Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXL | 0.3187▲ | +0.0056 (+1.79%) | 0.3199 | 0.3021 | 111,072 |
| NYC | 6.38▼ | -0.13 (-2.00%) | 6.57 | 6.25 | 8,020 |
| OCFC | 18.86▼ | -0.10 (-0.53%) | 18.95 | 18.755 | 964,029 |
| OCG | 1.57▼ | -0.045 (-2.79%) | 1.68 | 1.5301 | 92,580 |
| ODFL | 198.34▼ | -3.23 (-1.60%) | 203.18 | 197.86 | 1,230,154 |
| OEC | 5.97▼ | -0.06 (-1.00%) | 6.02 | 5.87 | 392,378 |
| OFIX | 9.64▼ | -0.15 (-1.53%) | 9.78 | 9.52 | 283,006 |
| OFLX | 26.97▼ | -0.31 (-1.14%) | 27.39 | 26.75 | 34,476 |
| OKTG | 24.7689▼ | -1.7752 (-6.69%) | 25.13 | 24.1549 | 13,312 |
| OLN | 17.37▼ | -0.20 (-1.14%) | 17.50 | 17.085 | 2,840,175 |
| OLOX | 1.485▼ | -0.545 (-26.85%) | 1.65 | 1.3403 | 1,982,390 |
| OMAH | 18.33▼ | -0.03 (-0.16%) | 18.40 | 18.25 | 1,401,980 |
| OMCL | 33.22▼ | -1.445 (-4.17%) | 34.91 | 33.16 | 666,769 |
| ONB | 25.66▼ | -0.11 (-0.43%) | 25.86 | 25.545 | 3,113,013 |
| ONON | 28.83▼ | -0.69 (-2.34%) | 29.08 | 28.55 | 9,994,713 |
| OPP | 7.47▲ | +0.02 (+0.27%) | 7.54 | 7.42 | 123,508 |
| OPXS | 10.39▼ | -0.50 (-4.59%) | 11.00 | 10.39 | 49,934 |
| ORI | 42.11▲ | +0.13 (+0.31%) | 42.13 | 41.48 | 1,215,430 |
| OSRH | 0.1165▼ | -0.1329 (-53.29%) | 0.255 | 0.0827 | 26,396,831 |
| OXSQ | 1.37▼ | -0.015 (-1.08%) | 1.405 | 1.355 | 1,820,849 |
| PEBO | 39.56▼ | -0.30 (-0.75%) | 39.87 | 39.46 | 192,232 |
| PENN | 17.75▼ | -0.505 (-2.77%) | 18.50 | 17.74 | 1,882,933 |
| PEW | 2.36▼ | -0.07 (-2.88%) | 2.45 | 2.35 | 268,688 |
| PFD | 11.20▼ | -0.015 (-0.13%) | 11.2462 | 11.20 | 17,324 |
| PFS | 23.46▼ | -0.115 (-0.49%) | 23.65 | 23.355 | 543,187 |
| PGJ | 24.1957▲ | +0.2957 (+1.24%) | 24.1957 | 23.89 | 7,585 |
| PGZ | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.90 | 41,062 |
| PII | 63.56▼ | -0.78 (-1.21%) | 65.09 | 62.60 | 1,120,409 |
| PIII | 10.31▲ | +0.26 (+2.59%) | 10.31 | 9.39 | 42,850 |
| PLSM | 2.85▼ | -0.09 (-3.06%) | 2.95 | 2.66 | 50,589 |
| PNFP | 100.77▼ | -0.58 (-0.57%) | 101.52 | 100.25 | 881,101 |
| PNR | 62.46▼ | -0.83 (-1.31%) | 64.28 | 62.29 | 4,256,763 |
| POOL | 186.36▼ | -1.77 (-0.94%) | 188.06 | 184.22 | 542,485 |
