Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHM | 123.16▲ | +5.87 (+5.00%) | 123.415 | 116.0501 | 1,984,218 |
| PIII | 3.39▼ | -0.095 (-2.73%) | 3.4801 | 3.34 | 13,866 |
| PLD | 128.39▲ | +1.49 (+1.17%) | 129.32 | 126.00 | 3,295,919 |
| PLNT | 105.76▲ | +1.36 (+1.30%) | 106.71 | 102.06 | 2,919,460 |
| PLTK | 3.74▲ | +0.04 (+1.08%) | 3.7468 | 3.63 | 1,164,732 |
| PNR | 103.06▲ | +3.00 (+3.00%) | 103.75 | 99.11 | 2,840,700 |
| POST | 98.43▲ | +1.95 (+2.02%) | 99.57 | 96.11 | 748,789 |
| PPCB | 0.4804▼ | -0.0307 (-6.01%) | 0.5203 | 0.4542 | 199,900 |
| PRT | 2.61▼ | -0.05 (-1.88%) | 2.7246 | 2.61 | 82,091 |
| PRVA | 23.15▼ | -1.05 (-4.34%) | 24.555 | 22.89 | 986,870 |
| PSMT | 133.43▲ | +5.81 (+4.55%) | 135.53 | 121.19 | 410,690 |
| PSTG | 65.70▼ | -2.89 (-4.21%) | 68.76 | 64.27 | 3,676,434 |
| PVH | 68.33▲ | +2.32 (+3.51%) | 69.23 | 65.23 | 1,516,797 |
| PWR | 413.17▼ | -23.72 (-5.43%) | 437.95 | 408.36 | 1,376,998 |
| PYPY | 40.62▼ | -0.37 (-0.90%) | 40.72 | 40.33 | 4,142 |
| PZZA | 37.78▲ | +0.23 (+0.61%) | 38.34 | 37.12 | 1,028,894 |
| QCMD | 20.395▼ | -0.1878 (-0.91%) | 20.655 | 20.165 | 878 |
| QCRH | 84.09▲ | +1.57 (+1.90%) | 84.84 | 81.555 | 101,389 |
| QFIN | 18.14▼ | -0.28 (-1.52%) | 18.65 | 18.07 | 1,273,240 |
| QNCX | 2.68▼ | -0.23 (-7.90%) | 2.95 | 2.67 | 618,343 |
| R | 190.04▲ | +1.88 (+1.00%) | 191.01 | 185.02 | 357,354 |
| RBBN | 2.79▼ | -0.05 (-1.76%) | 2.87 | 2.77 | 588,700 |
| RBLX | 73.89▼ | -2.53 (-3.31%) | 74.98 | 71.78 | 13,371,121 |
| RBLY | 26.373▼ | -1.207 (-4.38%) | 26.373 | 25.6352 | 11,288 |
| RBRK | 71.67▼ | -5.20 (-6.76%) | 76.46 | 71.46 | 3,521,397 |
| RDY | 13.35▼ | -0.33 (-2.41%) | 13.60 | 13.35 | 2,024,900 |
| RELL | 10.31▼ | -1.37 (-11.73%) | 10.6199 | 9.75 | 304,354 |
| RFIX | 36.01▼ | -0.21 (-0.58%) | 36.345 | 35.98 | 612,700 |
| RGCO | 20.80▼ | -0.045 (-0.22%) | 21.3137 | 20.71 | 11,962 |
| RGP | 4.50▼ | -0.77 (-14.61%) | 4.665 | 4.24 | 1,350,000 |
| RGS | 24.00▼ | -1.20 (-4.76%) | 25.45 | 24.00 | 89,515 |
| RIME | 0.9064▼ | -0.3136 (-25.70%) | 1.205 | 0.8609 | 1,986,353 |
| RKLZ | 3.39▲ | +0.07 (+2.11%) | 3.4596 | 2.86 | 17,553,921 |
