Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAQ | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 3,190 |
| CRED | 20.422▼ | -0.187 (-0.91%) | 20.422 | 20.422 | 100 |
| CREG | 0.2124▼ | -0.0241 (-10.19%) | 0.2416 | 0.1885 | 1,005,561 |
| CRF | 6.92▼ | -0.10 (-1.42%) | 7.02 | 6.90 | 744,993 |
| CRIS | 0.715▼ | -0.0248 (-3.35%) | 0.7899 | 0.6705 | 425,797 |
| CRNC | 6.66▼ | -0.36 (-5.13%) | 7.055 | 6.64 | 680,928 |
| CRSP | 46.43▼ | -0.45 (-0.96%) | 46.945 | 45.12 | 1,160,067 |
| CSCS | 20.1802▼ | -0.6338 (-3.05%) | 20.67 | 20.1802 | 228 |
| CSGP | 41.46▼ | -1.45 (-3.38%) | 42.52 | 40.78 | 4,446,214 |
| CSRE | 26.15▼ | -0.17 (-0.65%) | 26.37 | 26.07 | 189,974 |
| CTAS | 178.13▼ | -3.08 (-1.70%) | 181.26 | 177.53 | 2,227,745 |
| CTM | 0.6801▼ | -0.0255 (-3.61%) | 0.7188 | 0.673 | 1,172,172 |
| CTMX | 4.24▼ | -0.22 (-4.93%) | 4.42 | 4.1529 | 5,568,273 |
| CTOR | 0.5826▼ | -0.0427 (-6.83%) | 0.6599 | 0.5812 | 125,856 |
| CUBE | 36.27▼ | -0.88 (-2.37%) | 36.92 | 36.24 | 2,100,772 |
| CURE | 88.84▼ | -0.28 (-0.31%) | 89.67 | 86.21 | 32,448 |
| CVKD | 5.73▼ | -0.42 (-6.83%) | 6.44 | 5.49 | 137,761 |
| CVR | 12.60▼ | -1.30 (-9.35%) | 13.955 | 12.60 | 6,271 |
| CVY | 26.91▲ | +0.0969 (+0.36%) | 26.99 | 26.66 | 4,511 |
| CWEB | 26.54▼ | -0.50 (-1.85%) | 26.80 | 26.30 | 291,615 |
| CWS | 64.73▼ | -0.4415 (-0.68%) | 65.075 | 64.42 | 4,630 |
| CWST | 76.06▼ | -1.95 (-2.50%) | 77.725 | 75.82 | 833,611 |
| CXH | 8.07▼ | -0.08 (-0.98%) | 8.11 | 8.06 | 3,533 |
| DABS | 50.74▼ | -0.15 (-0.29%) | 50.765 | 50.65 | 6,385 |
| DAIO | 2.41▼ | -0.04 (-1.63%) | 2.48 | 2.40 | 5,777 |
| DANA | 25.18▼ | -0.035 (-0.14%) | 25.18 | 25.18 | 100 |
| DAT | 34.4475▼ | -1.4393 (-4.01%) | 34.72 | 34.4475 | 680 |
| DAVA | 4.44▼ | -0.23 (-4.93%) | 4.57 | 4.36 | 323,817 |
| DBP | 103.338▼ | -0.112 (-0.11%) | 104.205 | 102.07 | 41,986 |
| DBX | 23.12▼ | -1.30 (-5.32%) | 24.33 | 22.995 | 3,942,507 |
| DCRE | 51.8446▼ | -0.0046 (-0.01%) | 51.9699 | 51.81 | 618,600 |
| DDC | 2.05▲ | +0.01 (+0.49%) | 2.10 | 2.01 | 16,688 |
| DDS | 567.32▼ | -1.64 (-0.29%) | 580.2699 | 552.7301 | 126,957 |
