Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCHI | 54.7339▼ | -0.2591 (-0.47%) | 54.7339 | 54.36 | 676 |
| JD | 29.14▼ | -0.70 (-2.35%) | 29.21 | 28.71 | 9,471,813 |
| JNUG | 173.36▲ | +6.08 (+3.63%) | 177.57 | 157.695 | 243,691 |
| JPO | 13.28▼ | -0.1914 (-1.42%) | 13.41 | 13.28 | 19,257 |
| JXN | 102.75▼ | -1.16 (-1.12%) | 103.91 | 101.825 | 438,299 |
| KB | 101.05▼ | -1.52 (-1.48%) | 101.60 | 100.00 | 221,497 |
| KBAB | 9.3921▼ | -0.2429 (-2.52%) | 9.43 | 9.08 | 15,387 |
| KBUF | 26.999▼ | -0.248 (-0.91%) | 26.999 | 26.999 | 100 |
| KC | 12.62▼ | -0.50 (-3.81%) | 12.82 | 12.375 | 1,428,205 |
| KCSH | 25.04▼ | -0.0751 (-0.30%) | 25.04 | 25.04 | 113 |
| KJD | 18.6469▼ | -0.8655 (-4.44%) | 18.69 | 18.1588 | 7,212 |
| KLIP | 24.50▼ | -0.88 (-3.47%) | 24.60 | 24.2225 | 104,874 |
| KLXE | 2.77▼ | -0.15 (-5.14%) | 2.9581 | 2.76 | 383,957 |
| KMLM | 28.54▼ | -0.06 (-0.21%) | 28.7399 | 28.38 | 127,591 |
| KMPR | 25.44▼ | -0.71 (-2.72%) | 26.19 | 25.2498 | 930,420 |
| KMT | 33.66▼ | -1.10 (-3.16%) | 34.48 | 33.23 | 1,099,234 |
| KNSA | 50.84▼ | -1.00 (-1.93%) | 52.01 | 50.7201 | 476,088 |
| KOLD | 21.62▼ | -3.10 (-12.54%) | 24.32 | 21.495 | 8,814,624 |
| KPDD | 5.56▼ | -0.50 (-8.25%) | 5.7801 | 5.36 | 2,111,355 |
| KR | 63.66▼ | -1.03 (-1.59%) | 65.51 | 63.23 | 6,895,475 |
| KRYP | 20.8264▼ | -0.3236 (-1.53%) | 20.8264 | 20.39 | 1,665 |
| KT | 17.69▼ | -0.01 (-0.06%) | 17.73 | 17.45 | 1,996,049 |
| KURE | 15.66▼ | -0.43 (-2.67%) | 15.74 | 15.54 | 11,578 |
| KWEB | 26.66▼ | -0.38 (-1.41%) | 26.695 | 26.23 | 16,848,551 |
| LBAY | 25.434▼ | -0.268 (-1.04%) | 25.4401 | 25.434 | 608 |
| LBRT | 29.06▼ | -1.02 (-3.39%) | 30.35 | 28.70 | 3,748,731 |
| LFT | 1.07▲ | +0.04 (+3.88%) | 1.07 | 1.02 | 277,261 |
| LHSW | 0.1818▼ | -0.0062 (-3.30%) | 0.1999 | 0.18 | 464,765 |
| LI | 15.54▼ | -0.24 (-1.52%) | 15.69 | 15.03 | 8,478,928 |
| LIQT | 1.09▼ | -0.165 (-13.15%) | 1.26 | 1.05 | 195,492 |
| LITS | 1.02▲ | +0.02 (+2.00%) | 1.03 | 0.9681 | 780,866 |
| LMAT | 94.54▼ | -1.18 (-1.23%) | 96.20 | 93.87 | 213,240 |
| LNZA | 7.08▲ | +0.27 (+3.96%) | 7.23 | 6.775 | 87,652 |
