Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAA | 130.17▼ | -0.95 (-0.72%) | 132.43 | 130.16 | 781,193 |
| MAIR | 27.44▼ | -2.13 (-7.20%) | 29.586 | 27.29 | 5,083,413 |
| MAMA | 16.04▼ | -1.23 (-7.12%) | 17.40 | 15.97 | 640,377 |
| MARA | 8.96▼ | -0.755 (-7.77%) | 9.545 | 8.91 | 44,380,652 |
| MARO | 3.79▼ | -0.20 (-5.01%) | 3.95 | 3.77 | 250,116 |
| MATW | 22.32▼ | -0.68 (-2.96%) | 23.25 | 22.20 | 883,545 |
| MBOT | 1.47▼ | -0.04 (-2.65%) | 1.51 | 1.44 | 1,364,509 |
| MCRB | 4.34▼ | -0.17 (-3.77%) | 4.52 | 4.315 | 71,280 |
| MDCX | 0.2633▲ | +0.0033 (+1.27%) | 0.2662 | 0.2425 | 2,484,117 |
| MELI | 1,779.14▼ | -8.43 (-0.47%) | 1,813.99 | 1,759.21 | 340,876 |
| MENS | 2.02▲ | +0.01 (+0.50%) | 2.0499 | 1.91 | 27,273 |
| MEXX | 27.02▼ | -0.52 (-1.89%) | 27.85 | 26.89 | 7,816 |
| MI | 6.95▼ | -1.16 (-14.30%) | 7.87 | 6.82 | 16,641 |
| MIDD | 114.00▼ | -0.88 (-0.77%) | 116.785 | 113.80 | 571,851 |
| MINO | 44.72▼ | -0.09 (-0.20%) | 44.83 | 44.66 | 65,132 |
| MLM | 522.81▼ | -15.85 (-2.94%) | 540.43 | 522.19 | 743,698 |
| MMIN | 23.59▼ | -0.04 (-0.17%) | 23.655 | 23.56 | 60,922 |
| MNSO | 10.68▼ | -0.08 (-0.74%) | 10.765 | 10.64 | 714,077 |
| MOBX | 1.09▼ | -0.17 (-13.49%) | 1.19 | 1.03 | 1,265,943 |
| MOMO | 5.76▲ | +0.04 (+0.70%) | 5.78 | 5.68 | 469,696 |
| MOVE | 10.14▼ | -0.02 (-0.20%) | 10.2505 | 9.60 | 74,862 |
| MPT | 4.02▼ | -0.03 (-0.74%) | 4.065 | 3.96 | 8,258,705 |
| MQY | 11.15▼ | -0.09 (-0.80%) | 11.24 | 11.115 | 647,178 |
| MRA | 18.3988▼ | -1.1881 (-6.07%) | 18.72 | 18.29 | 994 |
| MRAL | 25.5837▼ | -4.4945 (-14.94%) | 28.55 | 25.275 | 133,141 |
| MRLN | 3.31▼ | -0.225 (-6.36%) | 3.509 | 3.17 | 1,969,448 |
| MTNB | 0.2037▼ | -0.0185 (-8.33%) | 0.226 | 0.2015 | 807,770 |
| MTYY | 17.5447▼ | -0.2003 (-1.13%) | 17.65 | 17.5447 | 597 |
| MUA | 10.06▼ | -0.03 (-0.30%) | 10.16 | 10.02 | 361,527 |
| MUB | 105.37▼ | -0.19 (-0.18%) | 105.57 | 105.06 | 5,946,775 |
| MUNX | 24.665▼ | -0.0408 (-0.17%) | 24.665 | 24.61 | 126 |
| MVIS | 1.795▼ | -0.345 (-16.12%) | 2.06 | 1.73 | 6,567,909 |
| MWA | 24.91▼ | -0.27 (-1.07%) | 25.20 | 24.66 | 812,105 |
