Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOOP | 0.6548▼ | -0.0253 (-3.72%) | 0.697 | 0.64 | 40,863 |
| LQD | 105.96▼ | -0.59 (-0.55%) | 106.32 | 105.93 | 24,798,325 |
| LQDB | 84.5955▼ | -0.3345 (-0.39%) | 84.7338 | 84.5955 | 816 |
| LQTI | 18.6799▼ | -0.0801 (-0.43%) | 18.80 | 18.67 | 204,433 |
| LRHC | 0.7279▼ | -0.1102 (-13.15%) | 0.825 | 0.602 | 30,379,266 |
| LTPZ | 47.66▼ | -0.32 (-0.67%) | 47.91 | 47.645 | 643,780 |
| LUCK | 6.55▼ | -0.13 (-1.95%) | 6.70 | 6.52 | 49,762 |
| LUXE | 8.10 | +0.00 (+0.00%) | 8.28 | 7.4675 | 103,774 |
| LVHD | 44.18▼ | -0.24 (-0.54%) | 44.30 | 43.97 | 47,336 |
| LZ | 5.68▼ | -0.09 (-1.56%) | 5.85 | 5.465 | 4,940,233 |
| MAAY | 5.5741▼ | -0.0259 (-0.46%) | 5.61 | 5.5699 | 23,470 |
| MANU | 21.70▲ | +0.07 (+0.32%) | 21.8974 | 21.2551 | 226,149 |
| MARA | 9.56▼ | -0.53 (-5.25%) | 10.08 | 9.40 | 42,165,919 |
| MARO | 4.03▼ | -0.18 (-4.28%) | 4.18 | 3.98 | 554,863 |
| MATW | 22.98▼ | -0.72 (-3.04%) | 23.89 | 22.645 | 1,359,343 |
| MBGL | 19.00▼ | -0.70 (-3.55%) | 19.6999 | 18.68 | 3,771,242 |
| MDLN | 33.81▼ | -1.42 (-4.03%) | 35.32 | 33.53 | 9,578,614 |
| MDST | 29.22▲ | +0.4821 (+1.68%) | 29.395 | 28.60 | 53,937 |
| MDWD | 13.83▼ | -0.56 (-3.89%) | 14.525 | 13.80 | 73,931 |
| MEC | 22.89▼ | -1.29 (-5.33%) | 24.17 | 22.73 | 911,194 |
| MEDS | 1.61▼ | -0.395 (-19.70%) | 2.03 | 1.60 | 153,781 |
| MERC | 0.51▼ | -0.0838 (-14.11%) | 0.5775 | 0.51 | 917,309 |
| MGM | 43.36▼ | -1.11 (-2.50%) | 44.39 | 43.31 | 2,463,002 |
| MITT | 6.32▼ | -0.77 (-10.86%) | 6.54 | 5.93 | 1,288,366 |
| MKL | 1,840.08▼ | -34.97 (-1.87%) | 1,883.7699 | 1,837.3101 | 55,245 |
| MLP | 16.10▼ | -1.22 (-7.04%) | 16.95 | 16.02 | 20,157 |
| MLPX | 73.57▲ | +0.65 (+0.89%) | 73.60 | 72.50 | 480,336 |
| MLTX | 17.33▼ | -0.93 (-5.09%) | 17.7699 | 16.51 | 3,474,404 |
| MNRO | 11.76▼ | -0.97 (-7.62%) | 12.605 | 11.66 | 1,392,584 |
| MO | 65.54▼ | -2.81 (-4.11%) | 68.38 | 65.41 | 11,816,002 |
| MPAA | 12.42▼ | -1.21 (-8.88%) | 12.64 | 10.046 | 397,550 |
| MPT | 4.15▼ | -0.55 (-11.70%) | 4.53 | 4.01 | 28,005,171 |
| MQ | 15.60▼ | -0.36 (-2.26%) | 15.95 | 15.46 | 930,540 |
