Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEPC | 29.05▼ | -0.66 (-2.22%) | 29.97 | 29.025 | 1,753,361 |
| BESS | 2.78▼ | -0.21 (-7.02%) | 2.915 | 2.74 | 36,342 |
| BF.A | 26.61▼ | -0.14 (-0.52%) | 26.79 | 26.35 | 168,517 |
| BF.B | 26.18▼ | -0.06 (-0.23%) | 26.42 | 25.95 | 2,208,008 |
| BFIX | 24.745▼ | -0.005 (-0.02%) | 24.82 | 24.745 | 499 |
| BFLX | 25.55▼ | -0.1269 (-0.49%) | 25.63 | 25.52 | 220,321 |
| BFOC | 16.9316▼ | -0.1941 (-1.13%) | 16.98 | 16.8554 | 14,259 |
| BFOR | 23.3217▼ | -0.1597 (-0.68%) | 23.51 | 23.315 | 6,100 |
| BFRG | 0.4483▼ | -0.0229 (-4.86%) | 0.48 | 0.4401 | 87,128 |
| BFRI | 1.19▼ | -0.17 (-12.50%) | 1.36 | 1.17 | 1,480,214 |
| BFS | 30.72▼ | -0.42 (-1.35%) | 31.38 | 30.56 | 148,786 |
| BGCG | 26.8948▼ | -0.3567 (-1.31%) | 26.96 | 26.845 | 3,544 |
| BGDE | 5.92▼ | -0.29 (-4.67%) | 6.455 | 5.885 | 69,773 |
| BGDV | 30.18▼ | -0.29 (-0.95%) | 30.35 | 30.16 | 8,162 |
| BGEG | 22.9201▼ | -0.1091 (-0.47%) | 22.95 | 22.9201 | 371 |
| BGH | 13.63▼ | -0.05 (-0.37%) | 13.70 | 13.60 | 53,660 |
| BGIA | 24.9961▼ | -0.1717 (-0.68%) | 25.03 | 24.985 | 8,426 |
| BGIG | 36.00▼ | -0.25 (-0.69%) | 36.28 | 35.99 | 212,543 |
| BGRN | 46.1527▼ | -0.0719 (-0.16%) | 46.21 | 46.13 | 71,146 |
| BGT | 10.72▼ | -0.21 (-1.92%) | 10.825 | 10.72 | 137,456 |
| BGY | 5.73▼ | -0.08 (-1.38%) | 5.78 | 5.73 | 337,814 |
| BH | 346.62▼ | -18.33 (-5.02%) | 364.35 | 339.57 | 137,984 |
| BH.A | 1,768.61▼ | -54.08 (-2.97%) | 1,835.6899 | 1,692.50 | 30,564 |
| BHC | 5.67▼ | -0.25 (-4.22%) | 5.91 | 5.635 | 1,569,199 |
| BHF | 49.00▼ | -1.00 (-2.00%) | 50.26 | 48.365 | 1,012,158 |
| BHK | 8.55▼ | -0.13 (-1.50%) | 8.6943 | 8.535 | 336,820 |
| BHST | 1.775▼ | -0.025 (-1.39%) | 1.865 | 1.62 | 64,231 |
| BHVN | 12.34▼ | -0.30 (-2.37%) | 12.67 | 11.96 | 3,081,137 |
| BIBL | 53.85 | +0.00 (+0.00%) | 54.06 | 53.65 | 31,811 |
| BIDD | 30.26▼ | -0.14 (-0.46%) | 30.33 | 30.1557 | 12,605 |
| BILD | 28.582▼ | -0.1336 (-0.47%) | 28.582 | 28.582 | 13 |
| BINT | 32.4099▼ | -0.1301 (-0.40%) | 32.445 | 32.3788 | 19,873 |
| BIOA | 8.18▼ | -0.30 (-3.54%) | 8.50 | 8.02 | 643,480 |
