Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STG | 3.17▼ | -0.12 (-3.65%) | 3.285 | 3.17 | 4,323 |
| STNE | 9.55▼ | -0.68 (-6.65%) | 9.98 | 9.38 | 11,071,175 |
| STRR | 9.80▼ | -0.3554 (-3.50%) | 10.76 | 9.25 | 12,160 |
| SUPV | 8.05▼ | -0.38 (-4.51%) | 8.45 | 8.04 | 430,595 |
| SVRA | 5.38▲ | +0.11 (+2.09%) | 5.40 | 5.14 | 1,650,078 |
| TDTH | 1.89▼ | -0.32 (-14.48%) | 2.32 | 1.5577 | 594,260 |
| TDUP | 3.07▼ | -0.10 (-3.15%) | 3.21 | 3.00 | 2,283,122 |
| TGLS | 41.84▼ | -0.28 (-0.66%) | 42.20 | 41.41 | 116,816 |
| TIMB | 17.35▲ | +0.04 (+0.23%) | 17.45 | 17.14 | 808,170 |
| TLT | 82.04▼ | -0.55 (-0.67%) | 82.36 | 81.82 | 30,403,155 |
| TNGX | 25.60▼ | -0.05 (-0.19%) | 25.69 | 24.7532 | 1,438,869 |
| TONX | 2.69▼ | -0.22 (-7.56%) | 2.87 | 2.62 | 590,936 |
| TOUR | 4.90▼ | -0.11 (-2.20%) | 5.035 | 4.90 | 7,610 |
| TPR | 128.98▲ | +0.59 (+0.46%) | 129.88 | 126.14 | 5,541,031 |
| TRVG | 5.10▼ | -0.08 (-1.54%) | 5.21 | 4.89 | 164,440 |
| TURB | 1.30▼ | -0.01 (-0.76%) | 1.3299 | 1.26 | 61,380 |
| TWG | 1.15▼ | -0.11 (-8.73%) | 1.28 | 1.15 | 58,417 |
| TWI | 6.90▲ | +0.11 (+1.62%) | 6.90 | 6.63 | 404,327 |
| TWM | 20.18▼ | -0.20 (-0.98%) | 20.42 | 20.155 | 263,541 |
| TYRA | 25.29▲ | +0.27 (+1.08%) | 25.53 | 24.61 | 420,526 |
| TZA | 36.37▼ | -0.54 (-1.46%) | 37.21 | 36.33 | 3,490,891 |
| UBR | 28.3435▲ | +0.5227 (+1.88%) | 28.4447 | 27.2501 | 5,380 |
| UCAR | 0.6604▼ | -0.1294 (-16.38%) | 0.78 | 0.58 | 266,492 |
| UNF | 286.76▼ | -1.15 (-0.40%) | 288.885 | 286.265 | 58,867 |
| UNH | 401.73▲ | +2.67 (+0.67%) | 403.18 | 396.56 | 3,473,868 |
| UNHG | 20.764▲ | +0.2106 (+1.02%) | 20.93 | 20.2942 | 329,116 |
| UP | 5.03▼ | -0.13 (-2.52%) | 5.15 | 4.76 | 230,330 |
| UPXI | 0.7475▲ | +0.0016 (+0.21%) | 0.77 | 0.7001 | 2,068,869 |
| USNA | 13.37▼ | -0.26 (-1.91%) | 13.85 | 13.31 | 194,502 |
| UTI | 25.15▼ | -0.69 (-2.67%) | 25.82 | 24.76 | 1,405,494 |
| UTSI | 2.47▲ | +0.06 (+2.49%) | 2.5648 | 2.00 | 13,618 |
| UZX | 0.122▲ | +0.003 (+2.52%) | 0.1228 | 0.113 | 2,015,305 |
| VALE | 13.63▼ | -0.17 (-1.23%) | 13.74 | 13.5601 | 20,780,264 |
| VALG | 15.1594▼ | -0.2049 (-1.33%) | 15.1594 | 15.1594 | 19 |
| VCIG | 0.258▼ | -0.019 (-6.86%) | 0.2774 | 0.251 | 960,049 |
| VCLT | 71.79▼ | -0.43 (-0.60%) | 72.03 | 71.65 | 3,873,633 |
| VCX | 34.40▼ | -4.10 (-10.65%) | 37.38 | 28.71 | 3,820,978 |
| VCYT | 41.25▼ | -1.35 (-3.17%) | 43.125 | 41.00 | 1,667,950 |
| VHUB | 0.6597▼ | -0.0289 (-4.20%) | 0.6899 | 0.6101 | 76,163 |
| VIOT | 0.7012▼ | -0.0188 (-2.61%) | 0.7489 | 0.7011 | 76,927 |
| VITL | 10.90▼ | -0.69 (-5.95%) | 11.611 | 10.825 | 1,376,429 |
| VIV | 11.41▲ | +0.07 (+0.62%) | 11.4469 | 11.18 | 5,961,096 |
| VMD | 9.20▲ | +0.03 (+0.33%) | 9.32 | 9.07 | 579,454 |
| VNRX | 0.5374▼ | -0.0932 (-14.78%) | 0.63 | 0.53 | 958,479 |
| VRA | 3.27▼ | -0.06 (-1.80%) | 3.33 | 3.262 | 46,899 |
| VTEX | 3.74▼ | -0.07 (-1.84%) | 3.84 | 3.71 | 453,809 |
| VTRS | 16.23▲ | +0.19 (+1.18%) | 16.27 | 15.88 | 7,907,241 |
| VTVT | 30.12▼ | -0.73 (-2.37%) | 31.14 | 28.7579 | 74,832 |
| WHLR | 0.3646▼ | -0.0478 (-11.59%) | 0.42 | 0.3502 | 567,255 |
| WMK | 70.93▼ | -0.61 (-0.85%) | 71.55 | 70.07 | 94,145 |
| WVVI | 2.302▼ | -0.098 (-4.08%) | 2.43 | 2.18 | 70,850 |
| WYY | 9.45▼ | -2.18 (-18.74%) | 10.63 | 9.101 | 491,326 |
| XBCI | 30.6255▼ | -0.3061 (-0.99%) | 30.78 | 30.335 | 122,744 |
| XELB | 0.94▼ | -0.12 (-11.32%) | 1.09 | 0.94 | 69,495 |
| XOS | 2.095▼ | -0.485 (-18.80%) | 2.19 | 1.85 | 536,850 |
| XTWY | 35.093▼ | -0.2929 (-0.83%) | 35.20 | 34.9901 | 247,575 |
| YBIT | 17.97▼ | -0.07 (-0.39%) | 18.03 | 17.87 | 15,221 |
| YETI | 44.56▼ | -0.91 (-2.00%) | 45.97 | 43.40 | 3,253,700 |
| YMM | 8.81▼ | -0.06 (-0.68%) | 8.905 | 8.71 | 4,863,211 |
| YSS | 10.93▼ | -0.58 (-5.04%) | 11.24 | 9.6301 | 6,592,512 |
| YYAI | 0.0565▼ | -0.0074 (-11.58%) | 0.0622 | 0.0497 | 30,756,736 |
| ZKIN | 1.06 | +0.00 (+0.00%) | 1.062 | 1.05 | 7,161 |
| ZNTL | 3.56▼ | -0.59 (-14.22%) | 3.70 | 3.49 | 4,574,507 |
| ZROZ | 57.96▼ | -0.71 (-1.21%) | 58.2202 | 57.63 | 432,035 |