYPT | 13.52▼ | -1.23 (-8.34%) | 14.92 | 13.49 | 1,317,980 |
| FBDC | 19.083▼ | -0.148 (-0.77%) | 19.21 | 18.99 | 86,400 |
| FBIO | 3.10▼ | -0.26 (-7.74%) | 3.36 | 3.10 | 821,400 |
| FDFF | 34.946▼ | -0.673 (-1.89%) | 35.10 | 34.86 | 2,500 |
| FDNI | 33.1723▼ | -1.1605 (-3.38%) | 33.90 | 33.12 | 3,004 |
| FDUS | 19.29▼ | -0.09 (-0.46%) | 19.4429 | 19.12 | 170,252 |
| FEAT | 22.183▼ | -0.852 (-3.70%) | 22.70 | 22.08 | 29,400 |
| FICO | 1,463.17▼ | -38.58 (-2.57%) | 1,512.53 | 1,455.94 | 282,628 |
| FIG | 25.92▼ | -1.15 (-4.25%) | 27.12 | 25.91 | 9,054,000 |
| FIGG | 2.101▼ | -0.169 (-7.44%) | 2.28 | 2.08 | 558,400 |
| FINX | 26.78▼ | -0.67 (-2.44%) | 27.41 | 26.64 | 89,100 |
| FIS | 55.25▲ | +0.05 (+0.09%) | 55.33 | 54.40 | 5,853,569 |
| FISV | 63.73▲ | +0.30 (+0.47%) | 64.05 | 62.67 | 6,562,800 |
| FIVY | 27.728▼ | -1.089 (-3.78%) | 28.32 | 27.71 | 17,300 |
| FIXP | 19.8975▼ | -0.0825 (-0.41%) | 19.93 | 19.8975 | 339 |
| FJET | 7.61▼ | -0.83 (-9.83%) | 8.58 | 7.58 | 542,090 |
| FLL | 2.32▼ | -0.07 (-2.93%) | 2.47 | 2.31 | 217,710 |
| FLOW | 36.308▲ | +0.097 (+0.27%) | 36.308 | 35.96 | 7,400 |
| FLRT | 47.12▼ | -0.03 (-0.06%) | 47.13 | 47.06 | 117,700 |
| FLUT | 165.15▼ | -3.57 (-2.12%) | 166.79 | 160.72 | 4,188,000 |
| FLYE | 5.10▼ | -0.60 (-10.53%) | 5.755 | 5.09 | 16,310 |
| FLYW | 12.60▼ | -0.31 (-2.40%) | 12.98 | 12.46 | 1,408,998 |
| FLYX | 2.96▼ | -0.36 (-10.84%) | 3.27 | 2.76 | 372,835 |
| FMED | 26.674▼ | -0.301 (-1.12%) | 27.04 | 26.57 | 3,800 |
| FMST | 1.91▼ | -0.23 (-10.75%) | 2.10 | 1.90 | 269,700 |
| FOSL | 3.47▼ | -0.25 (-6.72%) | 3.71 | 3.385 | 554,947 |
| FPH | 5.31▼ | -0.28 (-5.01%) | 5.37 | 5.068 | 477,300 |
| FPX | 163.67▼ | -4.01 (-2.39%) | 169.5287 | 162.31 | 19,201 |
| FRTY | 21.07▼ | -0.54 (-2.50%) | 21.62 | 20.985 | 18,069 |
| FSI | 5.77▼ | -0.07 (-1.20%) | 5.886 | 5.645 | 44,800 |
| FSK | 13.79▼ | -0.03 (-0.22%) | 13.89 | 13.632 | 2,208,600 |
| FSOL | 13.78▲ | +0.03 (+0.22%) | 14.02 | 13.41 | 259,486 |
| FSP | 0.84▼ | -0.04 (-4.55%) | 0.88 | 0.82 | 1,171,300 |
| FSS | 108.09▼ | -0.19 (-0.18%) | 109.52 | 105.84 | 795,200 |
| FTCI | 10.38▼ | -0.51 (-4.68%) | 10.70 | 10.20 | 79,041 |
| FTEK | 1.36▼ | -0.03 (-2.16%) | 1.3929 | 1.28 | 208,760 |
| FTSL | 45.42▼ | -0.15 (-0.33%) | 45.55 | 45.38 | 586,900 |
| FTV | 52.81▼ | -0.27 (-0.51%) | 53.29 | 52.43 | 4,330,000 |
| FWDI | 6.49▼ | -0.15 (-2.26%) | 6.69 | 6.36 | 996,606 |