Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBR | 32.54▼ | -0.66 (-1.99%) | 33.005 | 31.57 | 2,147,534 |
| KBWP | 117.6581▼ | -0.5219 (-0.44%) | 118.3856 | 116.91 | 8,292 |
| KDK | 7.245▼ | -1.855 (-20.38%) | 7.41 | 5.88 | 8,493,132 |
| KFFB | 4.35▲ | +0.04 (+0.93%) | 4.41 | 4.19 | 9,902 |
| KMLI | 8.085▼ | -2.605 (-24.37%) | 8.9499 | 7.93 | 622,373 |
| KMT | 36.10▼ | -5.61 (-13.45%) | 42.00 | 36.07 | 3,190,182 |
| KODK | 11.41▼ | -2.74 (-19.36%) | 11.99 | 10.40 | 2,735,920 |
| KPLT | 6.73▼ | -0.20 (-2.89%) | 7.00 | 6.38 | 30,327 |
| KRMN | 60.84▲ | +0.39 (+0.65%) | 61.6499 | 58.7701 | 1,749,893 |
| KRRO | 12.05▼ | -0.84 (-6.52%) | 12.73 | 11.61 | 252,661 |
| KRT | 28.07▼ | -2.34 (-7.69%) | 30.93 | 27.5001 | 152,373 |
| KSCP | 2.99▼ | -0.04 (-1.32%) | 3.062 | 2.94 | 478,696 |
| KTOS | 57.89▲ | +0.89 (+1.56%) | 57.94 | 55.73 | 4,242,853 |
| KVYO | 15.21▼ | -0.56 (-3.55%) | 15.81 | 14.95 | 13,886,594 |
| KYNB | 6.95▼ | -0.15 (-2.11%) | 7.09 | 6.95 | 4,634 |
| LALT | 24.7038▲ | +0.0596 (+0.24%) | 34.5509 | 23.1554 | 277,576 |
| LBRDA | 36.04▼ | -1.26 (-3.38%) | 37.24 | 35.98 | 198,653 |
| LBRDK | 36.10▼ | -1.27 (-3.40%) | 37.47 | 36.08 | 1,173,332 |
| LCTX | 1.37 | +0.00 (+0.00%) | 1.40 | 1.35 | 1,135,896 |
| LDOS | 130.11▼ | -1.15 (-0.88%) | 131.12 | 127.865 | 1,515,326 |
| LDRH | 24.6903▲ | +0.0353 (+0.14%) | 24.71 | 24.63 | 6,484 |
| LDRI | 25.6263▲ | +0.0513 (+0.20%) | 26.929 | 24.5887 | 45,255 |
| LGHL | 0.7459▼ | -0.0371 (-4.74%) | 0.7611 | 0.7087 | 66,899 |
| LGLV | 177.80▼ | -1.11 (-0.62%) | 178.89 | 177.795 | 25,769 |
| LGVN | 0.8452▼ | -0.0066 (-0.77%) | 0.8844 | 0.8434 | 371,043 |
| LHX | 299.64▼ | -1.54 (-0.51%) | 302.9651 | 297.66 | 1,189,332 |
| LIEN | 9.01▼ | -0.33 (-3.53%) | 9.4382 | 9.01 | 94,872 |
| LMB | 71.74▼ | -2.39 (-3.22%) | 75.62 | 71.48 | 721,556 |
| LNKS | 1.42▼ | -0.11 (-7.19%) | 1.56 | 1.42 | 200,808 |
| LODE | 2.94▼ | -0.36 (-10.91%) | 3.23 | 2.75 | 4,042,285 |
| LPTH | 11.51▼ | -0.52 (-4.32%) | 12.2325 | 10.765 | 5,665,244 |
| LRN | 87.93▼ | -3.73 (-4.07%) | 92.57 | 84.12 | 1,388,798 |
| LUXE | 8.47▼ | -0.22 (-2.53%) | 8.75 | 8.38 | 208,468 |
