Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOGI | 98.27▼ | -13.55 (-12.12%) | 102.56 | 97.61 | 3,028,297 |
| LOT | 0.455▼ | -0.0714 (-13.56%) | 0.5202 | 0.4401 | 233,055 |
| LPLA | 269.19▼ | -48.37 (-15.23%) | 297.27 | 268.39 | 5,156,416 |
| LSAK | 3.97▼ | -0.09 (-2.22%) | 4.12 | 3.95 | 233,030 |
| LSTR | 138.80▼ | -29.98 (-17.76%) | 148.3025 | 138.1201 | 1,333,303 |
| LTL | 20.71▲ | +0.0436 (+0.21%) | 20.71 | 20.345 | 4,906 |
| LU | 8.17▼ | -0.33 (-3.88%) | 8.575 | 7.70 | 418,483 |
| LUXE | 9.01▼ | -0.01 (-0.11%) | 9.18 | 8.89 | 82,764 |
| LZMH | 0.7001▼ | -0.0403 (-5.44%) | 0.7999 | 0.6593 | 3,232 |
| MBAI | 2.045▲ | +0.245 (+13.61%) | 2.07 | 1.73 | 13,488 |
| MBSX | 25.80▼ | -0.025 (-0.10%) | 26.649 | 24.95 | 8,100 |
| MCRB | 1.79▼ | -0.01 (-0.56%) | 1.93 | 1.675 | 87,496 |
| MCRI | 112.26▼ | -3.02 (-2.62%) | 115.01 | 107.31 | 421,590 |
| MDGL | 431.00▼ | -9.33 (-2.12%) | 437.18 | 425.30 | 297,522 |
| MDIA | 1.08▲ | +0.02 (+1.89%) | 1.09 | 0.9805 | 32,912 |
| MDLN | 32.37▼ | -0.01 (-0.03%) | 32.72 | 32.061 | 8,515,390 |
| MEGL | 0.216▼ | -0.1173 (-35.19%) | 0.2799 | 0.207 | 4,265,298 |
| META | 612.49▼ | -7.70 (-1.24%) | 624.42 | 609.00 | 35,110,944 |
| METU | 21.43▼ | -0.55 (-2.50%) | 22.26 | 21.17 | 8,162,242 |
| METV | 20.71▼ | -0.23 (-1.10%) | 20.938 | 20.60 | 34,500 |
| MF | 5.84▼ | -2.53 (-30.23%) | 8.90 | 5.46 | 87,264 |
| MGM | 27.27▼ | -0.72 (-2.57%) | 28.80 | 27.20 | 8,343,829 |
| MKDW | 0.179▼ | -0.0799 (-30.86%) | 0.238 | 0.16 | 3,921,494 |
| MLCO | 3.73▼ | -0.02 (-0.53%) | 3.81 | 3.67 | 2,203,316 |
| MNDO | 0.895▼ | -0.0052 (-0.58%) | 0.905 | 0.875 | 51,146 |
| MOBX | 0.7201▼ | -0.037 (-4.89%) | 0.77 | 0.59 | 1,503,597 |
| MODD | 1.91▲ | +0.26 (+15.76%) | 1.93 | 1.52 | 63,829 |
| MOO | 80.26▼ | -0.57 (-0.71%) | 80.71 | 79.94 | 90,982 |
| MOV | 31.11▲ | +0.03 (+0.10%) | 31.41 | 30.63 | 146,019 |
| MOVE | 7.31▲ | +0.24 (+3.39%) | 7.57 | 7.03 | 91,993 |
| MRX | 66.28▼ | -3.22 (-4.63%) | 70.19 | 64.25 | 961,115 |
| MSAI | 3.35▼ | -0.05 (-1.47%) | 3.64 | 3.35 | 9,694 |
| MSS | 1.16▼ | -0.06 (-4.92%) | 1.20 | 1.12 | 31,482 |