| LODI | 25.28▲ | +0.02 (+0.08%) | 25.33 | 25.102 | 13,458 |
| LOPE | 150.56▼ | -1.32 (-0.87%) | 154.24 | 150.29 | 171,103 |
| LSE | 4.31▼ | -0.22 (-4.86%) | 4.6243 | 4.28 | 14,461 |
| LTC | 37.82▼ | -0.56 (-1.46%) | 38.525 | 37.5929 | 331,784 |
| LTCC | 12.6234▼ | -0.1379 (-1.08%) | 12.679 | 12.36 | 14,831 |
| MA | 493.75▼ | -1.29 (-0.26%) | 494.45 | 486.35 | 3,922,468 |
| MAXI | 10.45▼ | -0.21 (-1.97%) | 10.54 | 10.31 | 87,858 |
| MCHI | 54.99▼ | -0.47 (-0.85%) | 55.075 | 54.455 | 3,961,039 |
| MDLN | 36.80▲ | +0.96 (+2.68%) | 36.835 | 35.4401 | 16,940,303 |
| MGYR | 16.97▼ | -0.33 (-1.91%) | 17.30 | 16.78 | 8,190 |
| MIR | 17.10▲ | +0.14 (+0.83%) | 17.20 | 16.43 | 4,487,631 |
| MLAA | 9.93▼ | -0.015 (-0.15%) | 9.945 | 9.93 | 85,009 |
| MLCI | 3.20▼ | -0.145 (-4.33%) | 3.38 | 3.20 | 30,075 |
| MLI | 127.92▼ | -7.87 (-5.80%) | 136.37 | 124.275 | 622,803 |
| MNSO | 12.57▲ | +0.10 (+0.80%) | 12.6999 | 12.30 | 820,622 |
| MPU | 0.415▲ | +0.005 (+1.22%) | 0.415 | 0.3829 | 145,778 |
| MRNY | 15.40▼ | -0.20 (-1.28%) | 15.40 | 14.945 | 97,442 |
| MSBT | 21.02▼ | -0.45 (-2.10%) | 21.10 | 20.795 | 368,788 |
| MST | 23.88▼ | -0.7731 (-3.14%) | 24.365 | 21.56 | 69,863 |
| MSTR | 151.64▼ | -2.56 (-1.66%) | 153.64 | 144.30 | 16,152,604 |
| MSTX | 25.62▼ | -0.89 (-3.36%) | 26.32 | 23.135 | 3,340,443 |
| MSTY | 21.34▼ | -0.71 (-3.22%) | 21.61 | 20.36 | 1,797,238 |
| MTG | 25.51▼ | -0.35 (-1.35%) | 25.90 | 25.44 | 1,229,325 |
| MTYY | 4.00▼ | -0.0395 (-0.98%) | 4.04 | 3.95 | 14,496 |
| MUSA | 511.57▼ | -4.51 (-0.87%) | 526.8095 | 510.905 | 264,401 |
| MWH | 36.71▼ | -1.40 (-3.67%) | 37.7191 | 36.09 | 2,471,505 |
| NAMM | 1.45▲ | +0.02 (+1.40%) | 1.46 | 1.34 | 322,473 |
| NANR | 82.67▲ | +0.93 (+1.14%) | 82.9554 | 81.42 | 14,430 |
| NAT | 5.04▼ | -0.18 (-3.45%) | 5.4493 | 5.02 | 5,357,127 |
| NBR | 93.28▼ | -4.36 (-4.47%) | 99.215 | 92.70 | 307,168 |
| NCIQ | 18.2063▼ | -0.3937 (-2.12%) | 18.25 | 17.995 | 9,099 |
| NDIV | 34.07▼ | -0.74 (-2.13%) | 34.59 | 34.07 | 24,666 |
| NE | 47.20▼ | -0.19 (-0.40%) | 47.665 | 46.78 | 1,224,977 |
