Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSP | 27.484▲ | +0.324 (+1.19%) | 27.50 | 27.1325 | 56,775 |
| FLUX | 0.75▼ | -0.0699 (-8.53%) | 0.8596 | 0.7415 | 147,062 |
| FLX | 2.12▼ | -0.16 (-7.02%) | 2.31 | 2.05 | 155,326 |
| FLYX | 1.82▼ | -0.10 (-5.21%) | 1.92 | 1.81 | 156,142 |
| FMF | 49.77▼ | -0.59 (-1.17%) | 50.37 | 49.22 | 40,815 |
| FMTL | 31.7779▼ | -1.1756 (-3.57%) | 32.54 | 31.705 | 14,795 |
| FN | 468.48▼ | -32.27 (-6.44%) | 496.80 | 461.015 | 1,027,643 |
| FNGR | 0.375▼ | -0.025 (-6.25%) | 0.41 | 0.375 | 129,835 |
| FOPC | 25.285▼ | -0.085 (-0.34%) | 25.32 | 25.2787 | 1,560 |
| FORM | 106.05▼ | -12.62 (-10.63%) | 113.165 | 104.02 | 2,735,103 |
| FPA | 49.47▼ | -1.62 (-3.17%) | 49.55 | 48.46 | 41,612 |
| FPS | 44.67▼ | -2.83 (-5.96%) | 46.7152 | 43.27 | 14,511,484 |
| FRVO | 23.80▼ | -4.08 (-14.63%) | 27.905 | 23.10 | 8,104,109 |
| FSI | 5.96▼ | -0.26 (-4.18%) | 6.27 | 5.95 | 66,262 |
| FSIG | 18.83▼ | -0.06 (-0.32%) | 18.87 | 18.8201 | 2,153,831 |
| FSP | 0.5109▼ | -0.0038 (-0.74%) | 0.5302 | 0.508 | 493,075 |
| FTAI | 227.55▼ | -13.99 (-5.79%) | 239.16 | 219.10 | 1,507,634 |
| FTCB | 20.69▼ | -0.17 (-0.81%) | 20.83 | 20.675 | 3,490,251 |
| FTRK | 0.4298▼ | -0.0002 (-0.05%) | 0.4298 | 0.365 | 418 |
| FTXL | 241.88▼ | -13.58 (-5.32%) | 244.30 | 234.93 | 394,119 |
| FUN | 19.11▼ | -0.44 (-2.25%) | 19.62 | 18.68 | 2,610,062 |
| FXL | 203.18▼ | -4.59 (-2.21%) | 205.035 | 199.565 | 80,674 |
| FXZ | 77.52▼ | -1.41 (-1.79%) | 78.54 | 76.78 | 76,934 |
| GAME | 0.313▼ | -0.0316 (-9.17%) | 0.3428 | 0.3026 | 1,582,390 |
| GCOR | 40.81▼ | -0.18 (-0.44%) | 40.94 | 40.79 | 61,294 |
| GDC | 1.72▼ | -0.28 (-14.00%) | 1.94 | 1.699 | 818,715 |
| GECC | 5.21▼ | -0.04 (-0.76%) | 5.35 | 5.14 | 34,872 |
| GFS | 65.84▼ | -3.07 (-4.46%) | 67.06 | 63.33 | 4,678,790 |
| GGLS | 5.5693▼ | -0.0107 (-0.19%) | 5.5951 | 5.485 | 10,636,270 |
| GIAX | 16.30▼ | -0.39 (-2.34%) | 16.4998 | 16.15 | 424,277 |
| GIGB | 45.465▼ | -0.27 (-0.59%) | 45.61 | 45.445 | 64,672 |
| GIPR | 0.158▼ | -0.016 (-9.20%) | 0.1699 | 0.1555 | 656,376 |
| GLGG | 6.2089▼ | -0.3413 (-5.21%) | 6.64 | 5.48 | 103,330 |
