Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCH | 5.57▼ | -0.11 (-1.94%) | 5.81 | 5.495 | 3,389,682 |
| DCMT | 30.5529▼ | -0.7521 (-2.40%) | 30.72 | 30.54 | 3,681 |
| DCX | 1.61▼ | -0.43 (-21.08%) | 2.06 | 1.57 | 872,240 |
| DDC | 1.05▼ | -0.04 (-3.67%) | 1.09 | 0.90 | 98,601 |
| DDI | 11.00▼ | -0.35 (-3.08%) | 11.425 | 10.95 | 222,107 |
| DEFI | 67.6743▼ | -2.8942 (-4.10%) | 67.6743 | 67.6743 | 281 |
| DEFT | 0.4998▼ | -0.024 (-4.58%) | 0.54 | 0.4921 | 5,041,061 |
| DFDV | 2.62▼ | -0.19 (-6.76%) | 2.78 | 2.59 | 1,207,051 |
| DFE | 73.1403▼ | -0.3416 (-0.46%) | 73.18 | 72.75 | 1,613 |
| DFII | 11.2706▼ | -0.4494 (-3.83%) | 11.74 | 11.15 | 40,926 |
| DFIV | 53.67▼ | -0.33 (-0.61%) | 53.825 | 53.505 | 2,119,426 |
| DFNS | 0.1748▼ | -0.0143 (-7.56%) | 0.1987 | 0.1642 | 5,886,035 |
| DFSC | 3.01▼ | -0.25 (-7.67%) | 3.3363 | 2.75 | 100,732 |
| DGLO | 23.6072▲ | +0.1392 (+0.59%) | 23.645 | 23.28 | 624 |
| DHF | 2.39▼ | -0.01 (-0.42%) | 2.41 | 2.39 | 318,527 |
| DJT | 7.52▼ | -0.36 (-4.57%) | 7.90 | 7.50 | 3,406,895 |
| DMRC | 7.53▼ | -0.74 (-8.95%) | 8.475 | 7.41 | 287,854 |
| DNMX | 10.00▼ | -0.01 (-0.10%) | 10.015 | 10.00 | 28,256 |
| DOCN | 148.59▼ | -8.59 (-5.47%) | 159.45 | 146.02 | 3,037,734 |
| DOG | 21.81▼ | -0.23 (-1.04%) | 21.905 | 21.6401 | 2,724,040 |
| DOW | 29.38▼ | -0.95 (-3.13%) | 30.00 | 28.775 | 20,949,970 |
| DPRO | 5.10▼ | -0.29 (-5.38%) | 5.345 | 5.05 | 947,429 |
| DRAY | 16.14▼ | -0.3075 (-1.87%) | 16.55 | 16.10 | 14,086 |
| DRD | 21.05▼ | -0.65 (-3.00%) | 21.20 | 20.18 | 589,704 |
| DRNZ | 21.42▼ | -0.73 (-3.30%) | 22.30 | 21.3288 | 150,437 |
| DSTX | 32.7624▼ | -0.1228 (-0.37%) | 32.90 | 32.735 | 7,527 |
| DSX | 2.06▼ | -0.09 (-4.19%) | 2.15 | 2.06 | 928,054 |
| DTEC | 46.3689▲ | +0.0538 (+0.12%) | 46.75 | 46.21 | 3,887 |
| DTI | 2.15▼ | -0.06 (-2.71%) | 2.20 | 2.13 | 466,364 |
| DUTY | 24.1553▼ | -0.5127 (-2.08%) | 24.66 | 24.1553 | 2,328 |
| DVGR | 26.0637▼ | -0.0499 (-0.19%) | 26.09 | 26.0637 | 1,469 |
| DVLT | 0.3402▼ | -0.0287 (-7.78%) | 0.3698 | 0.3389 | 19,481,812 |
| DVXC | 22.6716▼ | -0.3477 (-1.51%) | 22.6716 | 22.6716 | 5 |
