Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGR | 28.15▲ | +0.08 (+0.29%) | 28.52 | 27.03 | 3,348,528 |
| FIGS | 11.28▼ | -0.20 (-1.74%) | 11.62 | 11.13 | 2,661,208 |
| FINX | 24.05▲ | +0.7155 (+3.07%) | 24.0725 | 23.18 | 76,594 |
| FIS | 38.35▼ | -0.62 (-1.59%) | 38.91 | 37.92 | 5,718,238 |
| FISV | 53.06▼ | -0.22 (-0.41%) | 53.50 | 51.78 | 4,940,338 |
| FJP | 74.7091▲ | +1.8091 (+2.48%) | 74.7091 | 72.33 | 5,163 |
| FKWL | 2.74▼ | -0.01 (-0.36%) | 2.83 | 2.73 | 70,667 |
| FLCG | 33.08▲ | +0.473 (+1.45%) | 33.15 | 32.485 | 54,767 |
| FLCH | 21.65▼ | -0.01 (-0.05%) | 21.66 | 21.30 | 58,224 |
| FLIN | 34.24▲ | +0.30 (+0.88%) | 34.24 | 33.59 | 592,960 |
| FLUX | 0.912▲ | +0.0099 (+1.10%) | 0.965 | 0.90 | 88,964 |
| FMC | 11.27▲ | +0.47 (+4.35%) | 11.43 | 10.7153 | 3,447,296 |
| FMET | 36.7422▲ | +0.722 (+2.00%) | 36.7422 | 35.82 | 6,720 |
| FMQQ | 11.1733▲ | +0.2693 (+2.47%) | 11.1733 | 10.895 | 3,650 |
| FNGG | 226.5009▲ | +10.1419 (+4.69%) | 226.5009 | 211.50 | 6,524 |
| FNGR | 0.6036▼ | -0.0306 (-4.82%) | 0.6649 | 0.5704 | 809,849 |
| FNV | 207.91▼ | -0.55 (-0.26%) | 210.87 | 205.11 | 1,419,492 |
| FOF | 13.37▼ | -0.07 (-0.52%) | 13.505 | 13.14 | 99,030 |
| FOUR | 39.45▲ | +3.82 (+10.72%) | 39.66 | 34.56 | 2,478,240 |
| FPI | 9.89▼ | -0.02 (-0.20%) | 9.9999 | 9.86 | 365,271 |
| FTF | 5.78▲ | +0.01 (+0.17%) | 5.80 | 5.72 | 286,547 |
| FTFT | 0.9242▼ | -0.1408 (-13.22%) | 1.07 | 0.88 | 1,795,785 |
| FTGC | 27.925▼ | -0.015 (-0.05%) | 28.025 | 27.82 | 1,981,042 |
| FTHM | 0.4285▼ | -0.0215 (-4.78%) | 0.4599 | 0.41 | 151,466 |
| FTSL | 44.94▲ | +0.06 (+0.13%) | 44.97 | 44.8301 | 207,779 |
| FUFU | 1.66▼ | -0.06 (-3.49%) | 1.7253 | 1.57 | 677,559 |
| FVAL | 78.08▲ | +1.1133 (+1.45%) | 78.2165 | 76.89 | 28,549 |
| FVRR | 9.86▼ | -0.21 (-2.09%) | 10.07 | 9.665 | 1,208,241 |
| FXA | 69.8103▲ | +0.4903 (+0.71%) | 69.8103 | 69.16 | 13,458 |
| FXC | 70.005▼ | -0.0853 (-0.12%) | 70.0175 | 69.745 | 6,742 |
| FXE | 106.88▲ | +0.33 (+0.31%) | 106.95 | 106.1701 | 84,019 |
| FXF | 110.88▲ | +0.66 (+0.60%) | 110.95 | 110.0501 | 117,455 |
| FXI | 34.91▲ | +0.16 (+0.46%) | 34.925 | 34.315 | 27,444,006 |
