Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TALO | 13.50▼ | -1.26 (-8.54%) | 13.87 | 12.47 | 2,804,614 |
| TBX | 27.925▼ | -0.13 (-0.46%) | 27.925 | 27.89 | 5,050 |
| TC | 10.07▼ | -0.15 (-1.47%) | 10.3097 | 10.07 | 2,268 |
| TECS | 13.06▼ | -0.60 (-4.39%) | 13.261 | 12.93 | 3,032,700 |
| TENX | 14.45▲ | +0.97 (+7.20%) | 14.50 | 13.11 | 763,408 |
| TEXU | 37.6541▼ | -1.0572 (-2.73%) | 37.72 | 35.63 | 15,470 |
| TEXX | 27.425▼ | -0.30 (-1.08%) | 27.425 | 27.10 | 37,436 |
| TGS | 30.59▼ | -0.74 (-2.36%) | 30.75 | 29.80 | 618,145 |
| TILL | 17.51▼ | -0.15 (-0.85%) | 17.58 | 17.365 | 93,595 |
| TMLP | 27.195▼ | -0.275 (-1.00%) | 27.37 | 26.99 | 3,524 |
| TNGY | 9.78▼ | -0.28 (-2.78%) | 9.88 | 9.6301 | 81,099 |
| TPET | 0.458▼ | -0.0508 (-9.98%) | 0.479 | 0.45 | 5,951,371 |
| TPYP | 40.87▼ | -0.30 (-0.73%) | 40.92 | 40.1914 | 114,875 |
| TRGP | 235.50▼ | -4.31 (-1.80%) | 236.59 | 231.0001 | 2,106,352 |
| TRNO | 66.94▲ | +1.18 (+1.79%) | 67.035 | 58.96 | 728,049 |
| TRP | 60.62▲ | +0.23 (+0.38%) | 60.77 | 59.29 | 2,556,958 |
| TSDD | 8.66▼ | -0.56 (-6.07%) | 9.10 | 8.27 | 21,039,428 |
| TSES | 29.925▼ | -0.325 (-1.07%) | 29.9396 | 29.51 | 18,394 |
| TSLQ | 20.41▼ | -1.33 (-6.12%) | 21.44 | 19.465 | 15,273,650 |
| TSLS | 55.45▼ | -1.71 (-2.99%) | 56.74 | 54.21 | 905,344 |
| TSXD | 12.02▼ | -0.4352 (-3.49%) | 12.12 | 11.92 | 14,350 |
| TTE | 87.07▼ | -3.67 (-4.04%) | 87.31 | 85.30 | 2,602,377 |
| TTXD | 26.5642▼ | -0.6962 (-2.55%) | 26.5642 | 26.3632 | 979 |
| TULP | 3.88▼ | -0.045 (-1.15%) | 3.88 | 3.61 | 2,143 |
| TWM | 25.02▼ | -1.12 (-4.28%) | 25.54 | 24.6829 | 1,627,958 |
| TYO | 13.3762▼ | -0.1738 (-1.28%) | 13.41 | 13.31 | 9,301 |
| TYRA | 35.56▲ | +0.44 (+1.25%) | 36.60 | 33.87 | 1,346,053 |
| TZA | 5.08▼ | -0.35 (-6.45%) | 5.24 | 4.97 | 166,522,224 |
| UCO | 37.46▼ | -4.22 (-10.12%) | 37.80 | 35.23 | 9,004,180 |
| UK | 0.372▲ | +0.006 (+1.64%) | 0.3899 | 0.2831 | 536,971 |
| UMI | 56.08▼ | -0.20 (-0.36%) | 56.08 | 55.1521 | 28,965 |
| USAI | 44.19▼ | -0.5534 (-1.24%) | 44.24 | 43.39 | 9,117 |
| USDU | 25.87▼ | -0.02 (-0.08%) | 25.875 | 25.745 | 201,082 |
| USL | 47.16▼ | -2.54 (-5.11%) | 47.32 | 45.80 | 67,520 |
| USOY | 7.86▼ | -0.65 (-7.64%) | 7.95 | 7.516 | 1,221,644 |
| UUP | 27.36▼ | -0.01 (-0.04%) | 27.36 | 27.20 | 1,903,100 |