| NEGG | 18.61▼ | -0.025 (-0.13%) | 18.9799 | 16.55 | 144,948 |
| NEM | 108.23▲ | +1.00 (+0.93%) | 108.704 | 103.62 | 7,600,698 |
| NEWP | 4.95▲ | +0.20 (+4.21%) | 5.08 | 4.57 | 1,536,875 |
| NFE | 0.5955▲ | +0.0155 (+2.67%) | 0.5965 | 0.552 | 10,601,198 |
| NFG | 78.12▼ | -0.18 (-0.23%) | 78.49 | 77.595 | 447,059 |
| NFLY | 9.46▼ | -0.15 (-1.56%) | 9.52 | 9.40 | 83,049 |
| NHTC | 2.82▲ | +0.10 (+3.68%) | 2.82 | 2.6501 | 28,171 |
| NOA | 13.90▼ | -0.09 (-0.64%) | 14.0495 | 13.87 | 61,425 |
| NOG | 21.74▲ | +0.39 (+1.83%) | 21.74 | 21.23 | 2,553,954 |
| NSC | 307.88▼ | -17.80 (-5.47%) | 322.98 | 304.66 | 3,299,776 |
| NTRB | 3.645▲ | +0.24 (+7.05%) | 3.685 | 3.209 | 20,865 |
| NTRP | 2.13▼ | -0.10 (-4.48%) | 2.40 | 2.04 | 44,068 |
| NTST | 20.24▲ | +0.18 (+0.90%) | 20.24 | 19.905 | 1,262,591 |
| NTZ | 2.35▼ | -0.07 (-2.89%) | 2.35 | 2.35 | 288 |
| NUGT | 162.41▲ | +6.10 (+3.90%) | 165.25 | 148.39 | 544,222 |
| NUWE | 0.849▲ | +0.0913 (+12.05%) | 0.9926 | 0.7275 | 622,939 |
| NXST | 185.94▲ | +0.82 (+0.44%) | 188.30 | 183.14 | 229,523 |
| OBIL | 50.025▼ | -0.14 (-0.28%) | 50.03 | 50.015 | 25,908 |
| OBTC | 23.5803▼ | -0.4797 (-1.99%) | 23.581 | 23.16 | 7,121 |
| OFAL | 0.248▼ | -0.012 (-4.62%) | 0.26 | 0.239 | 361,427 |
| OFIX | 9.49▲ | +0.17 (+1.82%) | 9.7012 | 9.132 | 511,693 |
| OGC | 29.33▼ | -0.06 (-0.20%) | 29.61 | 28.33 | 93,196 |
| OGS | 79.10▼ | -2.25 (-2.77%) | 81.34 | 79.03 | 916,386 |
| OGSP | 9.98▼ | -0.05 (-0.50%) | 9.98 | 9.98 | 13 |
| OIS | 8.35▼ | -0.04 (-0.48%) | 8.5016 | 8.25 | 1,016,795 |
| OLMA | 12.76▼ | -0.15 (-1.16%) | 12.94 | 12.46 | 1,131,044 |
| ONC | 290.58▼ | -9.43 (-3.14%) | 298.01 | 288.34 | 313,914 |
| ONIT | 35.09▼ | -0.11 (-0.31%) | 35.67 | 33.65 | 37,247 |
| OPBK | 14.06▼ | -0.06 (-0.42%) | 14.08 | 13.58 | 32,852 |
| OPER | 100.025▼ | -0.27 (-0.27%) | 100.03 | 100.00 | 18,393 |
| OPRT | 5.29▲ | +0.08 (+1.54%) | 5.35 | 5.0778 | 2,499,383 |
| OPTU | 0.6046▼ | -0.0154 (-2.48%) | 0.647 | 0.5901 | 3,893,808 |
| OPY | 91.13▼ | -0.77 (-0.84%) | 93.175 | 90.38 | 46,901 |
| ORCS | 23.5144▼ | -1.6956 (-6.73%) | 24.84 | 23.36 | 137,562 |