| DEED | 21.30▼ | -0.1094 (-0.51%) | 21.394 | 21.195 | 225,641 |
| DEO | 72.47▼ | -1.66 (-2.24%) | 73.47 | 72.45 | 1,641,684 |
| DERM | 6.91▲ | +0.01 (+0.14%) | 7.04 | 6.56 | 418,692 |
| DEVS | 0.531▼ | -0.0719 (-11.93%) | 0.57 | 0.5223 | 101,311 |
| DFCA | 49.72▼ | -0.3236 (-0.65%) | 49.91 | 49.69 | 42,367 |
| DFCF | 42.01▼ | -0.27 (-0.64%) | 42.0793 | 41.91 | 897,006 |
| DFEN | 67.41▼ | -0.69 (-1.01%) | 68.34 | 64.88 | 181,319 |
| DFGR | 26.36▼ | -0.27 (-1.01%) | 26.6099 | 26.32 | 335,319 |
| DFIP | 41.51▼ | -0.15 (-0.36%) | 41.5883 | 41.4574 | 66,547 |
| DFNM | 47.80▼ | -0.34 (-0.71%) | 47.985 | 47.80 | 165,510 |
| DFP | 20.18▼ | -0.185 (-0.91%) | 20.22 | 20.02 | 57,713 |
| DFSD | 47.70▼ | -0.22 (-0.46%) | 47.765 | 47.6502 | 511,236 |
| DG | 117.88▼ | -7.23 (-5.78%) | 122.81 | 117.06 | 4,570,265 |
| DGIN | 31.1873▼ | -1.0327 (-3.21%) | 31.43 | 31.1873 | 3,209 |
| DIN | 27.31▲ | +0.05 (+0.18%) | 27.52 | 26.62 | 176,844 |
| DIS | 96.39▼ | -1.56 (-1.59%) | 98.05 | 96.25 | 9,154,153 |
| DISO | 9.9026▼ | -0.1274 (-1.27%) | 10.03 | 9.9026 | 3,090 |
| DJD | 59.52▼ | -0.17 (-0.28%) | 59.96 | 59.145 | 168,244 |
| DJIA | 20.90▼ | -0.06 (-0.29%) | 20.98 | 20.7601 | 92,246 |
| DKI | 0.3692▼ | -0.0254 (-6.44%) | 0.394 | 0.3685 | 33,765 |
| DLB | 58.87▼ | -0.79 (-1.32%) | 59.56 | 58.39 | 496,370 |
| DLTR | 106.53▼ | -1.74 (-1.61%) | 109.145 | 103.00 | 2,640,952 |
| DLY | 13.69▲ | +0.02 (+0.15%) | 13.73 | 13.51 | 199,725 |
| DMB | 10.385▼ | -0.145 (-1.38%) | 10.49 | 10.35 | 83,387 |
| DMBS | 49.0683▼ | -0.1981 (-0.40%) | 49.19 | 48.98 | 82,650 |
| DOC | 16.70▼ | -0.47 (-2.74%) | 17.28 | 16.66 | 8,094,371 |
| DOMO | 3.39▼ | -0.21 (-5.83%) | 3.594 | 3.33 | 1,332,632 |
| DOX | 63.69▼ | -1.41 (-2.17%) | 64.5375 | 63.326 | 1,656,741 |
| DPZ | 360.09▼ | -6.71 (-1.83%) | 366.79 | 359.67 | 817,247 |
| DRAI | 29.0338▼ | -0.0585 (-0.20%) | 29.0699 | 28.99 | 960 |
| DRAY | 17.7358▼ | -0.4052 (-2.23%) | 17.88 | 17.7358 | 5,388 |
| DRIO | 7.76▲ | +0.26 (+3.47%) | 8.09 | 7.37 | 9,172 |
| DRIP | 4.22▼ | -0.30 (-6.64%) | 4.42 | 4.11 | 45,361,661 |