| GLOO | 3.78▼ | -0.20 (-5.03%) | 4.10 | 3.5721 | 178,219 |
| GLXY | 24.73▼ | -0.67 (-2.64%) | 25.6299 | 23.29 | 9,410,131 |
| GMEX | 2.60▼ | -0.59 (-18.50%) | 2.79 | 2.32 | 431,078 |
| GMM | 2.05▼ | -0.16 (-7.24%) | 2.1588 | 2.02 | 60,716 |
| GNRC | 235.80▼ | -22.01 (-8.54%) | 251.51 | 229.485 | 1,747,752 |
| GNTX | 24.04▼ | -0.43 (-1.76%) | 24.4193 | 23.98 | 2,838,654 |
| GPUS | 0.1345▼ | -0.0048 (-3.45%) | 0.1395 | 0.1267 | 69,452,413 |
| GRID | 182.37▼ | -5.05 (-2.69%) | 184.91 | 180.71 | 632,606 |
| GRNJ | 29.71▼ | -0.87 (-2.84%) | 30.31 | 29.38 | 472,066 |
| GROY | 2.65▼ | -0.14 (-5.02%) | 2.7792 | 2.63 | 1,643,889 |
| GSIT | 6.44▼ | -0.40 (-5.85%) | 6.655 | 6.03 | 1,542,319 |
| GTO | 46.65▼ | -0.20 (-0.43%) | 46.80 | 46.6445 | 207,666 |
| GVH | 3.79▲ | +0.12 (+3.27%) | 3.98 | 2.74 | 331,705 |
| GWH | 0.7603▼ | -0.1197 (-13.60%) | 0.88 | 0.71 | 997,623 |
| GXDW | 24.7792▼ | -1.1553 (-4.45%) | 24.8307 | 24.7792 | 6,416 |
| HAS | 76.73▼ | -1.25 (-1.60%) | 78.64 | 76.30 | 2,096,023 |
| HBM | 21.55▼ | -1.79 (-7.67%) | 22.835 | 21.335 | 5,685,471 |
| HCC | 77.74▼ | -3.49 (-4.30%) | 81.4542 | 76.91 | 669,975 |
| HIVE | 3.18▼ | -0.20 (-5.92%) | 3.34 | 3.11 | 17,018,894 |
| HKD | 1.53▼ | -0.05 (-3.16%) | 1.58 | 1.52 | 267,341 |
| HLIO | 80.01▼ | -2.49 (-3.02%) | 82.14 | 77.59 | 334,334 |
| HNRG | 15.53▼ | -0.95 (-5.76%) | 16.30 | 15.3101 | 944,062 |
| HOVR | 1.75▼ | -0.17 (-8.85%) | 1.95 | 1.75 | 1,547,368 |
| HRI | 132.61▼ | -3.07 (-2.26%) | 135.185 | 127.28 | 763,551 |
| HTCR | 3.08▼ | -0.03 (-0.96%) | 3.29 | 2.95 | 29,800 |
| HTFL | 27.29▲ | +0.18 (+0.66%) | 27.88 | 26.66 | 1,377,638 |
| HUHU | 7.59▼ | -0.69 (-8.33%) | 8.40 | 7.59 | 9,668 |
| HUT | 96.74▼ | -7.04 (-6.78%) | 102.19 | 92.56 | 4,163,218 |
| HUTG | 20.9808▼ | -3.1662 (-13.11%) | 22.96 | 19.08 | 76,544 |
| HVAC | 37.47▼ | -1.75 (-4.46%) | 38.66 | 36.68 | 16,013 |
| HY | 31.67▼ | -1.38 (-4.18%) | 33.6399 | 31.30 | 88,207 |
| HYLN | 4.05▼ | -0.24 (-5.59%) | 4.28 | 3.95 | 3,317,611 |
| HYPR | 1.22▼ | -0.05 (-3.94%) | 1.26 | 1.191 | 887,516 |
| IBCA | 25.37▼ | -0.16 (-0.63%) | 25.47 | 25.34 | 86,512 |
