Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDH | 92.3713▼ | -0.0187 (-0.02%) | 92.405 | 92.25 | 24,133 |
| LSH | 0.3812▼ | -0.0298 (-7.25%) | 0.4515 | 0.3812 | 69,827 |
| LTTI | 17.9258▲ | +0.0311 (+0.17%) | 17.97 | 17.8901 | 14,404 |
| LUNR | 14.91▼ | -0.24 (-1.58%) | 15.85 | 14.76 | 10,473,550 |
| LVS | 44.78▼ | -1.12 (-2.44%) | 45.845 | 44.59 | 3,887,807 |
| LX | 1.44▼ | -0.05 (-3.36%) | 1.53 | 1.405 | 8,280,871 |
| LYTS | 23.93▲ | +0.18 (+0.76%) | 24.19 | 23.50 | 169,311 |
| MAAY | 6.09▼ | -0.017 (-0.28%) | 6.1211 | 6.04 | 38,973 |
| MAR | 363.19▲ | +0.32 (+0.09%) | 364.14 | 359.96 | 1,736,245 |
| MBIO | 0.6624▼ | -0.0014 (-0.21%) | 0.687 | 0.6329 | 21,674 |
| MCI | 16.85▼ | -0.49 (-2.83%) | 17.42 | 16.82 | 63,891 |
| MCRB | 5.335▼ | -0.285 (-5.07%) | 5.704 | 5.04 | 223,166 |
| MCRP | 1.28▼ | -0.04 (-3.03%) | 1.37 | 1.26 | 106,330 |
| MERC | 0.5477▼ | -0.0368 (-6.30%) | 0.60 | 0.54 | 793,745 |
| MGK | 88.58▲ | +0.89 (+1.01%) | 88.7799 | 63.74 | 1,184,561 |
| MI | 9.29▼ | -0.63 (-6.35%) | 10.06 | 8.80 | 15,248 |
| MINV | 50.9291▲ | +0.2191 (+0.43%) | 51.12 | 50.50 | 3,599 |
| MLGO | 3.99▲ | +0.14 (+3.64%) | 4.08 | 3.71 | 46,579 |
| MMCA | 21.6635▼ | -0.0121 (-0.06%) | 21.71 | 21.64 | 38,224 |
| MNVT | 28.38▲ | +0.54 (+1.94%) | 28.501 | 27.50 | 38,908 |
| MOG.A | 391.50▼ | -0.50 (-0.13%) | 405.86 | 388.34 | 224,649 |
| MOG.B | 389.60▼ | -12.0601 (-3.00%) | 398.35 | 389.60 | 399 |
| MOTO | 62.9185▲ | +0.6685 (+1.07%) | 62.9185 | 62.04 | 1,384 |
| MPV | 16.00▲ | +0.18 (+1.14%) | 16.165 | 15.79 | 13,970 |
| MRAL | 52.5193▼ | -0.1607 (-0.31%) | 55.66 | 48.1421 | 82,512 |
| MRLN | 4.17▼ | -0.12 (-2.80%) | 4.4394 | 4.1201 | 883,630 |
| MRP | 28.33▲ | +0.16 (+0.57%) | 28.4543 | 27.92 | 1,219,547 |
| MSS | 0.5813▼ | -0.0117 (-1.97%) | 0.5951 | 0.5631 | 216,104 |
| MTNB | 0.3498▼ | -0.1302 (-27.12%) | 0.40 | 0.31 | 4,392,235 |
| MUNC | 102.07▼ | -0.01 (-0.01%) | 102.23 | 102.07 | 422 |
| MUST | 20.61▲ | +0.02 (+0.10%) | 20.6491 | 20.29 | 132,737 |
| MVO | 0.8291▲ | +0.0626 (+8.17%) | 0.85 | 0.6893 | 842,200 |
| MWC | 2.92▼ | -0.19 (-6.11%) | 3.19 | 2.87 | 65,949 |
