Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TILE | 29.00▼ | -0.50 (-1.69%) | 29.70 | 28.97 | 318,273 |
| TIRX | 0.0303▼ | -0.0287 (-48.64%) | 0.053 | 0.0202 | 84,536,327 |
| TKC | 6.47▼ | -0.11 (-1.67%) | 6.485 | 6.31 | 1,805,107 |
| TMCI | 1.47▼ | -0.10 (-6.37%) | 1.5913 | 1.41 | 1,356,514 |
| TPB | 97.58▼ | -9.99 (-9.29%) | 108.24 | 96.96 | 1,064,703 |
| TSI | 4.59 | +0.00 (+0.00%) | 4.60 | 4.57 | 296,156 |
| TVGN | 0.1862▼ | -0.0615 (-24.83%) | 0.1991 | 0.172 | 2,757,676 |
| TXMD | 2.16▼ | -0.06 (-2.70%) | 2.32 | 2.07 | 41,843 |
| TXN | 202.39▼ | -0.28 (-0.14%) | 205.31 | 201.50 | 5,420,872 |
| UFPT | 203.99▲ | +1.08 (+0.53%) | 206.79 | 196.25 | 159,397 |
| ULBI | 5.55▼ | -0.06 (-1.07%) | 5.87 | 5.38 | 40,282 |
| UPC | 2.64▼ | -0.03 (-1.12%) | 2.70 | 2.61 | 2,188 |
| UPS | 110.50▼ | -2.73 (-2.41%) | 115.62 | 109.50 | 11,433,035 |
| UPSG | 18.285▼ | -0.892 (-4.65%) | 18.285 | 18.285 | 220 |
| UTZ | 8.64▼ | -0.05 (-0.58%) | 8.75 | 8.585 | 1,347,186 |
| VACI | 9.91▼ | -0.01 (-0.10%) | 9.97 | 9.91 | 50,666 |
| VBNK | 15.65▼ | -1.295 (-7.64%) | 17.47 | 15.20 | 126,258 |
| VGI | 7.81▼ | -0.03 (-0.38%) | 7.88 | 7.80 | 42,309 |
| VMC | 295.98▼ | -4.02 (-1.34%) | 297.885 | 292.5543 | 977,421 |
| VTES | 102.011▲ | +0.011 (+0.01%) | 102.0399 | 101.97 | 217,827 |
| VTN | 11.31▼ | -0.19 (-1.65%) | 11.465 | 11.26 | 45,986 |
| VTS | 18.90▲ | +0.30 (+1.61%) | 18.93 | 17.44 | 921,965 |
| VUSI | 50.19▼ | -0.02 (-0.04%) | 50.21 | 50.19 | 103 |
| VWAV | 6.77▼ | -0.63 (-8.51%) | 7.20 | 6.75 | 332,025 |
| WBTN | 10.445▼ | -1.075 (-9.33%) | 11.02 | 9.34 | 778,474 |
| WCT | 0.0941▼ | -0.0298 (-24.05%) | 0.0999 | 0.0852 | 2,136,325 |
| WGRX | 0.2125▼ | -0.0067 (-3.06%) | 0.2206 | 0.2071 | 756,142 |
| WHD | 50.02▼ | -0.19 (-0.38%) | 51.11 | 49.56 | 1,149,719 |
| WNTR | 32.25▼ | -3.00 (-8.51%) | 33.05 | 31.18 | 542,201 |
| WORX | 0.1343▼ | -0.0442 (-24.76%) | 0.163 | 0.1128 | 37,412,521 |
| WS | 39.08▼ | -0.02 (-0.05%) | 39.94 | 38.44 | 204,001 |
| WWR | 0.84▲ | +0.0171 (+2.08%) | 0.848 | 0.80 | 885,404 |
| XBB | 41.06▼ | -0.0286 (-0.07%) | 41.14 | 40.95 | 1,576,428 |
| XLSI | 24.7304▼ | -0.0997 (-0.40%) | 24.75 | 24.69 | 1,879 |
| XRTX | 0.4036▲ | +0.0057 (+1.43%) | 0.405 | 0.3681 | 128,405 |
| XRX | 1.76▲ | +0.06 (+3.53%) | 1.8089 | 1.65 | 4,352,905 |
| XV | 24.62▼ | -0.12 (-0.49%) | 24.695 | 24.405 | 325,478 |
| YOUL | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9608 | 24,027 |
| ZKIN | 1.37▲ | +0.2499 (+22.31%) | 1.39 | 1.10 | 16,638 |
| ZSPC | 0.2477 | +0.00 (+0.00%) | 0.2557 | 0.236 | 313,668 |
| ZTAX | 25.1828▼ | -0.1422 (-0.56%) | 25.25 | 25.00 | 942 |