Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| L | 102.49▼ | -0.67 (-0.65%) | 103.29 | 101.89 | 534,082 |
| LAW | 6.33▼ | -0.49 (-7.18%) | 6.9389 | 6.27 | 112,773 |
| LBRDA | 44.07▼ | -1.08 (-2.39%) | 45.39 | 43.60 | 153,509 |
| LBRDK | 44.17▼ | -1.17 (-2.58%) | 45.48 | 43.77 | 1,426,482 |
| LBTYA | 10.24▼ | -0.27 (-2.57%) | 10.50 | 10.22 | 2,565,026 |
| LBTYB | 10.30▼ | -0.39 (-3.65%) | 10.78 | 10.21 | 7,600 |
| LBTYK | 10.21▼ | -0.25 (-2.39%) | 10.68 | 10.16 | 963,924 |
| LCDL | 2.92▲ | +0.03 (+1.04%) | 2.94 | 2.835 | 270,821 |
| LCID | 10.12▲ | +0.07 (+0.70%) | 10.18 | 9.96 | 9,105,623 |
| LGPS | 0.89▼ | -0.0369 (-3.98%) | 0.93 | 0.89 | 26,290 |
| LHAI | 4.49▼ | -1.52 (-25.29%) | 5.85 | 4.0501 | 1,501,994 |
| LI | 16.19▼ | -0.20 (-1.22%) | 16.20 | 15.87 | 4,990,392 |
| LIF | 56.84▼ | -2.95 (-4.93%) | 60.22 | 56.56 | 1,072,195 |
| LMTS | 17.981▼ | -0.114 (-0.63%) | 18.085 | 17.981 | 700 |
| LNC | 40.90▼ | -0.62 (-1.49%) | 41.46 | 40.72 | 1,931,400 |
| LNTH | 64.25▼ | -1.17 (-1.79%) | 65.25 | 64.0825 | 737,899 |
| LPSN | 3.13▼ | -0.14 (-4.28%) | 3.275 | 3.10 | 223,510 |
| LQPE | 18.9179▼ | -0.2762 (-1.44%) | 18.9179 | 18.9179 | 2 |
| LRHC | 0.56▼ | -0.02 (-3.45%) | 0.573 | 0.534 | 459,800 |
| LRMR | 3.13▼ | -0.13 (-3.99%) | 3.39 | 3.085 | 1,617,128 |
| LTL | 27.0816▼ | -0.4216 (-1.53%) | 27.24 | 27.0816 | 2,156 |
| LUNG | 1.77▼ | -0.06 (-3.28%) | 1.845 | 1.76 | 292,762 |
| LVWR | 2.73▼ | -0.23 (-7.77%) | 3.06 | 2.71 | 113,138 |
| LYFT | 18.33▼ | -0.55 (-2.91%) | 18.99 | 18.32 | 14,774,080 |
| LZ | 8.87▼ | -0.35 (-3.80%) | 9.22 | 8.75 | 2,880,028 |
| MCRI | 90.33▼ | -1.84 (-2.00%) | 92.33 | 89.915 | 91,473 |
| MDWD | 16.25▼ | -1.12 (-6.45%) | 17.40 | 16.25 | 199,464 |
| MDXG | 5.42▼ | -0.33 (-5.74%) | 5.72 | 5.39 | 1,514,293 |
| MEG | 21.83▼ | -1.78 (-7.54%) | 23.685 | 21.82 | 326,056 |
| MESO | 17.45▼ | -0.28 (-1.58%) | 17.67 | 17.34 | 148,251 |
| MET | 76.77▼ | -1.13 (-1.45%) | 77.855 | 76.59 | 4,719,365 |
| MFI | 14.11▼ | -2.89 (-17.00%) | 18.195 | 13.59 | 27,845 |
| MGNI | 14.38▼ | -0.52 (-3.49%) | 15.10 | 14.32 | 3,122,772 |