| FXY | 57.43▲ | +0.26 (+0.45%) | 57.49 | 57.135 | 236,817 |
| GBX | 47.39▲ | +0.42 (+0.89%) | 47.42 | 45.145 | 431,441 |
| GCC | 23.95▲ | +0.06 (+0.25%) | 23.99 | 23.83 | 19,211 |
| GCTK | 0.41▲ | +0.009 (+2.24%) | 0.4291 | 0.2911 | 9,494,182 |
| GDDY | 75.17▼ | -5.11 (-6.37%) | 79.73 | 74.97 | 2,695,673 |
| GDL | 8.43▲ | +0.01 (+0.12%) | 8.4699 | 8.41 | 15,408 |
| GDS | 33.76▲ | +0.28 (+0.84%) | 33.81 | 32.22 | 1,891,529 |
| GDXY | 10.68▲ | +0.35 (+3.39%) | 10.7699 | 10.25 | 825,518 |
| GEOS | 7.37▲ | +0.02 (+0.27%) | 7.59 | 7.05 | 193,125 |
| GERN | 1.14▲ | +0.04 (+3.64%) | 1.22 | 1.085 | 31,611,371 |
| GEVO | 1.47▼ | -0.02 (-1.34%) | 1.52 | 1.47 | 2,477,330 |
| GGLL | 116.16▲ | +1.01 (+0.88%) | 116.75 | 108.80 | 2,281,729 |
| GGME | 59.7094▲ | +1.0114 (+1.72%) | 59.7094 | 58.4625 | 1,136 |
| GIND | 23.405▲ | +0.295 (+1.28%) | 23.405 | 22.9682 | 2,342 |
| GLD | 386.32▲ | +11.74 (+3.13%) | 387.18 | 371.88 | 12,504,069 |
| GLDM | 83.23▲ | +2.46 (+3.05%) | 83.46 | 80.16 | 8,465,690 |
| GLDN | 15.0202▲ | +0.6945 (+4.85%) | 15.08 | 14.26 | 5,466 |
| GLDY | 11.90▼ | -1.00 (-7.75%) | 12.92 | 11.81 | 50,903 |
| GLOO | 4.63▼ | -0.06 (-1.28%) | 4.73 | 4.46 | 188,270 |
| GLTR | 195.44▲ | +7.44 (+3.96%) | 195.7574 | 187.035 | 72,557 |
| GNPX | 0.6536▲ | +0.0175 (+2.75%) | 0.6741 | 0.6242 | 122,732 |
| GOAI | 2.72▲ | +0.44 (+19.30%) | 2.95 | 2.07 | 208,035 |
| GOOG | 356.56▲ | +3.24 (+0.92%) | 358.01 | 343.64 | 28,432,993 |
| GOOGL | 357.77▲ | +1.39 (+0.39%) | 358.79 | 346.36 | 35,127,507 |
| GOOY | 13.62▲ | +0.02 (+0.15%) | 13.62 | 13.16 | 845,136 |
| GOU | 29.17▲ | +0.35 (+1.21%) | 29.23 | 27.35 | 66,624 |
| GOVX | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.12 | 354,136 |
| GPN | 65.44▲ | +2.97 (+4.75%) | 65.53 | 61.16 | 5,006,043 |
| GPOR | 162.48▼ | -3.97 (-2.39%) | 168.23 | 162.41 | 299,649 |
| GPRO | 0.7805▼ | -0.0093 (-1.18%) | 0.8108 | 0.7728 | 4,318,603 |
| GRAB | 3.35▲ | +0.08 (+2.45%) | 3.37 | 3.18 | 62,416,565 |
| GRAG | 5.5327▲ | +0.2327 (+4.39%) | 5.5327 | 5.04 | 7,683 |
| GROV | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.05 | 213,121 |