| MRA | 19.4796▼ | -0.5713 (-2.85%) | 19.76 | 19.4796 | 458 |
| MRAL | 29.4309▼ | -3.7391 (-11.27%) | 32.551 | 28.50 | 115,183 |
| MRBK | 19.38▼ | -0.32 (-1.62%) | 19.66 | 19.18 | 64,177 |
| MREO | 0.2724▼ | -0.0239 (-8.07%) | 0.299 | 0.2655 | 1,621,791 |
| MRSK | 39.791▲ | +0.051 (+0.13%) | 39.86 | 38.265 | 15,547 |
| MSFD | 10.18▼ | -0.12 (-1.17%) | 10.2599 | 10.032 | 3,058,671 |
| MTR | 2.85▼ | -0.01 (-0.35%) | 2.88 | 2.8384 | 2,968 |
| MUND | 101.59▼ | -0.22 (-0.22%) | 101.59 | 95.25 | 513 |
| MUSI | 43.07▼ | -0.09 (-0.21%) | 43.13 | 43.051 | 27,838 |
| MYCN | 24.0177▼ | -0.1023 (-0.42%) | 24.019 | 24.0177 | 427 |
| MYCO | 23.9351▼ | -0.1199 (-0.50%) | 23.94 | 23.9351 | 604 |
| NABL | 3.21▼ | -1.78 (-35.67%) | 3.48 | 3.11 | 6,011,322 |
| NC | 41.33▼ | -1.04 (-2.45%) | 42.7744 | 41.00 | 24,223 |
| NETL | 26.2801▼ | -0.5399 (-2.01%) | 26.66 | 26.2801 | 15,415 |
| NEWT | 12.88▼ | -0.65 (-4.80%) | 13.7074 | 12.79 | 432,246 |
| NFRX | 26.3582▼ | -0.1867 (-0.70%) | 26.3582 | 26.3582 | 33 |
| NFXS | 20.0857▼ | -0.5597 (-2.71%) | 20.79 | 20.06 | 10,776 |
| NGIF | 12.6543▼ | -0.0557 (-0.44%) | 12.6543 | 12.61 | 231 |
| NGVC | 26.26▼ | -2.13 (-7.50%) | 28.60 | 26.125 | 277,243 |
| NI | 41.78▼ | -0.83 (-1.95%) | 42.33 | 41.70 | 6,348,214 |
| NIU | 2.035▼ | -0.425 (-17.28%) | 2.1799 | 2.03 | 636,872 |
| NJR | 53.68▼ | -1.34 (-2.44%) | 54.76 | 53.62 | 665,954 |
| NMRK | 14.19▼ | -0.62 (-4.19%) | 14.82 | 14.11 | 1,200,566 |
| NNI | 126.70▼ | -4.76 (-3.62%) | 130.25 | 124.76 | 210,890 |
| NNN | 45.86▼ | -0.98 (-2.09%) | 46.655 | 45.795 | 1,404,497 |
| NNVC | 1.40▼ | -0.02 (-1.41%) | 1.50 | 1.31 | 795,213 |
| NRDY | 0.731▼ | -0.0251 (-3.32%) | 0.7762 | 0.7301 | 655,887 |
| NRIM | 26.42▲ | +0.05 (+0.19%) | 26.54 | 26.01 | 88,617 |
| NSLR | 10.33▲ | +0.73 (+7.60%) | 10.50 | 9.28 | 684,315 |
| NTRP | 1.52▼ | -0.15 (-8.98%) | 1.65 | 1.48 | 64,621 |
| NTST | 20.03▼ | -0.66 (-3.19%) | 20.69 | 19.995 | 1,430,528 |
| NUIF | 24.8355▼ | -0.0458 (-0.18%) | 24.8355 | 24.77 | 137 |
| NVGS | 20.33▼ | -0.34 (-1.64%) | 20.805 | 20.31 | 324,372 |