| NAMM | 1.50▼ | -0.04 (-2.60%) | 1.5901 | 1.495 | 261,623 |
| NBIG | 18.09▼ | -3.34 (-15.59%) | 23.88 | 17.8801 | 2,392,438 |
| NBIL | 26.08▼ | -4.81 (-15.57%) | 34.3806 | 25.775 | 2,897,961 |
| NCPL | 0.4565▼ | -0.0055 (-1.19%) | 0.49 | 0.44 | 59,155 |
| NCRA | 1.45▼ | -0.02 (-1.36%) | 1.55 | 1.39 | 163,721 |
| NCTY | 3.95▼ | -0.09 (-2.23%) | 4.11 | 3.83 | 90,171 |
| NCV | 16.75▼ | -0.07 (-0.42%) | 16.99 | 16.61 | 106,575 |
| NEU | 733.67▼ | -23.56 (-3.11%) | 774.055 | 733.15 | 116,502 |
| NEXR | 0.4379▼ | -0.0022 (-0.50%) | 0.4399 | 0.425 | 302,970 |
| NFLY | 7.82▼ | -0.07 (-0.89%) | 7.845 | 7.715 | 83,133 |
| NGEN | 1.74▼ | -0.19 (-9.84%) | 1.995 | 1.73 | 1,305,383 |
| NMTC | 2.43▼ | -0.23 (-8.65%) | 2.68 | 2.40 | 66,351 |
| NN | 15.30▼ | -0.14 (-0.91%) | 15.69 | 15.165 | 1,187,082 |
| NOK | 11.70▲ | +0.01 (+0.09%) | 11.94 | 11.49 | 87,525,065 |
| NOMA | 2.93▼ | -0.1701 (-5.49%) | 3.19 | 2.90 | 14,215 |
| NPK | 122.75▼ | -0.25 (-0.20%) | 123.9925 | 120.97 | 91,935 |
| NPWR | 1.47▲ | +0.02 (+1.38%) | 1.535 | 1.445 | 971,682 |
| NSYS | 14.08▲ | +0.43 (+3.15%) | 14.3875 | 13.13 | 92,619 |
| NTHI | 3.68▼ | -0.64 (-14.81%) | 4.34 | 3.60 | 169,983 |
| NUCL | 6.26▼ | -0.07 (-1.11%) | 6.51 | 5.89 | 314,568 |
| NUV | 9.20▲ | +0.03 (+0.33%) | 9.20 | 9.05 | 522,423 |
| NVD | 4.57▼ | -0.41 (-8.23%) | 4.96 | 4.5301 | 62,217,583 |
| NVDD | 32.05▼ | -1.34 (-4.01%) | 33.30 | 31.98 | 118,113 |
| NVDS | 20.73▼ | -1.33 (-6.03%) | 21.96 | 20.61 | 253,136 |
| NXB | 2.02▼ | -0.01 (-0.49%) | 2.1795 | 2.00 | 48,645 |
| NXTS | 2.66▼ | -0.45 (-14.47%) | 3.1798 | 2.61 | 93,406 |
| NXXT | 0.2899▼ | -0.0094 (-3.14%) | 0.3289 | 0.2821 | 2,523,464 |
| OBIO | 3.69▼ | -0.13 (-3.40%) | 3.875 | 3.675 | 361,841 |
| OFAL | 0.1403▼ | -0.0227 (-13.93%) | 0.1637 | 0.1207 | 2,605,872 |
| OGC | 23.69▼ | -0.46 (-1.90%) | 25.28 | 23.48 | 442,645 |
| OGI | 0.8902▼ | -0.0056 (-0.63%) | 0.92 | 0.8549 | 725,455 |
| OI | 8.45▼ | -1.15 (-11.98%) | 9.30 | 8.305 | 11,855,641 |
| ONFO | 0.1553▼ | -0.0083 (-5.07%) | 0.1636 | 0.14 | 1,712,045 |
| OPK | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.19 | 3,136,962 |