| LVHD | 42.2441▼ | -0.1875 (-0.44%) | 42.56 | 42.2441 | 39,021 |
| LYEL | 19.33▼ | -0.73 (-3.64%) | 20.38 | 19.14 | 62,013 |
| MAAY | 7.2429▼ | -0.0821 (-1.12%) | 7.28 | 7.16 | 7,437 |
| MAMA | 13.20▼ | -0.19 (-1.42%) | 13.54 | 12.85 | 419,395 |
| MATH | 0.9514▼ | -0.0786 (-7.63%) | 1.09 | 0.911 | 699,459 |
| MAXN | 0.2565▼ | -0.0843 (-24.74%) | 0.37 | 0.2565 | 129,611 |
| MBC | 7.61▼ | -0.21 (-2.69%) | 7.88 | 7.59 | 3,442,306 |
| MCD | 275.75▼ | -7.95 (-2.80%) | 286.48 | 274.83 | 4,570,203 |
| MCI | 17.19▼ | -0.25 (-1.43%) | 17.54 | 17.00 | 51,427 |
| MCK | 736.09▼ | -18.67 (-2.47%) | 772.41 | 726.02 | 1,855,089 |
| MDLN | 39.52▼ | -2.34 (-5.59%) | 42.22 | 39.10 | 11,782,312 |
| MDT | 76.15▼ | -1.81 (-2.32%) | 78.34 | 75.91 | 10,198,817 |
| MELI | 1,632.52▼ | -237.49 (-12.70%) | 1,704.19 | 1,623.00 | 2,322,122 |
| MERC | 0.98▼ | -0.13 (-11.71%) | 1.11 | 0.98 | 768,889 |
| MGEE | 73.65▼ | -1.00 (-1.34%) | 74.75 | 73.01 | 734,813 |
| MGRX | 0.411▲ | +0.0709 (+20.85%) | 0.4655 | 0.30 | 4,395,286 |
| MIRA | 0.987▼ | -0.013 (-1.30%) | 1.01 | 0.981 | 76,853 |
| MKTX | 147.53▼ | -5.13 (-3.36%) | 151.885 | 145.97 | 571,120 |
| MLCO | 5.37▼ | -0.23 (-4.11%) | 5.63 | 5.25 | 3,606,345 |
| MLM | 590.38▼ | -10.11 (-1.68%) | 602.87 | 589.45 | 304,833 |
| MMED | 11.57▼ | -0.16 (-1.36%) | 12.075 | 11.25 | 538,388 |
| MNDO | 0.99▼ | -0.02 (-1.98%) | 1.04 | 0.99 | 64,893 |
| MOBX | 2.00▼ | -0.14 (-6.54%) | 2.18 | 1.95 | 673,861 |
| MODD | 3.78▼ | -0.17 (-4.30%) | 4.125 | 3.68 | 11,886 |
| MOO | 81.66▲ | +0.05 (+0.06%) | 82.27 | 81.5405 | 2,640,313 |
| MOS | 22.19▼ | -0.72 (-3.14%) | 23.26 | 22.175 | 8,106,464 |
| MRLN | 8.23▼ | -0.08 (-0.96%) | 8.4526 | 7.61 | 1,279,117 |
| MRNO | 0.236▲ | +0.0145 (+6.55%) | 0.26 | 0.2181 | 686,653 |
| MRP | 26.93▲ | +0.03 (+0.11%) | 27.64 | 26.78 | 2,415,135 |
| MRSH | 163.25▼ | -2.78 (-1.67%) | 166.7521 | 162.50 | 1,387,790 |
| MSGS | 330.13▼ | -2.39 (-0.72%) | 334.305 | 320.57 | 287,706 |
| MSGY | 0.453▼ | -0.0054 (-1.18%) | 0.73 | 0.4213 | 8,040,996 |
| MSI | 383.99▼ | -49.21 (-11.36%) | 424.40 | 381.25 | 3,101,240 |
