Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDST | 28.60▼ | -0.31 (-1.07%) | 28.98 | 28.38 | 67,722 |
| MDT | 86.65▲ | +0.91 (+1.06%) | 86.78 | 84.92 | 7,341,794 |
| MEHA | 0.1595▲ | +0.01 (+6.69%) | 0.1595 | 0.1282 | 981,818 |
| MFA | 9.58▼ | -0.06 (-0.62%) | 9.59 | 9.38 | 1,205,323 |
| MIGI | 1.95▲ | +0.05 (+2.63%) | 2.04 | 1.74 | 117,500 |
| MIMI | 0.27▲ | +0.0058 (+2.20%) | 0.2842 | 0.25 | 194,570 |
| MITT | 7.31▼ | -0.09 (-1.22%) | 7.31 | 7.09 | 206,330 |
| MKC | 50.44▼ | -3.28 (-6.11%) | 52.27 | 48.31 | 12,085,241 |
| MKC.V | 50.38▼ | -3.81 (-7.03%) | 52.065 | 48.88 | 16,647 |
| MLEC | 5.92▼ | -0.49 (-7.64%) | 6.28 | 5.41 | 52,418 |
| MLKN | 14.46▲ | +0.37 (+2.63%) | 14.755 | 13.84 | 1,504,246 |
| MLP | 15.39▲ | +0.15 (+0.98%) | 15.66 | 15.215 | 54,017 |
| MMS | 64.10▼ | -0.93 (-1.43%) | 66.0999 | 63.56 | 999,651 |
| MNST | 72.46▲ | +1.14 (+1.60%) | 72.61 | 70.86 | 8,041,230 |
| MOG.B | 294.905▼ | -11.785 (-3.84%) | 294.905 | 294.905 | 333 |
| MOMO | 5.76▲ | +0.06 (+1.05%) | 5.775 | 5.685 | 1,794,589 |
| MPV | 17.14▲ | +0.66 (+4.00%) | 17.305 | 16.20 | 38,134 |
| MRLN | 7.35▼ | -0.65 (-8.13%) | 8.31 | 6.56 | 1,889,119 |
| MRM | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.04 | 26,584 |
| MRNO | 0.4022▼ | -0.0368 (-8.38%) | 0.45 | 0.4022 | 156,653 |
| MRVI | 2.83▼ | -0.05 (-1.74%) | 2.99 | 2.80 | 2,123,806 |
| MSA | 163.95▲ | +3.26 (+2.03%) | 166.625 | 158.56 | 364,831 |
| MSD | 7.02▼ | -0.09 (-1.27%) | 7.145 | 6.96 | 264,232 |
| MSDL | 13.96▼ | -0.15 (-1.06%) | 14.08 | 13.70 | 838,126 |
| MSI | 433.97▲ | +7.19 (+1.68%) | 435.61 | 424.98 | 1,022,000 |
| MSIF | 12.18▼ | -0.03 (-0.25%) | 12.32 | 11.87 | 289,672 |
| MSLE | 5.63▼ | -0.28 (-4.74%) | 6.25 | 5.63 | 124,715 |
| MSTP | 1.4446▲ | +0.0746 (+5.45%) | 1.455 | 1.285 | 1,151,640 |
| MSTR | 124.80▲ | +3.36 (+2.77%) | 125.30 | 117.765 | 21,017,529 |
| MSTY | 21.29▲ | +0.51 (+2.45%) | 21.34 | 20.185 | 1,086,345 |
| MTEK | 1.35▲ | +0.12 (+9.76%) | 1.46 | 1.15 | 162,341 |
| MTEN | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.19 | 23,529 |
| MTEX | 5.78▼ | -1.02 (-15.00%) | 6.25 | 5.78 | 4,162 |
| MTNB | 0.50▼ | -0.067 (-11.82%) | 0.567 | 0.4801 | 55,068 |
| MTR | 4.89▼ | -0.23 (-4.49%) | 5.133 | 4.86 | 15,270 |
| MTYY | 4.92▲ | +0.0072 (+0.15%) | 4.98 | 4.8721 | 14,770 |
| MU | 337.84▲ | +16.04 (+4.98%) | 337.84 | 311.49 | 72,445,627 |
| MULL | 106.36▲ | +9.65 (+9.98%) | 106.89 | 90.5438 | 777,482 |
| MUSE | 49.085▲ | +0.015 (+0.03%) | 49.085 | 48.77 | 142 |
| MUU | 120.38▲ | +10.63 (+9.69%) | 120.39 | 102.47 | 4,573,115 |
| MXC | 10.22▼ | -0.41 (-3.86%) | 10.80 | 10.21 | 22,337 |
| MYO | 0.6756▲ | +0.0355 (+5.55%) | 0.69 | 0.605 | 482,946 |
| MYSE | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.445 | 118,379 |
| NCDL | 12.72▼ | -0.18 (-1.40%) | 12.8299 | 12.50 | 311,884 |
| NCI | 1.78▼ | -4.07 (-69.57%) | 5.95 | 1.08 | 8,649,882 |
| NEXN | 6.52▼ | -0.04 (-0.61%) | 6.59 | 6.12 | 577,298 |
| NHI | 80.86▼ | -1.55 (-1.88%) | 82.08 | 80.50 | 213,125 |
| NMAI | 12.40▲ | +0.34 (+2.82%) | 12.43 | 11.9965 | 116,969 |
| NMAX | 5.22▲ | +0.06 (+1.16%) | 5.38 | 5.11 | 1,677,882 |