| RMBS | 91.34▼ | -0.31 (-0.34%) | 91.53 | 88.50 | 1,930,626 |
| ROCK | 51.56▲ | +3.00 (+6.18%) | 52.52 | 48.26 | 400,708 |
| RPM | 106.61▲ | +1.79 (+1.71%) | 108.965 | 98.87 | 3,420,058 |
| RSPS | 29.25▲ | +0.71 (+2.49%) | 29.37 | 28.51 | 62,500 |
| RWM | 15.61▼ | -0.17 (-1.08%) | 15.84 | 15.58 | 22,638,340 |
| RWT | 5.52▲ | +0.16 (+2.99%) | 5.57 | 5.32 | 1,701,275 |
| RXD | 8.69▲ | +0.1642 (+1.93%) | 8.69 | 8.4676 | 2,992 |
| RXST | 9.57▼ | -0.05 (-0.52%) | 9.79 | 9.52 | 552,230 |
| RYAN | 50.29▼ | -0.01 (-0.02%) | 51.532 | 50.135 | 1,281,600 |
| RYTM | 97.46▼ | -4.13 (-4.07%) | 100.46 | 96.2001 | 593,489 |
| SAFX | 0.1783▼ | -0.0198 (-9.99%) | 0.1977 | 0.1668 | 4,602,305 |
| SAGT | 1.90▼ | -0.02 (-1.04%) | 1.97 | 1.888 | 13,400 |
| SANG | 4.80▼ | -0.15 (-3.03%) | 4.9178 | 4.75 | 4,031 |
| SBAC | 181.36▼ | -0.06 (-0.03%) | 183.76 | 180.11 | 785,743 |
| SBB | 13.0696▼ | -0.1704 (-1.29%) | 13.43 | 13.03 | 1,926 |
| SCLS | 20.223▼ | -0.252 (-1.23%) | 20.42 | 20.223 | 300 |
| SCO | 18.79▼ | -1.47 (-7.26%) | 19.94 | 18.76 | 2,708,086 |
| SDD | 11.4866▼ | -0.3234 (-2.74%) | 11.68 | 11.46 | 4,282 |
| SEGG | 0.574▼ | -0.039 (-6.36%) | 0.6598 | 0.5499 | 329,513 |
| SEMY | 20.8988▼ | -0.3384 (-1.59%) | 21.2908 | 20.63 | 177,970 |
| SEVN | 8.80▲ | +0.20 (+2.33%) | 8.84 | 8.56 | 115,272 |
| SFM | 77.09▲ | +2.36 (+3.16%) | 77.9996 | 74.38 | 3,846,109 |
| SGHC | 10.56▲ | +0.15 (+1.44%) | 10.77 | 10.35 | 2,879,644 |
| SHCO | 8.11▼ | -0.86 (-9.59%) | 8.29 | 6.94 | 20,427,193 |
| SHEH | 51.5415▼ | -0.7075 (-1.35%) | 51.55 | 50.34 | 19,948 |
| SHEL | 70.31▼ | -1.23 (-1.72%) | 70.53 | 68.625 | 13,085,294 |
| SION | 36.60▼ | -6.61 (-15.30%) | 42.705 | 35.95 | 406,200 |
| SJB | 15.225▼ | -0.01 (-0.07%) | 15.245 | 15.1805 | 128,700 |
| SKRE | 8.245▼ | -0.34 (-3.96%) | 8.63 | 8.115 | 56,000 |
| SKYW | 98.70▲ | +0.92 (+0.94%) | 98.96 | 96.70 | 298,283 |
| SLDR | 50.31 | +0.00 (+0.00%) | 50.31 | 50.22 | 3,666 |
| SLNO | 45.50▲ | +1.11 (+2.50%) | 50.88 | 43.42 | 2,885,356 |
| SLTY | 31.11▼ | -0.30 (-0.96%) | 31.795 | 31.11 | 33,005 |
