Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNGR | 0.8435▲ | +0.0236 (+2.88%) | 0.8499 | 0.7677 | 515,243 |
| FNUC | 2.05▼ | -0.02 (-0.97%) | 2.1799 | 1.974 | 421,502 |
| FOUR | 41.47▼ | -1.11 (-2.61%) | 42.7503 | 39.85 | 1,778,926 |
| FPI | 10.42▼ | -0.16 (-1.51%) | 10.62 | 10.355 | 318,612 |
| FRPT | 49.64▼ | -3.44 (-6.48%) | 53.365 | 49.575 | 1,888,268 |
| FSP | 0.5251▼ | -0.0146 (-2.71%) | 0.5599 | 0.525 | 184,906 |
| FSSL | 11.70▼ | -0.16 (-1.35%) | 11.91 | 11.65 | 359,669 |
| FTCS | 91.72▼ | -0.59 (-0.64%) | 92.27 | 91.47 | 1,010,498 |
| FTDS | 59.2285▼ | -0.1543 (-0.26%) | 59.56 | 59.18 | 6,464 |
| FTGS | 36.01▼ | -0.125 (-0.35%) | 36.21 | 34.676 | 107,621 |
| FTHM | 0.7695▼ | -0.0594 (-7.17%) | 0.82 | 0.7401 | 169,866 |
| FTXO | 37.64▼ | -0.6094 (-1.59%) | 38.275 | 37.53 | 175,789 |
| FUBO | 9.95▼ | -0.33 (-3.21%) | 10.20 | 9.7901 | 1,625,987 |
| FULT | 21.10▼ | -0.40 (-1.86%) | 21.58 | 20.915 | 1,843,428 |
| FUSE | 1.41▼ | -0.10 (-6.62%) | 1.51 | 1.34 | 184,896 |
| FUTG | 9.19▼ | -0.627 (-6.39%) | 10.14 | 9.14 | 184,014 |
| FUTU | 139.86▼ | -4.73 (-3.27%) | 148.15 | 139.56 | 2,655,805 |
| FVD | 46.97▼ | -0.08 (-0.17%) | 47.23 | 46.885 | 1,274,743 |
| FXD | 64.9299▼ | -1.5456 (-2.33%) | 65.715 | 64.91 | 4,504 |
| FXG | 60.9991▼ | -0.801 (-1.30%) | 61.92 | 60.93 | 9,481 |
| FXP | 18.6402▼ | -0.2398 (-1.27%) | 18.6402 | 18.42 | 1,587 |
| G | 31.30▼ | -1.26 (-3.87%) | 33.31 | 31.14 | 3,283,682 |
| GAIA | 2.33▼ | -0.23 (-8.98%) | 2.56 | 2.32 | 105,597 |
| GAP | 21.74▼ | -1.63 (-6.97%) | 23.25 | 21.515 | 13,249,773 |
| GAUZ | 0.6194▲ | +0.1293 (+26.38%) | 0.8452 | 0.37 | 8,766,649 |
| GBCI | 47.23▼ | -1.56 (-3.20%) | 49.025 | 47.16 | 660,491 |
| GCT | 39.40▼ | -0.78 (-1.94%) | 41.03 | 39.13 | 884,741 |
| GGG | 77.39▼ | -0.20 (-0.26%) | 77.82 | 76.8801 | 1,222,046 |
| GGR | 4.00▼ | -0.02 (-0.50%) | 4.1312 | 3.73 | 18,637 |
| GHG | 1.20▼ | -0.02 (-1.64%) | 1.27 | 1.17 | 76,316 |
| GIC | 28.71▼ | -0.53 (-1.81%) | 29.33 | 28.605 | 79,886 |
| GIG | 5.52▼ | -0.28 (-4.83%) | 6.2499 | 5.50 | 38,777 |
| GIS | 33.80▼ | -0.88 (-2.54%) | 34.8813 | 33.37 | 13,589,733 |
