Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNT | 2.81▼ | -0.0692 (-2.40%) | 2.915 | 2.725 | 19,753 |
| SNYR | 0.3755▼ | -0.0126 (-3.25%) | 0.3936 | 0.37 | 322,937 |
| SOGP | 14.18▼ | -0.17 (-1.18%) | 14.18 | 14.02 | 8,396 |
| SPOG | 5.92▼ | -1.8989 (-24.29%) | 6.18 | 5.50 | 1,307,546 |
| SPOT | 434.20▼ | -61.62 (-12.43%) | 448.80 | 420.53 | 9,419,005 |
| SPWR | 0.8966▼ | -0.0078 (-0.86%) | 0.91 | 0.8526 | 2,111,167 |
| SRAD | 12.35▼ | -1.58 (-11.34%) | 13.62 | 11.66 | 11,232,342 |
| SRL | 6.41▼ | -0.48 (-6.97%) | 6.80 | 6.20 | 55,055 |
| SSII | 4.31▼ | -0.04 (-0.92%) | 4.49 | 4.113 | 50,263 |
| STNE | 11.66▼ | -0.33 (-2.75%) | 11.96 | 11.58 | 4,761,794 |
| STRT | 75.85▲ | +0.57 (+0.76%) | 76.18 | 73.75 | 44,461 |
| SUNE | 1.18▼ | -0.04 (-3.28%) | 1.20 | 1.16 | 104,162 |
| SUPN | 48.69▼ | -0.77 (-1.56%) | 50.13 | 48.115 | 613,909 |
| SWAG | 1.51▼ | -0.06 (-3.82%) | 1.63 | 1.50 | 114,888 |
| TAL | 10.77▲ | +0.06 (+0.56%) | 10.82 | 10.47 | 3,498,351 |
| TAOP | 1.24 | +0.00 (+0.00%) | 1.2706 | 1.1801 | 6,415 |
| TATT | 34.86▼ | -1.01 (-2.82%) | 35.89 | 33.8001 | 161,186 |
| TBXU | 29.5736▼ | -0.1338 (-0.45%) | 30.17 | 29.4299 | 1,243 |
| TCMD | 23.57▼ | -0.67 (-2.76%) | 24.2877 | 22.96 | 512,726 |
| TCRT | 2.59▼ | -0.11 (-4.07%) | 2.70 | 2.3701 | 38,285 |
| TECX | 27.20▼ | -1.55 (-5.39%) | 29.03 | 26.61 | 181,157 |
| TFPM | 32.25▼ | -1.35 (-4.02%) | 32.96 | 31.84 | 525,248 |
| THCH | 1.84▼ | -0.24 (-11.54%) | 2.02 | 1.70 | 40,647 |
| TIMB | 25.44▼ | -0.41 (-1.59%) | 25.50 | 24.8901 | 250,427 |
| TLK | 16.68▼ | -0.16 (-0.95%) | 16.68 | 16.43 | 1,070,250 |
| TMF | 35.74▲ | +0.05 (+0.14%) | 35.75 | 35.23 | 2,685,431 |
| TNL | 64.61▼ | -0.73 (-1.12%) | 66.40 | 63.66 | 844,925 |
| TNMG | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.02 | 23,405 |
| TOPS | 2.15▼ | -0.15 (-6.52%) | 2.25 | 2.112 | 54,398 |
| TRX | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.09 | 5,014,052 |
| TSCO | 35.59▼ | -0.08 (-0.22%) | 36.38 | 35.255 | 9,678,333 |
| TV | 2.83▼ | -0.09 (-3.08%) | 2.95 | 2.75 | 5,454,679 |
| TYD | 24.45▼ | -0.07 (-0.29%) | 24.45 | 24.28 | 18,137 |
| UBT | 16.28▲ | +0.04 (+0.25%) | 16.31 | 16.116 | 64,472 |
| UGRO | 7.13▲ | +0.13 (+1.86%) | 7.17 | 6.46 | 64,678 |
| UHS | 162.54▼ | -16.97 (-9.45%) | 184.25 | 161.49 | 1,479,790 |