| NN | 16.02▲ | +0.75 (+4.91%) | 16.35 | 14.82 | 2,451,209 |
| NPCE | 13.15▲ | +0.31 (+2.41%) | 13.28 | 12.47 | 297,417 |
| NSPR | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.58 | 7,933 |
| NSRX | 2.22▲ | +0.21 (+10.45%) | 2.22 | 1.9819 | 90,401 |
| NTES | 111.94▲ | +1.91 (+1.74%) | 111.98 | 108.67 | 669,872 |
| NTHI | 7.01▲ | +0.01 (+0.14%) | 7.12 | 6.85 | 42,193 |
| NVAX | 8.14▲ | +0.05 (+0.62%) | 8.39 | 7.715 | 5,859,681 |
| NVCR | 10.90▲ | +0.54 (+5.21%) | 10.935 | 10.25 | 1,217,442 |
| NVNI | 1.15▲ | +0.05 (+4.55%) | 1.16 | 1.05 | 61,626 |
| NVVE | 0.6647▼ | -0.0049 (-0.73%) | 0.74 | 0.646 | 567,705 |
| NWTG | 1.59▲ | +0.1001 (+6.72%) | 1.61 | 1.40 | 44,356 |
| NXL | 0.3483▼ | -0.0047 (-1.33%) | 0.3699 | 0.3401 | 94,886 |
| NXPL | 0.372▼ | -0.099 (-21.02%) | 0.479 | 0.3375 | 690,229 |
| NXST | 180.83▼ | -4.35 (-2.35%) | 188.06 | 174.93 | 739,983 |
| OBDC | 11.06▲ | +0.17 (+1.56%) | 11.085 | 10.62 | 9,107,380 |
| OESX | 8.74▼ | -0.19 (-2.13%) | 9.32 | 8.74 | 33,137 |
| OFIX | 11.47▲ | +0.15 (+1.33%) | 11.59 | 11.13 | 258,210 |
| OHI | 43.82▼ | -0.28 (-0.63%) | 44.5736 | 43.77 | 2,554,981 |
| OMCL | 33.38▲ | +1.03 (+3.18%) | 33.52 | 31.76 | 952,948 |
| OOSP | 10.08▲ | +0.005 (+0.05%) | 10.11 | 10.05 | 3,206 |
| OPCH | 26.92▼ | -0.08 (-0.30%) | 27.19 | 26.40 | 2,277,078 |
| OTH | 1.99▼ | -0.01 (-0.50%) | 2.10 | 1.70 | 196,925 |
| PAAA | 51.18▼ | -0.18 (-0.35%) | 51.19 | 51.16 | 1,078,853 |
| PALI | 1.75▼ | -0.03 (-1.69%) | 1.8699 | 1.48 | 14,944,241 |
| PAPL | 0.6403▼ | -0.0337 (-5.00%) | 0.65 | 0.54 | 287,960 |
| PATK | 111.07▲ | +5.37 (+5.08%) | 112.915 | 105.48 | 639,253 |
| PBH | 59.27▲ | +0.76 (+1.30%) | 59.46 | 58.32 | 434,082 |
| PCFI | 22.71▼ | -0.0905 (-0.40%) | 22.71 | 22.67 | 1,276 |
| PCHI | 24.37▼ | -0.025 (-0.10%) | 24.37 | 24.30 | 1,537 |
| PCLO | 24.86▼ | -0.04 (-0.16%) | 24.87 | 24.86 | 391 |
| PCT | 5.19▲ | +0.13 (+2.57%) | 5.25 | 4.93 | 4,766,234 |
| PDSB | 0.605▲ | +0.0685 (+12.77%) | 0.605 | 0.5068 | 841,339 |
| PEPG | 1.77▼ | -2.46 (-58.16%) | 2.0799 | 1.32 | 26,401,894 |
| PFFR | 17.26▲ | +0.11 (+0.64%) | 17.29 | 17.13 | 28,010 |
| PFFV | 21.8283▼ | -0.0117 (-0.05%) | 21.935 | 21.8001 | 54,103 |
| PFLD | 19.36▲ | +0.027 (+0.14%) | 19.3792 | 19.29 | 158,083 |
| PGNY | 16.98▲ | +0.01 (+0.06%) | 17.25 | 16.60 | 1,165,993 |
| PGR | 198.24▼ | -3.15 (-1.56%) | 201.74 | 196.375 | 3,161,390 |
| PHGE | 3.754▼ | -0.736 (-16.39%) | 5.63 | 3.61 | 303,911 |
| PHR | 8.38▼ | -3.03 (-26.56%) | 9.00 | 7.77 | 15,699,580 |
| PIE | 26.03▲ | +0.48 (+1.88%) | 26.13 | 25.20 | 48,362 |
| PLBY | 1.52▲ | +0.05 (+3.40%) | 1.58 | 1.43 | 994,175 |
| PMAX | 0.307▼ | -0.013 (-4.06%) | 0.3331 | 0.2918 | 275,857 |
| PMIO | 50.4985▼ | -0.0659 (-0.13%) | 50.4985 | 50.45 | 162 |
| PMN | 12.70▼ | -0.18 (-1.40%) | 13.99 | 12.69 | 40,116 |
| PN | 0.2443▼ | -0.0665 (-21.40%) | 0.3144 | 0.1706 | 2,023,973 |
| PRG | 28.69▲ | +0.28 (+0.99%) | 29.08 | 27.27 | 510,636 |
| PRGS | 25.65▼ | -2.62 (-9.27%) | 29.34 | 24.72 | 2,982,304 |
| PRPO | 25.00▲ | +1.105 (+4.62%) | 25.00 | 23.705 | 11,863 |
| PRTH | 4.72▲ | +0.02 (+0.43%) | 4.81 | 4.61 | 216,720 |
| PSNL | 6.37▲ | +0.13 (+2.08%) | 6.5997 | 6.04 | 2,180,016 |