| GLBE | 29.91▲ | +0.11 (+0.37%) | 30.515 | 29.00 | 2,783,951 |
| GLOB | 37.21▼ | -2.02 (-5.15%) | 39.52 | 36.795 | 1,851,174 |
| GMEY | 31.7423▼ | -1.2347 (-3.74%) | 32.70 | 31.7423 | 2,669 |
| GMTL | 14.50▲ | +0.46 (+3.28%) | 14.77 | 13.17 | 323,975 |
| GNPX | 0.8453▼ | -0.0247 (-2.84%) | 0.88 | 0.8306 | 378,626 |
| GNS | 0.2416▼ | -0.0104 (-4.13%) | 0.2548 | 0.24 | 2,081,266 |
| GOAI | 3.72▲ | +0.145 (+4.06%) | 3.72 | 3.40 | 73,232 |
| GOCO | 0.8992▼ | -0.0108 (-1.19%) | 0.9224 | 0.8501 | 64,559 |
| GOSS | 0.3387▲ | +0.0117 (+3.58%) | 0.3387 | 0.3142 | 2,895,486 |
| GPC | 101.42▼ | -3.30 (-3.15%) | 104.36 | 100.98 | 1,473,597 |
| GRFS | 7.80▼ | -0.30 (-3.70%) | 8.08 | 7.7301 | 804,454 |
| GRNQ | 1.57▼ | -0.45 (-22.28%) | 2.11 | 1.57 | 41,867 |
| GRX | 8.98▼ | -0.06 (-0.66%) | 9.06 | 8.94 | 20,404 |
| GSHD | 40.16▼ | -0.70 (-1.71%) | 41.71 | 39.86 | 550,988 |
| GSK | 49.81▼ | -0.60 (-1.19%) | 50.92 | 49.71 | 3,337,184 |
| GSKH | 68.763▼ | -0.761 (-1.09%) | 68.96 | 68.763 | 107 |
| GT | 5.95▼ | -0.555 (-8.53%) | 6.45 | 5.92 | 25,408,901 |
| GTEC | 0.5707▼ | -0.0593 (-9.41%) | 0.625 | 0.5633 | 192,603 |
| GTN | 4.38▲ | +0.05 (+1.15%) | 4.54 | 4.27 | 2,102,814 |
| HAO | 0.045▼ | -0.685 (-93.84%) | 0.0664 | 0.0403 | 238,964,751 |
| HBAN | 15.96▼ | -0.16 (-0.99%) | 16.20 | 15.8307 | 17,146,885 |
| HCA | 426.37▼ | -8.82 (-2.03%) | 437.745 | 420.76 | 1,768,755 |
| HCM | 12.87▼ | -0.26 (-1.98%) | 13.13 | 12.70 | 37,593 |
| HCWB | 0.3084▼ | -0.0203 (-6.18%) | 0.3261 | 0.30 | 137,663 |
| HD | 311.40▼ | -6.05 (-1.91%) | 317.12 | 309.71 | 4,311,786 |
| HDB | 24.20▼ | -0.82 (-3.28%) | 24.80 | 24.17 | 6,196,147 |
| HDSN | 5.11▼ | -0.14 (-2.67%) | 5.25 | 5.10 | 694,746 |
| HE | 13.93▼ | -0.90 (-6.07%) | 14.90 | 13.3401 | 5,142,439 |
| HFSP | 14.335▼ | -0.26 (-1.78%) | 14.335 | 14.335 | 4 |
| HGBL | 1.22▼ | -0.07 (-5.43%) | 1.29 | 1.21 | 166,799 |
| HIBS | 25.09▼ | -0.37 (-1.45%) | 25.52 | 24.95 | 86,399 |
| HIFS | 271.20▼ | -12.39 (-4.37%) | 282.91 | 271.01 | 24,587 |
| HIG | 132.11▲ | +0.09 (+0.07%) | 133.03 | 131.075 | 1,013,915 |