| DVYA | 47.0022▼ | -0.3865 (-0.82%) | 47.13 | 46.89 | 6,207 |
| DVYE | 32.26▼ | -0.35 (-1.07%) | 32.48 | 32.15 | 258,811 |
| DWX | 45.6129▲ | +0.0276 (+0.06%) | 45.70 | 45.485 | 22,644 |
| DXD | 17.47▼ | -0.26 (-1.47%) | 17.62 | 17.20 | 1,607,827 |
| DXF | 0.448▼ | -0.083 (-15.63%) | 0.5414 | 0.4402 | 390,550 |
| DXIV | 69.437▼ | -0.4218 (-0.60%) | 69.71 | 69.20 | 13,073 |
| EAD | 6.36▼ | -0.03 (-0.47%) | 6.4187 | 6.355 | 374,146 |
| EAF | 7.05▲ | +0.03 (+0.43%) | 7.3507 | 6.70 | 251,033 |
| EAGL | 31.455▲ | +0.185 (+0.59%) | 31.7199 | 31.12 | 334,449 |
| ECNS | 28.63▼ | -0.46 (-1.58%) | 28.85 | 28.63 | 42,896 |
| ECVT | 12.63▼ | -0.16 (-1.25%) | 12.81 | 12.37 | 1,019,782 |
| EDBL | 0.19▼ | -0.0097 (-4.86%) | 0.1997 | 0.176 | 832,442 |
| EDGH | 31.46▼ | -0.59 (-1.84%) | 31.64 | 31.40 | 35,128 |
| EDIV | 40.39▼ | -0.24 (-0.59%) | 40.6299 | 40.26 | 247,244 |
| EDN | 24.03▼ | -1.42 (-5.58%) | 26.3596 | 23.74 | 165,617 |
| EDOG | 23.649▼ | -0.1703 (-0.71%) | 23.71 | 23.649 | 2,006 |
| EDU | 44.97▼ | -0.07 (-0.16%) | 45.60 | 44.45 | 412,586 |
| EEE | 19.3991▼ | -0.2763 (-1.40%) | 19.3991 | 19.3991 | 4 |
| EELV | 27.866▼ | -0.144 (-0.51%) | 28.02 | 27.78 | 38,136 |
| EGAN | 6.59▼ | -0.01 (-0.15%) | 6.845 | 6.4688 | 293,090 |
| EGHT | 1.72▲ | +0.06 (+3.61%) | 1.745 | 1.60 | 2,578,999 |
| EGY | 5.04▼ | -0.28 (-5.26%) | 5.22 | 4.97 | 1,741,767 |
| EH | 6.63▲ | +0.13 (+2.00%) | 6.98 | 6.41 | 749,563 |
| EHI | 5.88▼ | -0.03 (-0.51%) | 5.92 | 5.87 | 50,412 |
| EHLD | 7.95▲ | +0.05 (+0.63%) | 8.10 | 7.851 | 4,161 |
| ELAB | 1.25▼ | -0.07 (-5.30%) | 1.34 | 1.23 | 234,123 |
| ELBM | 0.5305▼ | -0.0332 (-5.89%) | 0.5715 | 0.512 | 882,763 |
| ELLO | 19.16▲ | +0.15 (+0.79%) | 19.72 | 18.91 | 17,021 |
| ELOX | 12.00▼ | -0.21 (-1.72%) | 12.10 | 10.00 | 16,021 |
| ELV | 384.00▼ | -11.10 (-2.81%) | 397.27 | 381.2401 | 2,166,398 |
| EMET | 39.8875▼ | -1.4583 (-3.53%) | 40.31 | 39.68 | 11,663 |
| ENDW | 33.2899▼ | -0.1519 (-0.45%) | 33.38 | 33.22 | 5,987 |
| ENVX | 5.94▼ | -0.39 (-6.16%) | 6.39 | 5.92 | 6,244,665 |