| MKL | 2,059.51▼ | -24.6299 (-1.18%) | 2,080.53 | 2,053.5601 | 45,800 |
| MKTN | 24.87▼ | -0.062 (-0.25%) | 24.885 | 24.87 | 300 |
| MLCO | 6.13▼ | -0.60 (-8.92%) | 6.61 | 6.055 | 3,560,056 |
| MLDR | 49.515▼ | -0.1249 (-0.25%) | 49.515 | 49.515 | 3 |
| MLYS | 32.74▲ | +1.36 (+4.33%) | 32.97 | 31.08 | 1,379,614 |
| MMA | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.01 | 60,090 |
| MMSI | 82.31▲ | +1.96 (+2.44%) | 82.48 | 79.65 | 885,041 |
| MMYT | 73.90▼ | -0.42 (-0.57%) | 74.92 | 72.84 | 942,233 |
| MNDY | 126.70▼ | -6.11 (-4.60%) | 133.77 | 126.4125 | 2,266,879 |
| MNKD | 5.21▼ | -0.37 (-6.63%) | 5.61 | 5.19 | 6,694,710 |
| MNTN | 11.16▼ | -0.02 (-0.18%) | 11.35 | 10.90 | 490,633 |
| MQ | 4.46▲ | +0.05 (+1.13%) | 4.49 | 4.32 | 4,213,629 |
| MRM | 1.75 | +0.00 (+0.00%) | 1.75 | 1.69 | 30,688 |
| MTCH | 31.335▼ | -0.265 (-0.84%) | 31.73 | 31.19 | 3,575,008 |
| MTVA | 3.11▼ | -0.19 (-5.76%) | 3.3975 | 2.95 | 538,684 |
| MUD | 4.46▼ | -0.39 (-8.04%) | 4.62 | 4.4246 | 15,289,586 |
| NABL | 6.58▼ | -0.48 (-6.80%) | 7.01 | 6.555 | 747,485 |
| NAUT | 2.00▲ | +0.17 (+9.29%) | 2.03 | 1.75 | 455,249 |
| NCNO | 24.25▼ | -0.04 (-0.16%) | 24.77 | 23.80 | 1,787,190 |
| NEU | 642.86▼ | -7.14 (-1.10%) | 654.1385 | 634.15 | 130,334 |
| NFLX | 88.00▼ | -0.05 (-0.06%) | 88.51 | 87.78 | 48,130,497 |
| NFXL | 26.83▼ | -0.07 (-0.26%) | 27.11 | 26.69 | 904,650 |
| NLOP | 19.70▲ | +0.20 (+1.03%) | 19.73 | 19.40 | 312,526 |
| NOW | 127.31▼ | -3.86 (-2.94%) | 131.35 | 126.85 | 20,052,358 |
| NOWL | 9.82▼ | -0.58 (-5.58%) | 10.34 | 9.67 | 451,100 |
| NPCT | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.07 | 381,200 |
| NSSC | 38.60▼ | -0.92 (-2.33%) | 39.89 | 38.48 | 518,075 |
| NTGR | 22.43▼ | -0.25 (-1.10%) | 22.795 | 21.87 | 629,940 |
| NTNX | 45.74▼ | -2.93 (-6.02%) | 49.13 | 45.70 | 6,017,006 |
| NTRP | 3.30▲ | +0.43 (+14.98%) | 3.435 | 2.63 | 121,000 |
| NTSK | 14.76▼ | -0.64 (-4.16%) | 15.54 | 14.75 | 2,156,100 |
| NUVB | 5.85▼ | -0.29 (-4.72%) | 6.25 | 5.8202 | 5,400,398 |
| NVNO | 0.342▲ | +0.0285 (+9.09%) | 0.3689 | 0.305 | 1,486,246 |
