Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHQ | 32.17▲ | +0.02 (+0.06%) | 32.198 | 32.045 | 822,200 |
| SCMB | 25.73▼ | -0.02 (-0.08%) | 25.74 | 25.6999 | 499,263 |
| SEER | 1.89▼ | -0.01 (-0.53%) | 1.96 | 1.89 | 122,433 |
| SEV | 5.40▲ | +0.38 (+7.57%) | 5.71 | 5.01 | 93,800 |
| SGMT | 6.085▼ | -0.715 (-10.51%) | 6.85 | 6.085 | 988,574 |
| SGRP | 0.8633▼ | -0.0178 (-2.02%) | 0.8899 | 0.861 | 34,739 |
| SHFS | 1.27▼ | -0.09 (-6.62%) | 1.4398 | 1.22 | 63,032 |
| SIG | 89.19▼ | -6.51 (-6.80%) | 94.2615 | 87.72 | 2,622,740 |
| SKIL | 8.01▼ | -0.14 (-1.72%) | 8.57 | 8.00 | 179,313 |
| SKRE | 9.7403▲ | +0.0984 (+1.02%) | 9.75 | 9.50 | 58,071 |
| SKYE | 1.11▼ | -0.10 (-8.26%) | 1.23 | 1.10 | 502,800 |
| SKYQ | 0.351▲ | +0.014 (+4.15%) | 0.351 | 0.30 | 673,400 |
| SLDR | 50.25▲ | +0.015 (+0.03%) | 50.25 | 50.18 | 300 |
| SLF | 57.60▼ | -0.11 (-0.19%) | 58.03 | 57.22 | 683,300 |
| SLTY | 36.93▲ | +0.18 (+0.49%) | 36.93 | 36.10 | 70,287 |
| SMMU | 50.40▲ | +0.0099 (+0.02%) | 50.41 | 50.3501 | 89,109 |
| SMPL | 18.99▼ | -0.40 (-2.06%) | 19.57 | 18.72 | 1,224,790 |
| SNAL | 0.8419▼ | -0.0171 (-1.99%) | 0.8699 | 0.8419 | 9,266 |
| SNT | 3.34▼ | -0.08 (-2.34%) | 3.6899 | 3.20 | 68,340 |
| SNYR | 1.87▼ | -0.03 (-1.58%) | 2.015 | 1.85 | 43,500 |
| SOL | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.661 | 290,058 |
| SONN | 1.26▼ | -1.84 (-59.35%) | 3.23 | 1.26 | 10,113,600 |
| SPIP | 26.12▲ | +0.02 (+0.08%) | 26.14 | 26.08 | 85,300 |
| SPRC | 1.75▼ | -0.09 (-4.89%) | 2.00 | 1.60 | 413,300 |
| SPRO | 2.20▼ | -0.07 (-3.08%) | 2.29 | 2.20 | 505,006 |
| SPTB | 30.58▲ | +0.02 (+0.07%) | 30.5858 | 30.48 | 25,781 |
| SPTL | 26.85▲ | +0.04 (+0.15%) | 26.87 | 26.74 | 4,510,200 |
| SQFT | 3.85▲ | +0.02 (+0.52%) | 4.065 | 3.80 | 12,920 |
| SSTI | 6.15▲ | +0.17 (+2.84%) | 6.23 | 5.78 | 589,254 |
| SSTK | 19.72▼ | -0.33 (-1.65%) | 20.08 | 19.33 | 229,219 |
| STAX | 25.43▼ | -0.005 (-0.02%) | 25.43 | 25.43 | 100 |
| STFS | 0.1317▼ | -0.0167 (-11.25%) | 0.1459 | 0.1313 | 1,279,229 |
| STI | 8.71▼ | -1.72 (-16.49%) | 10.58 | 8.5613 | 144,572 |
| STNG | 56.35▲ | +0.79 (+1.42%) | 56.95 | 54.73 | 1,042,600 |
| STPZ | 53.78▲ | +0.003 (+0.01%) | 53.8154 | 53.76 | 16,205 |
| STRO | 0.7298▼ | -0.0717 (-8.95%) | 0.801 | 0.7211 | 2,095,900 |
| SURG | 1.83▼ | -0.07 (-3.68%) | 1.92 | 1.803 | 19,224 |
| SWVL | 2.60▼ | -0.10 (-3.70%) | 2.70 | 2.52 | 9,911 |
| SYBX | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.34 | 23,172 |
| SYNX | 0.9866▼ | -0.2434 (-19.79%) | 1.19 | 0.9702 | 232,572 |
| TACO | 10.15▼ | -0.035 (-0.34%) | 10.175 | 10.135 | 76,922 |
| TAFL | 24.99▼ | -0.06 (-0.24%) | 25.05 | 24.92 | 8,900 |
| TAFM | 25.42▼ | -0.17 (-0.66%) | 25.58 | 25.42 | 54,800 |
| TAXF | 50.37▼ | -0.05 (-0.10%) | 50.45 | 50.36 | 37,883 |
| TAXM | 50.221▼ | -0.034 (-0.07%) | 50.221 | 50.221 | 100 |
| TAXT | 51.255▼ | -0.025 (-0.05%) | 51.29 | 51.21 | 45,900 |
| TBH | 0.8109▲ | +0.0009 (+0.11%) | 0.8772 | 0.7606 | 377,951 |
| TFI | 45.63▼ | -0.01 (-0.02%) | 45.64 | 45.57 | 281,759 |
| TGL | 0.4599▼ | -0.0636 (-12.15%) | 0.5277 | 0.45 | 1,153,835 |