| BIOT | 0.374▲ | +0.0123 (+3.40%) | 0.406 | 0.3605 | 236,030 |
| BIOX | 0.4045▼ | -0.0237 (-5.53%) | 0.4299 | 0.3647 | 815,983 |
| BIOY | 20.1549▼ | -0.2601 (-1.27%) | 20.40 | 20.07 | 4,199 |
| BIRK | 30.01▼ | -0.65 (-2.12%) | 30.82 | 29.93 | 1,867,667 |
| BIT | 11.49▼ | -0.13 (-1.12%) | 11.595 | 11.48 | 616,946 |
| BIYA | 2.07▼ | -0.08 (-3.72%) | 2.14 | 2.022 | 55,754 |
| BKCI | 52.34▼ | -0.11 (-0.21%) | 52.37 | 52.19 | 3,541 |
| BKD | 11.85▼ | -0.06 (-0.50%) | 12.04 | 11.51 | 4,885,006 |
| BKE | 39.65▼ | -0.62 (-1.54%) | 40.76 | 39.44 | 609,084 |
| BKF | 39.5555▼ | -0.4332 (-1.08%) | 39.665 | 39.49 | 3,607 |
| BKFI | 23.1384▼ | -0.0516 (-0.22%) | 23.16 | 23.125 | 6,890 |
| BKH | 69.96▼ | -0.66 (-0.93%) | 70.80 | 69.29 | 1,018,837 |
| BKHY | 46.53▼ | -0.098 (-0.21%) | 46.604 | 46.53 | 13,573 |
| BKIE | 33.93▼ | -0.13 (-0.38%) | 34.01 | 33.785 | 77,099 |
| BKLC | 48.42▼ | -0.22 (-0.45%) | 48.62 | 48.332 | 264,731 |
| BKLG | 25.2472▼ | -0.1768 (-0.70%) | 25.27 | 25.2472 | 221 |
| BKMC | 39.5022▼ | -0.2968 (-0.75%) | 39.64 | 39.50 | 17,942 |
| BKNG | 171.32▼ | -4.03 (-2.30%) | 175.00 | 169.90 | 8,995,722 |
| BKR | 56.715▼ | -0.065 (-0.11%) | 57.37 | 56.03 | 5,758,306 |
| BKSE | 42.7839▼ | -0.3046 (-0.71%) | 42.92 | 42.75 | 5,786 |
| BKT | 9.84▼ | -0.10 (-1.01%) | 9.92 | 9.82 | 147,774 |
| BKYI | 2.665▲ | +0.015 (+0.57%) | 2.665 | 2.50 | 9,983 |
| BLCR | 48.40▼ | -0.22 (-0.45%) | 48.70 | 48.24 | 369,747 |
| BLCV | 42.3669▼ | -0.4476 (-1.05%) | 42.4961 | 42.36 | 5,659 |
| BLDP | 2.12▼ | -0.04 (-1.85%) | 2.18 | 2.11 | 2,342,643 |
| BLDX | 25.1118▼ | -0.0839 (-0.33%) | 25.155 | 25.1118 | 3,273 |
| BLES | 48.6808▼ | -0.1192 (-0.24%) | 48.8299 | 48.6201 | 4,229 |
| BLGR | 31.90▼ | -0.20 (-0.62%) | 32.045 | 31.8701 | 16,789 |
| BLK | 1,058.66▼ | -6.94 (-0.65%) | 1,067.5937 | 1,049.75 | 439,645 |
| BLMN | 8.01▼ | -0.90 (-10.10%) | 8.85 | 7.925 | 3,191,405 |
| BLND | 1.36▼ | -0.09 (-6.21%) | 1.425 | 1.36 | 1,643,693 |
| BLUC | 31.4898▼ | -0.1897 (-0.60%) | 31.62 | 31.48 | 19,882 |
| BLUI | 25.3017▼ | -0.0483 (-0.19%) | 25.37 | 25.29 | 10,007 |