| IBDY | 25.53▼ | -0.15 (-0.58%) | 25.64 | 25.525 | 179,113 |
| IBDZ | 25.82▼ | -0.13 (-0.50%) | 25.99 | 25.785 | 162,276 |
| IBGB | 23.95▼ | -0.195 (-0.81%) | 23.95 | 23.95 | 126 |
| IBGK | 22.8709▼ | -0.2315 (-1.00%) | 22.9298 | 22.8709 | 482 |
| IBGL | 23.5111▼ | -0.2389 (-1.01%) | 23.5111 | 23.5111 | 27 |
| IBGM | 24.4341▼ | -0.2467 (-1.00%) | 24.54 | 24.4341 | 2,096 |
| IBIK | 25.14▼ | -0.075 (-0.30%) | 25.1959 | 25.1103 | 27,271 |
| IBIM | 24.7971▼ | -0.068 (-0.27%) | 24.925 | 24.75 | 8,743 |
| IBLC | 45.2443▼ | -2.2757 (-4.79%) | 46.6849 | 44.90 | 19,527 |
| ICL | 4.95▼ | -0.10 (-1.98%) | 4.9938 | 4.915 | 1,698,214 |
| ICLN | 19.33▼ | -0.79 (-3.93%) | 19.87 | 19.185 | 4,134,775 |
| ICOP | 47.6926▼ | -2.2926 (-4.59%) | 49.24 | 47.39 | 105,450 |
| IDR | 31.32▼ | -0.52 (-1.63%) | 32.125 | 30.49 | 329,380 |
| IESC | 609.47▼ | -61.32 (-9.14%) | 654.00 | 597.035 | 351,078 |
| IFV | 26.01▼ | -0.67 (-2.51%) | 26.3099 | 25.91 | 317,380 |
| IGBH | 24.475▼ | -0.0671 (-0.27%) | 24.52 | 24.45 | 153,637 |
| IGCB | 45.45▼ | -0.2374 (-0.52%) | 45.5001 | 45.45 | 416 |
| IGLB | 49.19▼ | -0.54 (-1.09%) | 49.4775 | 49.145 | 3,150,641 |
| IGOV | 40.75▼ | -0.22 (-0.54%) | 41.06 | 40.71 | 362,619 |
| IHY | 21.6097▼ | -0.0502 (-0.23%) | 21.70 | 21.5101 | 2,529 |
| IIGD | 24.4318▼ | -0.0582 (-0.24%) | 24.48 | 24.32 | 24,257 |
| ILIT | 16.49▼ | -0.5484 (-3.22%) | 16.76 | 16.41 | 30,411 |
| ILTB | 48.37▼ | -0.51 (-1.04%) | 48.6999 | 48.37 | 47,148 |
| IMOM | 41.8909▼ | -1.5038 (-3.47%) | 42.28 | 41.845 | 23,518 |
| IMRA | 15.6818▼ | -0.7756 (-4.71%) | 16.28 | 15.6818 | 636 |
| IMRN | 1.25▲ | +0.13 (+11.61%) | 1.25 | 0.9864 | 205,890 |
| IMSR | 5.97▼ | -0.64 (-9.68%) | 6.50 | 5.8801 | 2,040,283 |
| INAB | 1.39▼ | -0.05 (-3.47%) | 1.455 | 1.28 | 66,246 |
| INFQ | 11.66▼ | -0.67 (-5.43%) | 12.23 | 11.30 | 14,807,764 |
| INKT | 10.62▼ | -0.94 (-8.13%) | 11.51 | 10.62 | 16,276 |
| INSG | 8.18▼ | -0.39 (-4.55%) | 8.4972 | 7.99 | 302,887 |
| INTT | 14.58▼ | -0.67 (-4.39%) | 15.56 | 14.11 | 199,546 |
| INTW | 30.92▼ | -7.35 (-19.21%) | 34.60 | 29.53 | 5,100,139 |