| OPTT | 0.2003▼ | -0.0169 (-7.78%) | 0.2186 | 0.191 | 8,250,955 |
| OPTX | 8.20▼ | -0.08 (-0.97%) | 8.85 | 7.83 | 670,424 |
| ORCL | 127.94▼ | -3.60 (-2.74%) | 132.75 | 127.83 | 52,647,895 |
| ORCU | 6.28▼ | -0.38 (-5.71%) | 6.74 | 6.26 | 6,135,750 |
| ORCX | 17.55▼ | -1.07 (-5.75%) | 18.8799 | 17.51 | 4,244,866 |
| PAC | 225.95▼ | -6.82 (-2.93%) | 234.79 | 220.64 | 205,071 |
| PATK | 84.28▲ | +0.85 (+1.02%) | 84.435 | 81.29 | 342,246 |
| PAVS | 4.95▼ | -0.60 (-10.81%) | 5.47 | 4.9001 | 56,943 |
| PBK | 0.5991▼ | -0.0219 (-3.53%) | 0.6286 | 0.57 | 622,622 |
| PDSB | 0.752▲ | +0.0068 (+0.91%) | 0.7547 | 0.7101 | 451,632 |
| PENN | 20.18▼ | -0.30 (-1.46%) | 20.48 | 19.80 | 2,763,503 |
| PHG | 26.06▼ | -1.28 (-4.68%) | 26.755 | 25.985 | 1,459,068 |
| PHGE | 0.21▼ | -0.022 (-9.48%) | 0.228 | 0.21 | 1,414,977 |
| PLAY | 9.54▼ | -0.51 (-5.07%) | 10.175 | 9.40 | 2,175,893 |
| PLRX | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.08 | 2,638,729 |
| PLUR | 1.68▲ | +0.05 (+3.07%) | 1.7701 | 1.5601 | 72,474 |
| PLYX | 2.26▲ | +0.06 (+2.73%) | 2.30 | 2.0682 | 67,160 |
| PMI | 0.14▼ | -0.0025 (-1.75%) | 0.1724 | 0.133 | 382,525,679 |
| PPBT | 1.41▼ | -0.11 (-7.24%) | 1.502 | 1.35 | 54,926 |
| PPG | 114.66▲ | +0.82 (+0.72%) | 116.385 | 113.01 | 1,494,121 |
| PPSI | 3.47▼ | -0.10 (-2.80%) | 3.67 | 3.45 | 56,940 |
| PQDI | 19.315▼ | -0.02 (-0.10%) | 19.33 | 19.22 | 15,379 |
| PRCT | 19.31▼ | -1.91 (-9.00%) | 21.1751 | 18.665 | 1,890,202 |
| PRFX | 1.23▼ | -0.01 (-0.81%) | 1.27 | 1.22 | 77,927 |
| PROK | 1.55▼ | -0.06 (-3.73%) | 1.6299 | 1.54 | 1,831,536 |
| PSBD | 10.21▲ | +0.09 (+0.89%) | 10.28 | 10.05 | 127,308 |
| PSIX | 32.63▲ | +0.45 (+1.40%) | 33.36 | 31.8932 | 388,969 |
| PSNY | 15.31▼ | -2.70 (-14.99%) | 18.36 | 15.11 | 379,987 |
| PSNYW | 2.22▼ | -0.22 (-9.02%) | 2.22 | 2.15 | 3,279 |
| PTN | 8.85▼ | -0.67 (-7.04%) | 9.51 | 8.77 | 16,701 |
| PWRL | 13.10▲ | +0.05 (+0.38%) | 13.67 | 12.5849 | 263,055 |
| QFIN | 12.27▼ | -0.53 (-4.14%) | 12.85 | 12.17 | 2,183,580 |
| QFLR | 36.12▲ | +0.34 (+0.95%) | 36.17 | 34.46 | 36,466 |