| BLUX | 31.7555▼ | -0.1978 (-0.62%) | 31.855 | 31.73 | 30,313 |
| BLW | 12.13▼ | -0.15 (-1.22%) | 12.2824 | 12.10 | 125,658 |
| BME | 43.98▼ | -0.51 (-1.15%) | 44.125 | 43.85 | 28,284 |
| BMEZ | 16.03▼ | -0.24 (-1.48%) | 16.2301 | 15.9348 | 228,025 |
| BMHL | 5.53▲ | +0.23 (+4.34%) | 5.6132 | 5.1989 | 2,303 |
| BMN | 24.48▼ | -0.10 (-0.41%) | 24.88 | 23.92 | 24,161 |
| BMY | 63.73▼ | -0.37 (-0.58%) | 64.13 | 63.15 | 9,995,698 |
| BN | 37.13▼ | -0.48 (-1.28%) | 37.58 | 37.02 | 3,765,340 |
| BNAI | 6.995▼ | -0.595 (-7.84%) | 7.56 | 6.83 | 184,364 |
| BNDC | 21.3911▼ | -0.0098 (-0.05%) | 21.3911 | 21.364 | 6,421 |
| BNDP | 71.895▼ | -0.068 (-0.09%) | 71.935 | 71.83 | 10,051 |
| BNDS | 49.7809▼ | -0.1171 (-0.23%) | 50.02 | 49.74 | 17,721 |
| BNDX | 46.87▼ | -0.06 (-0.13%) | 46.92 | 46.85 | 4,798,337 |
| BNL | 19.97▼ | -0.35 (-1.72%) | 20.37 | 19.92 | 2,216,587 |
| BNT | 37.17▼ | -0.41 (-1.09%) | 37.72 | 37.10 | 5,604 |
| BNTC | 11.05▼ | -1.03 (-8.53%) | 12.37 | 10.96 | 263,420 |
| BNY | 154.67▼ | -2.99 (-1.90%) | 156.875 | 152.54 | 5,044,285 |
| BOBP | 29.3531▼ | -0.1303 (-0.44%) | 29.5299 | 29.3531 | 1,653 |
| BOBS | 14.56▼ | -1.59 (-9.85%) | 16.25 | 14.37 | 902,655 |
| BODI | 4.96▼ | -0.21 (-4.06%) | 5.3984 | 4.92 | 21,522 |
| BON | 1.10▼ | -0.01 (-0.90%) | 1.1513 | 0.9837 | 4,827 |
| BOOM | 6.35▲ | +0.13 (+2.09%) | 6.40 | 6.11 | 64,500 |
| BOOT | 128.37▼ | -14.47 (-10.13%) | 143.515 | 126.80 | 1,891,731 |
| BORR | 4.36▲ | +0.24 (+5.83%) | 4.38 | 4.0817 | 6,329,102 |
| BOTZ | 34.63▼ | -0.13 (-0.37%) | 34.765 | 34.46 | 556,240 |
| BOUT | 43.0269▼ | -0.6319 (-1.45%) | 43.0269 | 43.00 | 847 |
| BOXL | 5.08▼ | -0.35 (-6.45%) | 5.50 | 4.75 | 76,381 |
| BRBR | 9.15▼ | -0.05 (-0.54%) | 9.16 | 8.85 | 3,308,591 |
| BRC | 85.37▼ | -1.07 (-1.24%) | 86.915 | 84.35 | 334,982 |
| BRCB | 6.98▼ | -1.18 (-14.46%) | 8.14 | 6.945 | 631,385 |
| BRCE | 29.949▼ | -0.101 (-0.34%) | 29.99 | 29.949 | 1,378 |
| BREM | 49.91▼ | -0.12 (-0.24%) | 49.91 | 49.91 | 7 |
| BRES | 26.3293▼ | -0.2119 (-0.80%) | 26.41 | 26.24 | 84,052 |
| BRFH | 1.18▼ | -0.05 (-4.07%) | 1.23 | 1.17 | 15,697 |