| USPH | 72.54▼ | -0.65 (-0.89%) | 74.575 | 71.685 | 142,552 |
| UTEN | 43.455▼ | -0.19 (-0.44%) | 43.455 | 43.39 | 28,200 |
| UTHY | 40.6317▼ | -0.1255 (-0.31%) | 40.6317 | 40.46 | 10,640 |
| UTRE | 49.395▼ | -0.20 (-0.40%) | 49.40 | 49.395 | 236 |
| UTWO | 48.21▼ | -0.175 (-0.36%) | 48.22 | 48.20 | 31,528 |
| UTWY | 42.765▼ | -0.1797 (-0.42%) | 42.765 | 42.74 | 312 |
| VCX | 78.65▼ | -6.35 (-7.47%) | 84.7099 | 75.00 | 266,522 |
| VISN | 9.90▼ | -9.63 (-49.31%) | 10.165 | 9.47 | 19,208,984 |
| VMAR | 1.12▼ | -0.08 (-6.67%) | 1.25 | 1.10 | 175,458 |
| VO | 76.01▼ | -0.57 (-0.74%) | 76.54 | 75.74 | 1,865,943 |
| VSEE | 0.1905▼ | -0.0155 (-7.52%) | 0.2123 | 0.1831 | 881,039 |
| VTIX | 3.56▼ | -0.01 (-0.28%) | 3.6899 | 3.40 | 182,396 |
| VTVT | 31.97▲ | +2.57 (+8.74%) | 32.00 | 28.75 | 105,042 |
| WB | 8.14▼ | -0.19 (-2.28%) | 8.25 | 8.10 | 652,582 |
| WBD | 26.95▲ | +0.13 (+0.48%) | 26.975 | 26.60 | 15,377,326 |
| WLDN | 72.72▲ | +5.81 (+8.68%) | 72.765 | 64.96 | 669,402 |
| WLK | 110.35▼ | -0.84 (-0.76%) | 112.86 | 109.135 | 536,325 |
| WOOD | 68.75▼ | -0.18 (-0.26%) | 68.86 | 68.18 | 5,626 |
| WSBK | 12.95▲ | +0.06 (+0.47%) | 12.95 | 12.48 | 6,391 |
| WTO | 2.03▼ | -0.07 (-3.33%) | 2.09 | 2.00 | 6,071 |
| XCH | 0.95▼ | -0.0575 (-5.71%) | 1.0499 | 0.93 | 19,871 |
| XENE | 54.53▲ | +0.27 (+0.50%) | 55.53 | 53.30 | 717,582 |
| XLO | 7.92▼ | -0.26 (-3.18%) | 8.27 | 7.88 | 33,676 |
| XLV | 143.84▲ | +0.38 (+0.26%) | 144.86 | 143.28 | 8,596,992 |
| XLVI | 24.62▲ | +0.06 (+0.24%) | 24.79 | 24.545 | 31,117 |
| XPEG | 8.20▼ | -0.4349 (-5.04%) | 8.20 | 7.7899 | 82,581 |
| XTWY | 37.4028▲ | +0.0307 (+0.08%) | 37.4058 | 37.21 | 10,825 |
| YB | 16.02▼ | -0.33 (-2.02%) | 16.47 | 15.925 | 18,775 |
| YBST | 15.375▼ | -0.15 (-0.97%) | 15.44 | 15.325 | 1,001 |
| YBTY | 14.09▼ | -0.1178 (-0.83%) | 14.12 | 14.05 | 3,847 |
| YHC | 0.8077▼ | -0.0313 (-3.73%) | 0.90 | 0.8077 | 83,076 |
| YSG | 2.83▲ | +0.03 (+1.07%) | 2.86 | 2.65 | 163,377 |
| YSXT | 1.09▼ | -0.03 (-2.68%) | 1.20 | 1.06 | 86,936 |
| YUMC | 47.34▼ | -0.39 (-0.82%) | 47.92 | 47.33 | 926,842 |
| ZBH | 82.80▼ | -9.79 (-10.57%) | 88.635 | 81.3501 | 9,817,837 |
| ZROZ | 62.96▲ | +0.24 (+0.38%) | 62.96 | 62.42 | 297,949 |
| ZTEK | 0.449▲ | +0.013 (+2.98%) | 0.4671 | 0.40 | 249,057 |