| MTLS | 6.78▼ | -1.84 (-21.35%) | 7.75 | 6.35 | 1,246,408 |
| MTR | 1.97▲ | +0.045 (+2.34%) | 2.03 | 1.8492 | 3,506 |
| MTVA | 1.14▼ | -0.01 (-0.87%) | 1.1899 | 1.11 | 93,172 |
| MTX | 61.93▼ | -0.60 (-0.96%) | 62.98 | 61.20 | 283,017 |
| NAMI | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.51 | 47,004 |
| NAVI | 8.14▼ | -0.28 (-3.33%) | 8.495 | 8.005 | 1,870,696 |
| NBP | 1.26▲ | +0.005 (+0.40%) | 1.26 | 1.19 | 267,476 |
| NCMI | 1.75▼ | -0.09 (-4.89%) | 1.87 | 1.73 | 452,636 |
| NCRA | 1.45▼ | -0.01 (-0.68%) | 1.4764 | 1.4101 | 8,481 |
| NEON | 0.6909▼ | -0.0191 (-2.69%) | 0.7375 | 0.6876 | 111,040 |
| NERV | 2.21▼ | -0.02 (-0.90%) | 2.27 | 2.12 | 203,343 |
| NEXN | 8.55▼ | -0.03 (-0.35%) | 8.565 | 8.375 | 345,580 |
| NEXR | 0.474▼ | -0.0714 (-13.09%) | 0.49 | 0.41 | 4,656,305 |
| NFLX | 61.99▼ | -0.53 (-0.85%) | 62.65 | 61.51 | 41,893,783 |
| NFLY | 5.995▼ | -0.105 (-1.72%) | 6.0599 | 5.965 | 112,912 |
| NFXL | 10.77▼ | -0.19 (-1.73%) | 11.00 | 10.61 | 1,979,426 |
| NGHT | 21.4636▼ | -0.0643 (-0.30%) | 21.60 | 21.4636 | 676 |
| NHC | 211.79▼ | -0.02 (-0.01%) | 217.625 | 210.23 | 263,653 |
| NIKI | 1.92 | +0.00 (+0.00%) | 2.0872 | 1.78 | 5,366 |
| NKSH | 40.91▲ | +0.14 (+0.34%) | 41.01 | 39.445 | 34,390 |
| NLOP | 9.20▼ | -0.20 (-2.13%) | 9.44 | 9.17 | 154,619 |
| NNI | 121.88▼ | -0.87 (-0.71%) | 123.50 | 120.79 | 121,874 |
| NNOX | 0.3213▲ | +0.0007 (+0.22%) | 0.33 | 0.315 | 714,581 |
| NPWR | 0.8936▼ | -0.0687 (-7.14%) | 0.95 | 0.8559 | 712,582 |
| NRDY | 5.77▲ | +0.09 (+1.58%) | 5.93 | 5.44 | 31,956 |
| NTES | 112.45▼ | -1.64 (-1.44%) | 112.92 | 111.96 | 760,270 |
| NWL | 5.21▼ | -0.18 (-3.34%) | 5.38 | 5.08 | 4,352,082 |
| NXB | 1.49▼ | -0.09 (-5.70%) | 1.60 | 1.44 | 70,800 |
| NXDR | 2.37▼ | -0.04 (-1.66%) | 2.448 | 2.33 | 2,498,175 |
| NXRT | 17.83▼ | -0.54 (-2.94%) | 18.67 | 17.62 | 475,535 |
| NXTT | 4.71▼ | -0.30 (-5.99%) | 5.07 | 4.51 | 19,535 |
| NXXT | 0.3674▼ | -0.1472 (-28.60%) | 0.4198 | 0.3305 | 1,145,410 |
| OBK | 51.22▼ | -0.55 (-1.06%) | 52.16 | 50.34 | 137,896 |
| ODFL | 173.32▼ | -13.71 (-7.33%) | 187.825 | 171.56 | 4,853,283 |