| PRIM | 74.80▼ | -0.36 (-0.48%) | 77.645 | 73.8175 | 1,162,033 |
| PRPL | 4.75▼ | -0.64 (-11.87%) | 5.495 | 4.715 | 68,405 |
| PSNY | 12.54▼ | -0.285 (-2.22%) | 12.97 | 12.30 | 156,936 |
| PVH | 74.52▼ | -2.54 (-3.30%) | 77.05 | 74.04 | 1,021,373 |
| PWCM | 1.17▼ | -0.16 (-12.03%) | 1.28 | 1.12 | 698,471 |
| PZT | 21.97▼ | -0.07 (-0.32%) | 22.08 | 21.95 | 19,306 |
| QABA | 67.6374▼ | -0.3926 (-0.58%) | 67.76 | 67.53 | 2,171 |
| QBY | 6.35▲ | +0.06 (+0.95%) | 6.35 | 6.25 | 11,036 |
| QCRH | 99.98▼ | -1.01 (-1.00%) | 102.36 | 99.42 | 200,908 |
| R | 246.18▲ | +1.365 (+0.56%) | 248.005 | 243.64 | 239,562 |
| RAL | 61.70▼ | -1.245 (-1.98%) | 63.92 | 61.63 | 1,098,230 |
| RBC | 496.01▼ | -0.63 (-0.13%) | 503.85 | 492.81 | 271,024 |
| RDAC | 5.32▼ | -0.53 (-9.06%) | 5.7741 | 5.21 | 36,703 |
| REKR | 0.5836▼ | -0.0005 (-0.09%) | 0.5899 | 0.5799 | 1,476,564 |
| RERE | 3.94▼ | -0.16 (-3.90%) | 4.115 | 3.86 | 1,438,290 |
| REVB | 1.00▼ | -0.12 (-10.71%) | 1.10 | 0.91 | 197,234 |
| REX | 41.51▼ | -0.91 (-2.15%) | 42.21 | 41.45 | 119,575 |
| REYN | 24.56▼ | -0.73 (-2.89%) | 25.28 | 24.395 | 1,502,381 |
| REZI | 19.93▲ | +0.64 (+3.32%) | 19.97 | 18.96 | 2,316,159 |
| RFM | 14.47▼ | -0.0001 (+0.00%) | 14.58 | 14.44 | 3,218 |
| RFV | 148.345▼ | -1.345 (-0.90%) | 148.345 | 147.89 | 2,901 |
| RGYY | 6.3391▲ | +0.0441 (+0.70%) | 6.38 | 6.28 | 5,234 |
| RH | 141.30▼ | -2.115 (-1.47%) | 146.00 | 140.13 | 747,392 |
| RL | 362.60▼ | -8.12 (-2.19%) | 374.12 | 362.22 | 611,459 |
| RLX | 1.79▼ | -0.02 (-1.10%) | 1.81 | 1.765 | 3,280,307 |
| RMM | 14.25▲ | +0.07 (+0.49%) | 14.25 | 14.15 | 31,297 |
| RMSG | 0.353▼ | -0.001 (-0.28%) | 0.3699 | 0.2904 | 13,637,706 |
| RNAZ | 2.53▼ | -0.305 (-10.76%) | 2.873 | 2.40 | 138,123 |
| RNST | 41.01▼ | -0.42 (-1.01%) | 41.47 | 40.935 | 514,856 |
| ROC | 4.06▼ | -0.14 (-3.33%) | 4.2141 | 4.05 | 25,128 |
| RPGL | 1.985▲ | +0.405 (+25.63%) | 2.2899 | 1.5006 | 1,612,482 |
| RRR | 59.72▼ | -1.065 (-1.75%) | 61.08 | 59.70 | 657,915 |
| RTX | 210.28▲ | +1.035 (+0.49%) | 210.65 | 207.44 | 4,894,095 |
| RTXG | 26.8958▼ | -0.0427 (-0.16%) | 26.97 | 26.63 | 6,247 |