| MYCM | 24.22▲ | +0.0206 (+0.09%) | 24.22 | 24.19 | 545 |
| MYCO | 23.92▲ | +0.0239 (+0.10%) | 23.92 | 23.88 | 108 |
| MYSZ | 2.32▼ | -0.76 (-24.68%) | 2.92 | 2.2289 | 602,895 |
| NAN | 11.07▼ | -0.19 (-1.69%) | 11.2426 | 10.97 | 174,511 |
| NATL | 46.00▼ | -0.31 (-0.67%) | 46.55 | 46.00 | 542,792 |
| NATR | 14.65▼ | -0.05 (-0.34%) | 14.975 | 14.57 | 197,252 |
| NCLH | 17.61▼ | -0.57 (-3.14%) | 18.01 | 17.585 | 17,602,257 |
| NCPL | 0.228▼ | -0.0914 (-28.62%) | 0.2467 | 0.2065 | 1,163,147 |
| NFE | 0.2941▼ | -0.0111 (-3.64%) | 0.30 | 0.2801 | 3,081,225 |
| NFXS | 19.6077▼ | -0.4663 (-2.32%) | 19.87 | 19.30 | 11,104 |
| NGHT | 20.6235▼ | -0.1015 (-0.49%) | 21.31 | 20.10 | 10,399 |
| NHYM | 24.62▼ | -0.075 (-0.30%) | 24.62 | 24.54 | 10,368 |
| NMB | 24.31▼ | -0.0984 (-0.40%) | 24.33 | 24.28 | 1,566 |
| NMS | 11.35▼ | -0.07 (-0.61%) | 11.4199 | 11.3101 | 21,765 |
| NOMA | 2.21▼ | -0.54 (-19.64%) | 2.3735 | 2.00 | 278,628 |
| NPFI | 25.83▼ | -0.045 (-0.17%) | 25.8399 | 25.76 | 20,500 |
| NRO | 2.93▼ | -0.02 (-0.68%) | 2.975 | 2.925 | 196,540 |
| NRSN | 0.382▼ | -0.05 (-11.57%) | 0.432 | 0.3808 | 331,363 |
| NTCL | 2.48▼ | -0.01 (-0.40%) | 2.58 | 2.31 | 87,612 |
| NTGR | 22.12▼ | -0.49 (-2.17%) | 22.65 | 21.84 | 352,316 |
| NUAG | 20.62▲ | +0.02 (+0.10%) | 20.62 | 20.57 | 2,654 |
| NUWE | 1.19▼ | -0.07 (-5.56%) | 1.295 | 1.15 | 391,272 |
| NVRI | 19.66▼ | -1.25 (-5.98%) | 21.02 | 19.36 | 421,985 |
| NXRT | 23.48▼ | -0.49 (-2.04%) | 24.17 | 23.47 | 248,226 |
| NXUS | 24.6022▼ | -0.0178 (-0.07%) | 24.6022 | 24.6022 | 14 |
| NXXT | 0.2379▼ | -0.0138 (-5.48%) | 0.2533 | 0.23 | 2,793,479 |
| NYAX | 46.53▼ | -1.48 (-3.08%) | 47.17 | 45.925 | 52,250 |
| OBAI | 0.3287▼ | -0.0326 (-9.02%) | 0.3629 | 0.3245 | 430,598 |
| OEC | 6.07▼ | -0.16 (-2.57%) | 6.30 | 6.03 | 375,793 |
| OI | 6.36▼ | -0.26 (-3.93%) | 6.685 | 6.35 | 2,097,992 |
| OLB | 0.2698▼ | -0.0181 (-6.29%) | 0.2802 | 0.2425 | 250,323 |
| OLOX | 2.60▼ | -0.13 (-4.76%) | 2.7899 | 2.5105 | 73,798 |
| OMAB | 100.85▼ | -1.94 (-1.89%) | 103.125 | 99.67 | 71,680 |