| HIO | 3.63▼ | -0.06 (-1.63%) | 3.69 | 3.63 | 435,795 |
| HKIT | 0.66▼ | -0.04 (-5.71%) | 0.6998 | 0.6415 | 141,396 |
| HLF | 13.51▼ | -0.80 (-5.59%) | 14.40 | 13.48 | 2,458,775 |
| HLN | 8.98▼ | -0.13 (-1.43%) | 9.13 | 8.9501 | 11,758,389 |
| HNI | 32.44▼ | -1.17 (-3.48%) | 33.54 | 31.965 | 579,307 |
| HOMB | 26.25▼ | -0.51 (-1.91%) | 26.85 | 26.13 | 1,385,130 |
| HRL | 20.16▼ | -0.28 (-1.37%) | 20.51 | 19.885 | 4,176,739 |
| HSIC | 68.99▼ | -1.83 (-2.58%) | 71.27 | 68.70 | 2,069,107 |
| HTHT | 47.43▲ | +0.35 (+0.74%) | 47.55 | 46.62 | 2,555,224 |
| HUBB | 490.16▼ | -2.42 (-0.49%) | 498.32 | 487.14 | 583,932 |
| HUDI | 1.125▼ | -0.075 (-6.25%) | 1.165 | 1.10 | 13,496 |
| HUSV | 38.6313▲ | +0.0213 (+0.06%) | 38.65 | 38.50 | 3,713 |
| HVT.A | 22.19▼ | -0.865 (-3.75%) | 22.19 | 21.41 | 889 |
| HXHX | 0.4401▼ | -0.0199 (-4.33%) | 0.4729 | 0.4298 | 61,146 |
| HYI | 10.69▼ | -0.07 (-0.65%) | 10.76 | 10.67 | 68,241 |
| IAT | 56.46▼ | -1.04 (-1.81%) | 57.61 | 56.28 | 237,628 |
| IBP | 206.20▼ | -13.79 (-6.27%) | 221.48 | 203.34 | 1,187,606 |
| IBTA | 33.13▼ | -2.37 (-6.68%) | 35.62 | 31.57 | 241,347 |
| ICCM | 0.24 | +0.00 (+0.00%) | 0.25 | 0.2301 | 519,203 |
| ICMB | 1.54▼ | -0.15 (-8.88%) | 1.70 | 1.5123 | 70,505 |
| IDAI | 2.275▼ | -0.115 (-4.81%) | 2.48 | 2.1893 | 102,280 |
| IDN | 7.35▼ | -0.03 (-0.41%) | 7.6092 | 7.30 | 381,199 |
| IDX | 12.72▼ | -0.23 (-1.78%) | 12.7499 | 12.695 | 20,986 |
| IDXX | 532.00▼ | -28.11 (-5.02%) | 559.90 | 524.62 | 753,306 |
| IFBD | 0.9705▲ | +0.0205 (+2.16%) | 0.9705 | 0.9001 | 4,442 |
| IGC | 0.303▼ | -0.008 (-2.57%) | 0.3101 | 0.2862 | 998,755 |
| IGME | 24.082▼ | -1.003 (-4.00%) | 24.082 | 24.082 | 200 |
| IHI | 47.55▼ | -1.46 (-2.98%) | 49.03 | 47.365 | 4,833,622 |
| IIIV | 20.17▼ | -0.97 (-4.59%) | 21.065 | 19.60 | 631,145 |
| IINN | 0.4067▼ | -0.0272 (-6.27%) | 0.4532 | 0.4011 | 424,317 |
| IMA | 5.61▲ | +0.32 (+6.05%) | 5.62 | 5.12 | 67,700 |
| IMAX | 33.84▼ | -1.46 (-4.14%) | 35.79 | 33.76 | 859,076 |
| IMNN | 2.73▲ | +0.01 (+0.37%) | 2.755 | 2.65 | 49,898 |
| INDL | 44.08▼ | -2.53 (-5.43%) | 44.825 | 44.00 | 39,313 |