| SMCC | 6.274▼ | -0.038 (-0.60%) | 6.30 | 6.02 | 8,000 |
| SMCY | 8.16▼ | -0.09 (-1.09%) | 8.1818 | 8.00 | 842,038 |
| SMRT | 1.83▼ | -0.01 (-0.54%) | 1.86 | 1.81 | 1,163,493 |
| SMXT | 0.7122▼ | -0.07 (-8.95%) | 0.78 | 0.701 | 1,261,280 |
| SNAL | 0.8501▼ | -0.0109 (-1.27%) | 0.905 | 0.8401 | 8,771 |
| SNBR | 7.28▲ | +0.08 (+1.11%) | 7.47 | 6.98 | 434,029 |
| SNDL | 1.64▼ | -0.01 (-0.61%) | 1.68 | 1.61 | 1,385,300 |
| SNFCA | 8.60▲ | +0.06 (+0.70%) | 8.755 | 8.38 | 15,888 |
| SNX | 147.60▼ | -3.40 (-2.25%) | 158.99 | 143.52 | 1,854,667 |
| SOBO | 26.15▲ | +0.03 (+0.11%) | 26.42 | 26.03 | 490,634 |
| SONY | 25.25▲ | +0.13 (+0.52%) | 25.29 | 25.045 | 3,785,926 |
| SPCB | 7.91▼ | -0.57 (-6.72%) | 8.50 | 7.71 | 170,328 |
| SPOG | 11.0328▼ | -0.6815 (-5.82%) | 11.38 | 10.695 | 6,464 |
| SPOT | 553.68▼ | -15.94 (-2.80%) | 567.50 | 544.07 | 2,781,300 |
| SPPL | 3.3689▼ | -0.0611 (-1.78%) | 3.3689 | 3.10 | 2,418 |
| SRAD | 21.23▲ | +0.17 (+0.81%) | 21.81 | 20.96 | 2,976,184 |
| SRRK | 41.67▼ | -2.56 (-5.79%) | 43.85 | 41.00 | 1,197,734 |
| SRTY | 36.71▼ | -1.23 (-3.24%) | 38.375 | 36.42 | 1,454,992 |
| STC | 68.15▼ | -1.22 (-1.76%) | 70.55 | 67.68 | 270,000 |
| STLA | 11.05▲ | +0.27 (+2.50%) | 11.125 | 10.65 | 23,580,830 |
| SUSC | 23.385▼ | -0.05 (-0.21%) | 23.4054 | 10.5999 | 110,235 |
| SWIM | 6.24▲ | +0.07 (+1.13%) | 6.35 | 6.10 | 3,708,064 |
| SWKS | 60.66▲ | +0.84 (+1.40%) | 61.95 | 58.10 | 4,882,349 |
| SXTC | 1.25▼ | -0.75 (-37.50%) | 6.98 | 1.21 | 109,312,600 |
| TAC | 12.20▼ | -0.13 (-1.05%) | 12.40 | 12.10 | 770,700 |
| TDUP | 5.90▼ | -0.18 (-2.96%) | 6.15 | 5.86 | 2,484,151 |
| TEAM | 149.43▼ | -11.44 (-7.11%) | 159.19 | 149.02 | 4,094,808 |
| TERN | 37.77▼ | -2.23 (-5.57%) | 40.39 | 37.1653 | 2,740,155 |
| TESL | 16.54▼ | -0.086 (-0.52%) | 16.65 | 16.34 | 6,200 |
| TFX | 110.01▼ | -16.52 (-13.06%) | 115.00 | 108.39 | 2,860,733 |
| TGNA | 19.08▼ | -0.12 (-0.63%) | 19.24 | 19.03 | 1,057,620 |
| TH | 8.00▼ | -0.03 (-0.37%) | 8.035 | 7.90 | 309,652 |
| THRY | 5.79▲ | +0.03 (+0.52%) | 5.825 | 5.61 | 629,625 |
| TIVC | 1.42▲ | +0.08 (+5.97%) | 1.42 | 1.2606 | 662,876 |