| DRN | 8.30▼ | -0.25 (-2.92%) | 8.565 | 8.24 | 1,196,735 |
| DRUP | 55.2883▼ | -1.872 (-3.28%) | 56.63 | 55.2883 | 1,660 |
| DSM | 5.83▼ | -0.08 (-1.35%) | 5.90 | 5.79 | 88,903 |
| DSU | 9.61▼ | -0.02 (-0.21%) | 9.645 | 9.569 | 216,504 |
| DTEC | 43.5811▼ | -0.9427 (-2.12%) | 43.88 | 43.53 | 35,175 |
| DTF | 11.3399▼ | -0.0372 (-0.33%) | 11.41 | 11.3301 | 17,891 |
| DTRE | 38.8626▼ | -0.4783 (-1.22%) | 39.01 | 38.8501 | 1,408 |
| DUG | 17.13▼ | -0.69 (-3.87%) | 17.75 | 16.75 | 184,799 |
| DUNK | 20.51▼ | -0.60 (-2.84%) | 20.94 | 20.51 | 2,166 |
| DUSB | 50.67▼ | -0.17 (-0.33%) | 50.6899 | 50.67 | 214,252 |
| DVRE | 21.4624▼ | -0.3296 (-1.51%) | 21.5401 | 21.4624 | 1,422 |
| DVXC | 25.444▼ | -0.738 (-2.82%) | 25.444 | 25.444 | 100 |
| DWTX | 2.59▼ | -0.19 (-6.83%) | 2.7951 | 2.5602 | 79,507 |
| DX | 12.46▲ | +0.04 (+0.32%) | 12.52 | 12.23 | 8,072,400 |
| DXC | 11.62▼ | -0.51 (-4.20%) | 12.02 | 11.545 | 3,186,733 |
| DXLG | 0.485▼ | -0.038 (-7.27%) | 0.5578 | 0.4599 | 420,281 |
| DXR | 10.23▼ | -0.28 (-2.66%) | 10.88 | 10.1301 | 5,922 |
| EAD | 6.49▼ | -0.01 (-0.15%) | 6.5077 | 6.455 | 142,903 |
| EAGG | 47.31▼ | -0.13 (-0.27%) | 47.395 | 47.22 | 427,318 |
| EAGL | 30.21▼ | -0.29 (-0.95%) | 30.34 | 30.14 | 190,125 |
| EASY | 26.415▼ | -0.03 (-0.11%) | 26.58 | 26.415 | 8,800 |
| EBIZ | 26.405▼ | -0.5228 (-1.94%) | 26.405 | 26.2844 | 3,278 |
| EBND | 20.57▼ | -0.22 (-1.06%) | 20.65 | 20.515 | 522,647 |
| EBON | 2.28▼ | -0.0599 (-2.56%) | 2.31 | 2.255 | 5,222 |
| ECX | 0.8816▼ | -0.0534 (-5.71%) | 0.9408 | 0.8788 | 1,531,900 |
| ED | 109.88▲ | +0.77 (+0.71%) | 111.19 | 108.48 | 1,505,149 |
| EDBL | 1.37▼ | -0.45 (-24.73%) | 1.74 | 1.28 | 9,295,983 |
| EDGF | 24.74▼ | -0.02 (-0.08%) | 24.755 | 24.70 | 66,621 |
| EDIV | 38.96▼ | -0.48 (-1.22%) | 39.1391 | 38.71 | 247,714 |
| EDV | 64.44▼ | -0.33 (-0.51%) | 64.665 | 63.87 | 1,284,476 |
| EELV | 27.55▼ | -0.22 (-0.79%) | 27.6299 | 27.44 | 20,775 |
| EEMO | 16.98▼ | -0.48 (-2.75%) | 17.10 | 16.87 | 1,400 |
| EFT | 10.67▼ | -0.16 (-1.48%) | 10.8631 | 10.56 | 259,206 |
| EFX | 169.50▼ | -10.15 (-5.65%) | 178.20 | 166.12 | 2,332,857 |