| ENZL | 43.92▼ | -0.2547 (-0.58%) | 44.10 | 43.62 | 88,752 |
| EONR | 0.45▼ | -0.0489 (-9.80%) | 0.4944 | 0.43 | 1,525,041 |
| EPM | 3.82▼ | -0.03 (-0.78%) | 3.85 | 3.755 | 241,651 |
| EPOL | 37.99▼ | -0.74 (-1.91%) | 38.18 | 37.74 | 479,204 |
| EPSN | 5.15▼ | -0.15 (-2.83%) | 5.295 | 5.13 | 228,426 |
| EQNR | 31.60▼ | -1.05 (-3.22%) | 31.655 | 31.29 | 3,454,605 |
| EQX | 9.37▼ | -0.40 (-4.09%) | 9.725 | 9.22 | 18,175,200 |
| ERIC | 11.16▼ | -0.22 (-1.93%) | 11.38 | 11.075 | 11,712,582 |
| ERX | 77.48▼ | -2.55 (-3.19%) | 78.02 | 75.6153 | 439,774 |
| ESBG | 20.2994▼ | -0.3882 (-1.88%) | 20.445 | 20.2994 | 1,178 |
| ESLT | 750.90▼ | -21.55 (-2.79%) | 772.66 | 749.00 | 83,249 |
| ETCO | 8.1385▼ | -0.3816 (-4.48%) | 8.28 | 8.01 | 2,253 |
| ETHT | 7.60▼ | -0.78 (-9.31%) | 8.385 | 7.2914 | 2,193,983 |
| ETJ | 8.13▼ | -0.09 (-1.09%) | 8.2518 | 8.11 | 186,274 |
| ETOR | 36.53▼ | -0.17 (-0.46%) | 36.9776 | 35.72 | 843,752 |
| ETY | 14.15▼ | -0.17 (-1.19%) | 14.345 | 14.15 | 158,945 |
| EUDA | 14.50▲ | +0.20 (+1.40%) | 14.50 | 14.07 | 2,204 |
| EURK | 11.44 | +0.00 (+0.00%) | 11.44 | 11.32 | 5,865 |
| EVGN | 0.4392▼ | -0.0518 (-10.55%) | 0.4717 | 0.3905 | 33,898,561 |
| EVGO | 1.80▼ | -0.11 (-5.76%) | 1.91 | 1.77 | 3,995,891 |
| EVI | 15.06▼ | -0.19 (-1.25%) | 15.25 | 14.91 | 183,081 |
| EVLV | 5.49▼ | -0.05 (-0.90%) | 5.595 | 5.445 | 1,547,630 |
| EVMT | 17.40▼ | -0.39 (-2.19%) | 17.45 | 17.3516 | 2,059 |
| EVTL | 1.86▼ | -0.16 (-7.92%) | 2.02 | 1.85 | 3,071,184 |
| EWA | 27.91▼ | -0.11 (-0.39%) | 28.045 | 27.8101 | 3,245,057 |
| EWC | 57.29▼ | -0.38 (-0.66%) | 57.47 | 57.01 | 1,535,584 |
| EWD | 48.82▲ | +0.04 (+0.08%) | 48.995 | 48.33 | 47,439 |
| EWG | 40.55▼ | -0.43 (-1.05%) | 40.695 | 40.35 | 2,915,412 |
| EWJV | 44.01▼ | -0.15 (-0.34%) | 44.2628 | 43.89 | 416,830 |
| EWK | 26.64▲ | +0.04 (+0.15%) | 26.66 | 26.45 | 28,238 |
| EWQ | 44.84▲ | +0.09 (+0.20%) | 45.01 | 44.67 | 472,275 |
| EWU | 45.45▼ | -0.12 (-0.26%) | 45.5677 | 45.32 | 538,681 |
| EWW | 73.79▼ | -0.94 (-1.26%) | 74.62 | 73.48 | 1,041,612 |
| EXOD | 5.58▼ | -0.59 (-9.56%) | 6.19 | 5.565 | 49,049 |