| ONEW | 11.36▼ | -0.11 (-0.96%) | 11.67 | 10.6963 | 155,892 |
| OPLN | 33.48▼ | -1.61 (-4.59%) | 35.355 | 33.43 | 2,441,901 |
| OPP | 7.54▼ | -0.02 (-0.26%) | 7.5601 | 7.51 | 70,190 |
| OSTX | 1.44▼ | -0.03 (-2.04%) | 1.51 | 1.43 | 231,492 |
| OTLK | 0.70▲ | +0.0278 (+4.14%) | 0.7035 | 0.602 | 40,733,471 |
| PAC | 204.63▼ | -1.06 (-0.52%) | 208.95 | 203.24 | 56,461 |
| PAGS | 8.44▼ | -0.22 (-2.54%) | 8.69 | 8.425 | 2,684,118 |
| PAMT | 11.83▼ | -0.83 (-6.56%) | 12.8496 | 11.675 | 30,176 |
| PARA | 1.38▼ | -0.105 (-7.07%) | 1.565 | 1.32 | 369,931 |
| PCFI | 22.245▼ | -0.20 (-0.89%) | 22.38 | 22.16 | 26,486 |
| PCM | 5.46▼ | -0.03 (-0.55%) | 5.55 | 5.29 | 132,828 |
| PDI | 15.14▼ | -0.29 (-1.88%) | 15.34 | 15.04 | 8,784,586 |
| PDSB | 0.208▼ | -0.0125 (-5.67%) | 0.2254 | 0.208 | 943,037 |
| PENN | 18.29▼ | -0.36 (-1.93%) | 18.72 | 18.26 | 2,189,723 |
| PETS | 1.80▲ | +0.05 (+2.86%) | 1.80 | 1.71 | 87,706 |
| PGF | 13.37▼ | -0.061 (-0.45%) | 13.415 | 13.37 | 184,583 |
| PGX | 10.58▼ | -0.05 (-0.47%) | 10.618 | 10.58 | 5,452,117 |
| PGZ | 10.07 | +0.00 (+0.00%) | 10.1216 | 10.04 | 20,850 |
| PHI | 18.87▼ | -0.16 (-0.84%) | 19.09 | 18.77 | 143,076 |
| PLSM | 2.87▼ | -0.02 (-0.69%) | 3.04 | 2.76 | 28,023 |
| PLTK | 2.23▼ | -0.03 (-1.33%) | 2.29 | 2.09 | 2,049,830 |
| PLUS | 86.14▼ | -0.64 (-0.74%) | 86.95 | 85.35 | 206,609 |
| PMAX | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.02 | 79,888 |
| PMCB | 0.5241▼ | -0.0181 (-3.34%) | 0.5377 | 0.5043 | 225,441 |
| PMI | 3.24▼ | -0.28 (-7.95%) | 3.6884 | 3.24 | 57,268 |
| PPLI | 39.17▼ | -0.33 (-0.84%) | 39.85 | 39.14 | 770,328 |
| PPSI | 2.81▼ | -0.13 (-4.42%) | 2.94 | 2.60 | 267,726 |
| PQDI | 19.19▼ | -0.03 (-0.16%) | 19.22 | 19.17 | 9,155 |
| PREF | 18.78▼ | -0.03 (-0.16%) | 18.78 | 18.76 | 250,239 |
| PRFD | 50.4251▼ | -0.0849 (-0.17%) | 50.4647 | 50.3904 | 9,998 |
| PRFX | 0.9417▼ | -0.0285 (-2.94%) | 0.97 | 0.94 | 98,751 |
| PRPL | 5.79▼ | -0.52 (-8.24%) | 6.37 | 5.7674 | 22,279 |
| PSK | 29.53▼ | -0.16 (-0.54%) | 29.766 | 29.53 | 165,693 |
| PTA | 18.72▲ | +0.01 (+0.05%) | 18.8093 | 18.60 | 130,940 |