| RWK | 148.11▼ | -0.68 (-0.46%) | 149.43 | 147.92 | 20,127 |
| RYET | 1.0199 | +0.00 (+0.00%) | 1.03 | 0.9801 | 11,087 |
| SAH | 77.01▲ | +1.725 (+2.29%) | 77.03 | 74.91 | 198,464 |
| SARK | 24.6766▼ | -0.7834 (-3.08%) | 25.26 | 24.5423 | 157,724 |
| SAWS | 23.654▲ | +0.039 (+0.17%) | 23.69 | 23.58 | 2,166 |
| SCAG | 0.2887▲ | +0.0171 (+6.30%) | 0.32 | 0.265 | 651,458 |
| SCOR | 4.93▲ | +0.015 (+0.31%) | 5.285 | 4.60 | 35,827 |
| SDHC | 12.42▲ | +0.05 (+0.40%) | 12.91 | 12.01 | 121,735 |
| SDST | 0.4061▼ | -0.1088 (-21.13%) | 0.5293 | 0.4041 | 654,119 |
| SETH | 33.2778▲ | +0.1278 (+0.39%) | 33.47 | 33.0208 | 23,976 |
| SF | 79.58▼ | -1.19 (-1.47%) | 81.115 | 79.57 | 1,227,053 |
| SFBS | 43.13▼ | -0.80 (-1.82%) | 44.035 | 42.91 | 388,565 |
| SFD | 22.25▼ | -0.06 (-0.27%) | 22.391 | 21.97 | 1,686,631 |
| SFIX | 3.17▼ | -0.12 (-3.65%) | 3.30 | 3.15 | 1,549,399 |
| SFNC | 22.70▼ | -0.275 (-1.20%) | 23.035 | 22.64 | 1,155,780 |
| SGI | 64.09▼ | -0.24 (-0.37%) | 65.12 | 63.27 | 2,528,392 |
| SGLY | 2.15▼ | -0.365 (-14.51%) | 2.56 | 2.08 | 640,522 |
| SHMD | 3.42▼ | -1.45 (-29.77%) | 4.78 | 3.385 | 3,473,757 |
| SHOE | 14.31▼ | -1.32 (-8.45%) | 15.32 | 14.13 | 1,107,261 |
| SILO | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.46 | 56,061 |
| SJB | 15.11▼ | -0.035 (-0.23%) | 15.14 | 15.10 | 181,818 |
| SKK | 4.25▼ | -0.65 (-13.27%) | 4.48 | 4.01 | 22,112 |
| SKYE | 2.015▼ | -0.075 (-3.59%) | 2.155 | 2.0003 | 64,667 |
| SLQT | 0.5483▼ | -0.2406 (-30.50%) | 0.6799 | 0.4816 | 9,737,581 |
| SLXN | 0.365▲ | +0.004 (+1.11%) | 0.3722 | 0.356 | 194,700 |
| SMIG | 32.545▼ | -0.245 (-0.75%) | 32.84 | 32.515 | 182,327 |
| SMN | 18.2099▼ | -0.0001 (+0.00%) | 18.45 | 18.2099 | 635 |
| SMP | 37.53▼ | -0.035 (-0.09%) | 37.80 | 37.01 | 186,035 |
| SMST | 28.2645▼ | -2.1255 (-6.99%) | 32.50 | 27.48 | 987,453 |
| SMTK | 3.70▼ | -0.04 (-1.07%) | 5.4899 | 3.30 | 1,185,154 |
| SMXT | 2.755▼ | -0.77 (-21.84%) | 3.4399 | 2.65 | 41,066 |
| SNYR | 0.10▼ | -0.003 (-2.91%) | 0.10 | 0.0819 | 42,348,706 |
| SOBR | 0.5012▼ | -0.0082 (-1.61%) | 0.5199 | 0.4901 | 141,925 |