| OLLI | 86.24▲ | +1.52 (+1.79%) | 86.74 | 83.5108 | 1,236,267 |
| ONCY | 0.4416▼ | -0.0207 (-4.48%) | 0.4631 | 0.43 | 2,188,952 |
| OPEN | 1.91 | +0.00 (+0.00%) | 1.93 | 1.83 | 28,522,485 |
| OPTH | 2.79▼ | -0.25 (-8.22%) | 3.1585 | 2.78 | 28,052 |
| OPXS | 9.11▼ | -0.31 (-3.29%) | 9.3464 | 9.11 | 14,417 |
| ORCS | 28.076▼ | -3.41 (-10.83%) | 31.694 | 27.27 | 112,100 |
| ORGO | 0.8247▼ | -0.0777 (-8.61%) | 0.9199 | 0.8091 | 1,794,894 |
| ORIC | 9.30▲ | +0.30 (+3.33%) | 9.33 | 8.60 | 1,413,970 |
| OSCX | 31.784▼ | -2.114 (-6.24%) | 33.59 | 31.784 | 600 |
| OTGL | 10.3395▼ | -0.1155 (-1.10%) | 10.3395 | 10.30 | 1,946 |
| OTLY | 8.56▼ | -3.19 (-27.15%) | 9.98 | 8.02 | 1,260,409 |
| OXLC | 6.58▼ | -0.09 (-1.35%) | 6.74 | 6.5312 | 1,111,276 |
| OXSQ | 1.12▼ | -0.09 (-7.44%) | 1.21 | 1.10 | 3,265,862 |
| PAL | 2.47▲ | +0.03 (+1.23%) | 2.556 | 2.385 | 632,633 |
| PALI | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.10 | 15,109,581 |
| PALL | 18.53▼ | -0.21 (-1.12%) | 18.59 | 18.315 | 1,488,494 |
| PARA | 3.36▼ | -1.02 (-23.29%) | 3.73 | 3.20 | 252,450 |
| PARR | 73.79▼ | -0.74 (-0.99%) | 76.3303 | 72.85 | 820,601 |
| PASG | 3.33▼ | -0.02 (-0.60%) | 3.565 | 3.30 | 8,034 |
| PAX | 9.35▼ | -0.175 (-1.84%) | 9.655 | 9.245 | 1,438,099 |
| PAYP | 14.23▼ | -0.21 (-1.45%) | 14.54 | 14.02 | 456,657 |
| PBF | 73.28▼ | -0.35 (-0.48%) | 76.00 | 71.90 | 2,903,161 |
| PBK | 0.1445▼ | -0.0115 (-7.37%) | 0.1599 | 0.1421 | 785,683 |
| PDBA | 36.15▼ | -0.435 (-1.19%) | 36.5599 | 36.12 | 3,925,019 |
| PDC | 2.92▲ | +0.88 (+43.14%) | 3.08 | 1.80 | 471,866 |
| PFF | 28.76▼ | -0.06 (-0.21%) | 28.85 | 28.64 | 3,825,038 |
| PFFD | 17.12▼ | -0.06 (-0.35%) | 17.17 | 17.04 | 1,902,526 |
| PFFR | 16.17▼ | -0.17 (-1.04%) | 16.38 | 16.17 | 44,500 |
| PFFV | 21.36▲ | +0.08 (+0.38%) | 21.36 | 21.21 | 119,399 |
| PFIX | 57.10▲ | +1.84 (+3.33%) | 57.56 | 55.105 | 866,499 |
| PGF | 12.48▼ | -0.07 (-0.56%) | 12.565 | 12.46 | 287,479 |
| PGJ | 20.83▼ | -0.38 (-1.79%) | 21.12 | 20.75 | 20,300 |
| PGX | 9.85▼ | -0.06 (-0.61%) | 9.92 | 9.8214 | 13,273,952 |