| NVNI | 1.02▼ | -0.03 (-2.86%) | 1.0689 | 0.9999 | 49,551 |
| NVRI | 21.87▼ | -0.20 (-0.91%) | 22.585 | 21.18 | 361,164 |
| NWPX | 114.62▼ | -5.10 (-4.26%) | 119.97 | 112.6355 | 234,906 |
| O | 61.89▼ | -0.62 (-0.99%) | 62.26 | 61.27 | 5,878,686 |
| OCFC | 19.00▼ | -0.42 (-2.16%) | 19.325 | 18.945 | 743,446 |
| ODC | 88.02▼ | -4.77 (-5.14%) | 92.93 | 87.30 | 214,766 |
| ODD | 12.68▼ | -1.44 (-10.20%) | 14.07 | 12.63 | 1,092,939 |
| OFAL | 0.7973▲ | +0.0798 (+11.12%) | 0.9269 | 0.583 | 10,441,280 |
| OGE | 46.18▼ | -0.84 (-1.79%) | 46.6903 | 46.11 | 1,188,561 |
| OHI | 47.39▼ | -1.07 (-2.21%) | 48.26 | 47.165 | 1,877,804 |
| OI | 7.00▼ | -0.03 (-0.43%) | 7.011 | 6.825 | 2,411,309 |
| OIO | 1.63▼ | -0.21 (-11.41%) | 1.92 | 1.5501 | 134,312 |
| OLP | 23.47▼ | -0.69 (-2.86%) | 24.24 | 23.28 | 100,842 |
| OMH | 0.0881▼ | -0.0075 (-7.85%) | 0.0963 | 0.085 | 4,893,790 |
| OPFI | 8.77▼ | -0.63 (-6.70%) | 9.35 | 8.695 | 907,241 |
| OPLN | 37.27▲ | +0.29 (+0.78%) | 37.70 | 36.71 | 564,303 |
| ORCS | 28.7817▼ | -0.8942 (-3.01%) | 29.65 | 28.635 | 42,876 |
| ORIQ | 10.31▼ | -0.04 (-0.39%) | 10.35 | 10.31 | 5,131 |
| OSG | 4.67▼ | -0.26 (-5.27%) | 4.94 | 4.54 | 978,329 |
| OUT | 30.04▼ | -1.17 (-3.75%) | 31.26 | 29.915 | 1,802,036 |
| OXM | 37.25▲ | +0.26 (+0.70%) | 37.55 | 35.77 | 184,006 |
| PACB | 1.15▼ | -0.035 (-2.95%) | 1.19 | 1.12 | 7,820,071 |
| PALD | 10.1877▼ | -0.6123 (-5.67%) | 10.83 | 10.18 | 136,550 |
| PARA | 1.665▼ | -9.375 (-84.92%) | 1.665 | 1.665 | 0 |
| PBJ | 47.03▼ | -0.39 (-0.82%) | 47.37 | 47.03 | 434,349 |
| PDM | 9.30▼ | -0.18 (-1.90%) | 9.39 | 9.135 | 731,091 |
| PEB | 17.72▼ | -0.46 (-2.53%) | 18.275 | 17.49 | 2,121,205 |
| PECO | 40.01▼ | -0.74 (-1.82%) | 40.59 | 39.943 | 655,822 |
| PENN | 18.85▼ | -1.33 (-6.59%) | 20.02 | 18.82 | 3,132,192 |
| PERF | 1.87▼ | -0.05 (-2.60%) | 1.92 | 1.675 | 1,175,737 |
| PERI | 9.81 | +0.00 (+0.00%) | 9.905 | 8.565 | 1,179,159 |
| PGF | 13.48▼ | -0.10 (-0.74%) | 13.55 | 13.48 | 147,437 |
| PGX | 10.65▼ | -0.07 (-0.65%) | 10.705 | 10.65 | 3,373,019 |
| PINE | 19.46▼ | -0.52 (-2.60%) | 20.02 | 19.37 | 141,555 |