| VAL | 88.56▼ | -5.98 (-6.33%) | 91.55 | 87.28 | 1,188,319 |
| VBND | 43.87▲ | +0.13 (+0.30%) | 43.95 | 42.45 | 22,751 |
| VDE | 156.07▼ | -4.86 (-3.02%) | 156.52 | 151.90 | 1,860,491 |
| VET | 11.48▼ | -0.98 (-7.87%) | 11.77 | 11.02 | 2,292,931 |
| VG | 11.46▼ | -1.22 (-9.62%) | 11.9799 | 10.95 | 38,965,271 |
| VIST | 64.98▼ | -2.08 (-3.10%) | 65.52 | 61.51 | 2,132,251 |
| VITL | 12.29▼ | -0.18 (-1.44%) | 12.88 | 12.21 | 2,190,800 |
| VLO | 223.65▼ | -18.09 (-7.48%) | 229.00 | 214.72 | 6,976,419 |
| VNOM | 45.40▼ | -1.85 (-3.92%) | 45.78 | 44.05 | 3,145,123 |
| VVOS | 0.9741▼ | -0.1159 (-10.63%) | 1.10 | 0.9601 | 666,431 |
| WBI | 25.14▼ | -1.36 (-5.13%) | 25.93 | 24.66 | 593,888 |
| WDS | 22.40▼ | -1.45 (-6.08%) | 22.86 | 21.89 | 1,805,642 |
| WEBS | 20.41▼ | -0.3436 (-1.66%) | 20.76 | 20.20 | 106,007 |
| WEEI | 22.93▼ | -0.52 (-2.22%) | 22.93 | 22.2811 | 90,854 |
| WHLR | 0.6713▼ | -0.0788 (-10.51%) | 0.7693 | 0.6712 | 572,226 |
| WMB | 71.15▲ | +0.29 (+0.41%) | 71.54 | 69.3311 | 6,149,576 |
| WNTR | 24.77▼ | -3.03 (-10.90%) | 26.905 | 23.51 | 620,296 |
| WTRG | 39.00▲ | +0.28 (+0.72%) | 39.03 | 38.06 | 2,033,848 |
| XLE | 55.02▼ | -1.56 (-2.76%) | 55.16 | 53.41 | 90,909,572 |
| XLEI | 25.7568▼ | -0.5337 (-2.03%) | 25.80 | 25.08 | 70,692 |
| XOM | 146.44▼ | -5.54 (-3.65%) | 146.80 | 141.97 | 28,519,142 |
| XOMO | 11.85▼ | -0.41 (-3.34%) | 11.90 | 11.56 | 228,758 |
| XOMX | 41.24▼ | -2.9947 (-6.77%) | 41.24 | 38.65 | 62,331 |
| XOP | 159.69▼ | -8.13 (-4.84%) | 160.135 | 154.635 | 8,933,539 |
| XPRO | 16.27▲ | +0.17 (+1.06%) | 16.28 | 15.60 | 2,102,586 |
| YANG | 25.42▼ | -0.74 (-2.83%) | 25.55 | 24.82 | 1,357,858 |
| YMAT | 0.2651▼ | -0.0138 (-4.95%) | 0.2786 | 0.2648 | 43,939 |
| YPF | 40.59▼ | -1.28 (-3.06%) | 40.98 | 39.35 | 2,907,835 |
| YQQQ | 11.3291▼ | -0.1169 (-1.02%) | 11.385 | 11.30 | 209,405 |
| YUMC | 48.55▲ | +0.01 (+0.02%) | 48.74 | 47.69 | 1,006,515 |
| YXI | 20.7549▼ | -0.195 (-0.93%) | 20.7607 | 20.58 | 2,500 |
| ZDAI | 3.95▲ | +0.17 (+4.50%) | 11.48 | 3.26 | 2,603,723 |
| ZONE | 0.312▼ | -0.0121 (-3.73%) | 0.3477 | 0.2534 | 5,566,550 |
| ZSL | 18.82▼ | -1.43 (-7.06%) | 18.92 | 17.965 | 8,519,343 |
| ZSPC | 0.0536▼ | -0.0335 (-38.46%) | 0.0693 | 0.052 | 115,674,095 |