| NWGL | 1.182▲ | +0.0138 (+1.18%) | 1.2017 | 1.136 | 4,800 |
| NXJ | 12.45▼ | -0.01 (-0.08%) | 12.49 | 12.42 | 120,100 |
| ODDS | 28.21▼ | -0.639 (-2.21%) | 28.77 | 28.20 | 4,700 |
| OFAL | 0.432▼ | -0.049 (-10.19%) | 0.464 | 0.4249 | 179,284 |
| OFIX | 14.05▼ | -0.35 (-2.43%) | 14.4399 | 14.03 | 211,570 |
| ORGO | 3.79▼ | -0.18 (-4.53%) | 3.98 | 3.775 | 764,285 |
| OSG | 6.06▼ | -0.25 (-3.96%) | 6.33 | 6.04 | 639,126 |
| OSPN | 11.81▼ | -0.66 (-5.29%) | 12.525 | 11.75 | 815,220 |
| OSW | 19.72▼ | -0.46 (-2.28%) | 20.56 | 19.43 | 762,623 |
| OTEX | 30.20▼ | -0.74 (-2.39%) | 31.08 | 29.9046 | 1,806,829 |
| PALI | 1.66▼ | -0.09 (-5.14%) | 1.8076 | 1.635 | 9,771,900 |
| PAPL | 1.06▼ | -0.16 (-13.11%) | 1.21 | 1.0232 | 348,907 |
| PASW | 0.179▼ | -0.039 (-17.89%) | 0.223 | 0.164 | 1,006,400 |
| PATH | 14.34▼ | -0.45 (-3.04%) | 14.9062 | 14.31 | 35,655,782 |
| PAYC | 148.41▼ | -4.37 (-2.86%) | 152.7996 | 148.41 | 725,484 |
| PAYS | 4.61▼ | -0.11 (-2.33%) | 4.73 | 4.51 | 491,608 |
| PBM | 0.67▼ | -0.0001 (-0.01%) | 0.69 | 0.615 | 499,400 |
| PCOR | 68.25▼ | -2.65 (-3.74%) | 71.655 | 67.35 | 2,285,419 |
| PCRX | 19.16▼ | -1.49 (-7.22%) | 20.835 | 18.92 | 1,888,935 |
| PD | 11.22▼ | -0.60 (-5.08%) | 11.78 | 11.215 | 2,937,846 |
| PDDL | 24.798▼ | -0.132 (-0.53%) | 25.17 | 23.941 | 32,500 |
| PEGA | 51.99▼ | -1.01 (-1.91%) | 53.19 | 51.30 | 1,673,102 |
| PEPG | 5.20▲ | +0.21 (+4.21%) | 5.37 | 4.83 | 766,700 |
| PGNY | 24.52▲ | +0.21 (+0.86%) | 24.92 | 24.10 | 1,348,594 |
| PGR | 202.37▼ | -1.15 (-0.57%) | 204.675 | 200.735 | 3,796,464 |
| PI | 161.93▼ | -9.78 (-5.70%) | 175.00 | 161.505 | 957,833 |
| PIN | 23.75▼ | -0.25 (-1.04%) | 23.8099 | 23.7331 | 19,349 |
| PLNT | 97.71▼ | -1.38 (-1.39%) | 99.49 | 95.47 | 1,687,414 |
| PLTK | 3.51▼ | -0.05 (-1.40%) | 3.555 | 3.484 | 1,190,181 |
| PLYY | 17.32▼ | -1.006 (-5.49%) | 18.348 | 17.13 | 36,900 |
| PMI | 1.64▼ | -0.06 (-3.53%) | 1.72 | 1.61 | 136,700 |
| PN | 0.7487▼ | -0.0613 (-7.57%) | 2.00 | 0.5501 | 30,474,346 |
| PNQI | 52.3289▼ | -0.4008 (-0.76%) | 52.85 | 52.30 | 25,592 |
| PPBT | 0.633▼ | -0.017 (-2.62%) | 0.6499 | 0.6238 | 81,535 |