| GRVY | 56.71▼ | -0.47 (-0.82%) | 58.70 | 56.25 | 64,816 |
| GSG | 30.96▼ | -0.50 (-1.59%) | 31.64 | 30.86 | 887,145 |
| GSGO | 43.4815▲ | +0.8132 (+1.91%) | 43.51 | 42.56 | 7,722 |
| GSPY | 40.2102▲ | +0.6561 (+1.66%) | 40.2102 | 39.50 | 1,351 |
| GTLS | 206.49▲ | +0.04 (+0.02%) | 206.61 | 205.00 | 2,179,173 |
| GTM | 2.68▼ | -0.02 (-0.74%) | 2.73 | 2.59 | 10,490,914 |
| GUSE | 44.2122▲ | +0.6844 (+1.57%) | 44.2122 | 43.47 | 3,885 |
| GWRE | 118.52▲ | +1.93 (+1.66%) | 119.43 | 113.67 | 2,049,293 |
| GXC | 90.90▲ | +0.41 (+0.45%) | 91.11 | 89.675 | 12,462 |
| GXPC | 30.29▲ | +0.107 (+0.35%) | 30.3836 | 29.67 | 51,078 |
| GXPD | 25.88▲ | +0.60 (+2.37%) | 25.91 | 25.27 | 16,870 |
| HAIN | 0.6302▼ | -0.0039 (-0.62%) | 0.6626 | 0.63 | 496,961 |
| HAPI | 43.9625▲ | +0.5514 (+1.27%) | 43.9625 | 43.3678 | 1,339 |
| HBR | 10.815▲ | +0.205 (+1.93%) | 10.826 | 10.50 | 143,283 |
| HBTA | 31.83▲ | +0.7943 (+2.56%) | 31.83 | 30.62 | 10,828 |
| HELO | 67.20▲ | +0.29 (+0.43%) | 67.27 | 66.755 | 691,978 |
| HFSP | 13.775▼ | -0.165 (-1.18%) | 13.775 | 13.775 | 4 |
| HGER | 30.31▲ | +0.04 (+0.13%) | 30.40 | 30.13 | 820,791 |
| HITI | 2.33▲ | +0.04 (+1.75%) | 2.34 | 2.28 | 454,824 |
| HLI | 135.62▼ | -0.34 (-0.25%) | 136.515 | 133.83 | 628,113 |
| HLNE | 78.74▲ | +0.65 (+0.83%) | 79.04 | 75.93 | 769,214 |
| HMH | 20.47▼ | -0.53 (-2.52%) | 21.525 | 20.05 | 135,986 |
| HMY | 15.21▲ | +0.79 (+5.48%) | 15.325 | 14.325 | 4,656,079 |
| HNDL | 22.6681▲ | +0.1108 (+0.49%) | 22.71 | 22.45 | 50,687 |
| HOOZ | 15.86▼ | -2.50 (-13.62%) | 18.54 | 15.2907 | 170,091 |
| HPAI | 0.7901▼ | -0.1185 (-13.04%) | 0.90 | 0.7501 | 280,746 |
| HPS | 14.32▼ | -0.01 (-0.07%) | 14.33 | 14.26 | 36,139 |
| HRTX | 0.4059▼ | -0.0025 (-0.61%) | 0.42 | 0.39 | 5,242,904 |
| HSAI | 18.06▲ | +0.53 (+3.02%) | 18.15 | 17.182 | 1,297,596 |
| HUIZ | 1.35▼ | -0.05 (-3.57%) | 1.39 | 1.31 | 12,894 |
| HYMC | 25.19▲ | +2.21 (+9.62%) | 25.27 | 22.52 | 2,664,640 |
| HYPD | 2.66▲ | +0.14 (+5.56%) | 2.71 | 2.491 | 511,843 |
| IAU | 79.13▲ | +2.34 (+3.05%) | 79.335 | 76.205 | 13,481,113 |
| IAUM | 41.92▲ | +1.24 (+3.05%) | 42.03 | 40.37 | 4,459,410 |