| TIL | 10.78▼ | -0.66 (-5.77%) | 11.55 | 10.70 | 90,937 |
| TK | 9.47▲ | +0.12 (+1.28%) | 9.52 | 9.20 | 619,000 |
| TKLF | 2.60▲ | +0.08 (+3.17%) | 2.763 | 2.43 | 10,900 |
| TLH | 102.72▲ | +0.06 (+0.06%) | 102.81 | 102.38 | 1,205,176 |
| TLT | 88.81▲ | +0.04 (+0.05%) | 88.955 | 88.46 | 27,605,681 |
| TMF | 39.86▲ | +0.08 (+0.20%) | 40.03 | 39.38 | 4,638,200 |
| TNK | 55.79▲ | +0.26 (+0.47%) | 55.94 | 54.6267 | 350,291 |
| TOPS | 6.10▼ | -0.06 (-0.97%) | 6.10 | 5.60 | 170,000 |
| TPST | 3.025▼ | -0.025 (-0.82%) | 3.14 | 3.00 | 166,891 |
| TRAK | 12.92▲ | +0.05 (+0.39%) | 13.195 | 12.78 | 28,223 |
| TRMD | 21.15▲ | +0.22 (+1.05%) | 21.20 | 20.76 | 323,516 |
| TRNR | 1.87▼ | -0.10 (-5.08%) | 1.97 | 1.79 | 162,200 |
| TRSG | 1.25▼ | -0.0377 (-2.93%) | 1.2999 | 1.22 | 11,414 |
| TRUP | 34.84▲ | +0.81 (+2.38%) | 35.04 | 33.6785 | 438,072 |
| TURB | 1.11▼ | -0.19 (-14.62%) | 1.2892 | 1.04 | 465,912 |
| TVRD | 3.75▼ | -0.16 (-4.09%) | 3.99 | 3.75 | 138,673 |
| TWNP | 1.34▼ | -0.11 (-7.59%) | 1.47 | 1.261 | 148,100 |
| TXXI | 50.48▼ | -0.0551 (-0.11%) | 50.53 | 50.475 | 1,500 |
| UAMY | 5.36▼ | -0.12 (-2.19%) | 5.64 | 5.35 | 5,994,200 |
| UBT | 17.29▲ | +0.01 (+0.06%) | 17.35 | 17.19 | 61,000 |
| UP | 0.622▼ | -0.061 (-8.93%) | 0.73 | 0.60 | 6,937,100 |
| UTHY | 41.945▼ | -0.146 (-0.35%) | 41.98 | 41.823 | 4,000 |
| UTWY | 44.016▼ | -0.129 (-0.29%) | 44.045 | 43.89 | 1,400 |
| VBIX | 1.45▼ | -0.04 (-2.68%) | 1.57 | 1.38 | 32,800 |
| VCIG | 1.06▲ | +0.01 (+0.95%) | 1.15 | 0.9079 | 20,971,972 |
| VCV | 10.72▲ | +0.17 (+1.61%) | 10.72 | 10.49 | 200,700 |
| VFL | 10.00 | +0.00 (+0.00%) | 10.01 | 9.97 | 68,900 |
| VG | 6.63▼ | -0.25 (-3.63%) | 6.97 | 6.60 | 15,320,200 |
| VGLT | 56.60▲ | +0.05 (+0.09%) | 56.655 | 56.375 | 1,820,516 |
| VHC | 19.20▼ | -2.30 (-10.70%) | 21.30 | 19.20 | 20,400 |
| VIA | 32.53▼ | -1.03 (-3.07%) | 34.65 | 31.48 | 582,800 |
| VICI | 28.45▼ | -0.14 (-0.49%) | 28.685 | 28.175 | 23,513,000 |
| VIVK | 0.1094▼ | -0.007 (-6.01%) | 0.1291 | 0.1062 | 13,840,374 |
| VKI | 8.66 | +0.00 (+0.00%) | 8.68 | 8.62 | 147,900 |
| VLT | 11.15▼ | -0.07 (-0.62%) | 11.26 | 11.04 | 37,700 |
| VNRX | 0.2987▲ | +0.0072 (+2.47%) | 0.30 | 0.2888 | 593,365 |
| VSA | 0.0966▼ | -0.0131 (-11.94%) | 0.107 | 0.0901 | 11,952,908 |
| VTEB | 50.22▼ | -0.03 (-0.06%) | 50.25 | 50.17 | 5,463,259 |
| VTES | 101.37▼ | -0.02 (-0.02%) | 101.39 | 101.33 | 133,700 |
| VTGN | 3.60▼ | -0.83 (-18.74%) | 4.42 | 3.535 | 1,554,322 |
| VTYX | 7.94▼ | -1.44 (-15.35%) | 8.89 | 7.61 | 4,610,484 |
| VWAV | 9.03▼ | -0.12 (-1.31%) | 9.39 | 8.80 | 219,423 |
| VYGR | 3.77▼ | -0.18 (-4.56%) | 3.95 | 3.735 | 650,383 |
| WAFU | 1.66▲ | +0.03 (+1.84%) | 1.69 | 1.575 | 18,400 |
| WEC | 108.09▼ | -1.25 (-1.14%) | 109.85 | 107.78 | 2,503,400 |
| WETH | 1.91 | +0.00 (+0.00%) | 2.04 | 1.85 | 78,500 |
| WMG | 27.79▼ | -0.435 (-1.54%) | 28.42 | 27.70 | 2,284,570 |
| WTI | 1.64▼ | -0.05 (-2.96%) | 1.71 | 1.64 | 1,971,800 |
| WTMY | 25.46▼ | -0.02 (-0.08%) | 25.46 | 25.46 | 40 |
| XAIR | 1.14▼ | -0.05 (-4.20%) | 1.2315 | 1.12 | 144,012 |
| XEL | 79.04▼ | -0.69 (-0.87%) | 80.00 | 78.67 | 4,616,729 |