| MTB | 212.14▼ | -0.88 (-0.41%) | 213.855 | 211.78 | 552,033 |
| MTD | 1,124.46▼ | -194.83 (-14.77%) | 1,228.88 | 1,110.8199 | 495,071 |
| MTVA | 1.09▼ | -0.24 (-18.05%) | 1.33 | 1.00 | 481,767 |
| MTYY | 4.67▼ | -0.005 (-0.11%) | 4.6799 | 4.5728 | 16,737 |
| MUD | 18.26▼ | -3.35 (-15.50%) | 20.59 | 18.26 | 10,376,386 |
| MUSE | 49.9283▲ | +0.3083 (+0.62%) | 75.2246 | 41.2474 | 193,555 |
| MVO | 2.06▼ | -0.16 (-7.21%) | 2.21 | 2.05 | 318,171 |
| MWA | 26.37▼ | -0.52 (-1.93%) | 27.155 | 26.355 | 918,900 |
| NAMI | 0.3675▼ | -0.0185 (-4.79%) | 0.3887 | 0.362 | 17,350 |
| NAMM | 1.59▼ | -0.15 (-8.62%) | 1.78 | 1.55 | 632,810 |
| NATR | 24.23▼ | -0.32 (-1.30%) | 25.51 | 22.71 | 134,986 |
| NCLH | 17.08▼ | -0.14 (-0.81%) | 17.49 | 16.89 | 17,348,118 |
| NEGG | 25.51▼ | -3.70 (-12.67%) | 29.95 | 25.005 | 161,142 |
| NEOG | 9.05▼ | -0.20 (-2.16%) | 9.25 | 8.90 | 1,535,088 |
| NFG | 79.52▼ | -0.70 (-0.87%) | 80.81 | 79.47 | 544,511 |
| NGVC | 26.41▼ | -1.35 (-4.86%) | 27.18 | 25.18 | 185,553 |
| NICE | 92.73▼ | -2.91 (-3.04%) | 95.00 | 90.70 | 876,405 |
| NIPG | 0.6104▼ | -0.0207 (-3.28%) | 0.6525 | 0.61 | 28,159 |
| NIVF | 1.21▼ | -0.08 (-6.20%) | 1.335 | 1.18 | 125,739 |
| NMRA | 1.83▼ | -0.11 (-5.67%) | 1.98 | 1.755 | 2,128,664 |
| NNDM | 1.58▼ | -0.27 (-14.59%) | 1.76 | 1.58 | 5,079,235 |
| NNI | 122.38▼ | -18.98 (-13.43%) | 132.22 | 116.62 | 305,166 |
| NOC | 549.52▼ | -2.75 (-0.50%) | 555.03 | 544.2401 | 742,111 |
| NOG | 23.40▼ | -0.53 (-2.21%) | 23.95 | 23.31 | 1,952,237 |
| NRG | 138.11▼ | -3.75 (-2.64%) | 144.96 | 137.76 | 2,044,844 |
| NSYS | 12.86▲ | +0.34 (+2.72%) | 13.065 | 12.2004 | 7,656 |
| NTR | 68.33▼ | -0.05 (-0.07%) | 69.365 | 68.14 | 3,280,738 |
| NU | 13.80▼ | -0.46 (-3.23%) | 14.33 | 13.75 | 37,738,353 |
| NUG | 9.9497▼ | -0.6864 (-6.45%) | 10.10 | 9.9497 | 1,461 |
| NUS | 7.16▲ | +0.14 (+1.99%) | 7.16 | 6.36 | 675,290 |
| NVD | 4.78▼ | -0.17 (-3.43%) | 4.89 | 4.6601 | 70,669,084 |
| NVDD | 32.41▼ | -0.50 (-1.52%) | 32.75 | 32.00 | 91,834 |
| NVDS | 21.1825▼ | -0.5175 (-2.38%) | 21.51 | 20.81 | 242,873 |
| NVNI | 1.16▼ | -0.04 (-3.33%) | 1.24 | 1.12 | 96,199 |