Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEW | 15.48▼ | -0.48 (-3.01%) | 16.77 | 15.44 | 124,048 |
| OPHC | 4.11▼ | -0.05 (-1.20%) | 4.16 | 4.11 | 16,100 |
| OSK | 133.85▼ | -2.12 (-1.56%) | 137.64 | 133.06 | 793,800 |
| OXSQ | 2.07▼ | -0.05 (-2.36%) | 2.13 | 2.06 | 1,373,864 |
| PALD | 22.257▼ | -0.178 (-0.79%) | 22.257 | 22.257 | 200 |
| PAR | 42.83▲ | +0.41 (+0.97%) | 43.74 | 41.67 | 1,238,400 |
| PATK | 106.12▼ | -1.38 (-1.28%) | 109.9796 | 105.73 | 416,369 |
| PBYI | 4.34▼ | -0.18 (-3.98%) | 4.545 | 4.30 | 347,489 |
| PCH | 40.39▼ | -0.16 (-0.39%) | 41.68 | 40.26 | 469,100 |
| PETZ | 1.07▼ | -0.068 (-5.98%) | 1.10 | 0.9609 | 196,436 |
| PFIX | 45.54▼ | -0.55 (-1.19%) | 45.8499 | 44.74 | 464,922 |
| PGNY | 21.63▼ | -0.14 (-0.64%) | 22.23 | 21.53 | 928,726 |
| PGR | 243.61▼ | -1.36 (-0.56%) | 243.90 | 239.20 | 3,246,827 |
| PGRE | 6.53▼ | -0.86 (-11.64%) | 6.56 | 6.51 | 62,985,800 |
| PLMR | 115.05▲ | +0.51 (+0.45%) | 116.27 | 114.34 | 379,558 |
| PLNT | 98.64▼ | -2.13 (-2.11%) | 101.63 | 98.07 | 1,642,900 |
| PLTK | 3.46▼ | -0.13 (-3.62%) | 3.63 | 3.42 | 2,431,162 |
| PNNT | 6.80▼ | -0.06 (-0.87%) | 6.93 | 6.79 | 574,600 |
| PODD | 322.22▼ | -9.91 (-2.98%) | 333.10 | 313.24 | 1,109,004 |
| PPG | 108.10▼ | -0.26 (-0.24%) | 111.575 | 107.62 | 1,492,830 |
| PPIH | 23.005▲ | +0.275 (+1.21%) | 23.7316 | 22.2414 | 322,638 |
| PRGO | 21.13▼ | -0.24 (-1.12%) | 21.56 | 21.03 | 1,920,708 |
| PRTA | 8.06▼ | -0.10 (-1.23%) | 8.385 | 8.04 | 507,619 |
| PT | 0.9325▼ | -0.0075 (-0.80%) | 0.96 | 0.906 | 152,188 |
| PX | 11.72▼ | -0.17 (-1.43%) | 12.15 | 11.64 | 393,900 |
| QCMD | 23.4823▼ | -0.1377 (-0.58%) | 23.60 | 23.29 | 1,933 |
| QURE | 14.16▼ | -0.31 (-2.14%) | 15.14 | 14.03 | 1,451,098 |
| RARE | 28.71▼ | -0.77 (-2.61%) | 29.89 | 28.62 | 1,366,722 |
| RBKB | 12.28▼ | -0.80 (-6.12%) | 12.75 | 12.28 | 13,868 |
| RBRK | 73.89▼ | -1.11 (-1.48%) | 75.17 | 72.68 | 4,813,500 |
| RCL | 323.07▲ | +1.37 (+0.43%) | 324.50 | 316.34 | 2,040,000 |
| RDW | 7.87▼ | -1.13 (-12.56%) | 8.15 | 7.77 | 21,765,667 |
| REG | 69.76▼ | -0.62 (-0.88%) | 71.14 | 69.63 | 986,455 |
| REKT | 16.708▼ | -0.211 (-1.25%) | 17.00 | 16.66 | 3,400 |
| RENB | 0.1649▼ | -0.0181 (-9.89%) | 0.183 | 0.1649 | 2,825,222 |
| REX | 30.08▼ | -0.38 (-1.25%) | 30.96 | 30.02 | 356,500 |
| RGA | 185.98▼ | -0.92 (-0.49%) | 187.985 | 183.39 | 1,452,348 |
| RICK | 25.80▼ | -2.99 (-10.39%) | 28.66 | 25.15 | 1,988,100 |
| RIGL | 34.22▼ | -0.76 (-2.17%) | 35.83 | 33.9618 | 447,664 |
| RLGT | 5.97▼ | -0.18 (-2.93%) | 6.16 | 5.96 | 328,899 |
| RNAC | 9.15▼ | -0.45 (-4.69%) | 10.00 | 9.12 | 93,341 |
| ROCK | 58.99▼ | -0.86 (-1.44%) | 61.19 | 58.645 | 168,587 |
| RPD | 19.50▼ | -0.13 (-0.66%) | 20.10 | 19.23 | 1,235,587 |
| RVPH | 0.4043▲ | +0.008 (+2.02%) | 0.4357 | 0.39 | 2,384,261 |
| RWM | 17.11▼ | -0.04 (-0.23%) | 17.2399 | 16.73 | 13,353,272 |
| RYAAY | 57.60▼ | -0.21 (-0.36%) | 58.20 | 57.33 | 1,163,349 |
| SAFT | 71.72▲ | +0.19 (+0.27%) | 72.60 | 71.315 | 63,253 |
| SARK | 30.86▲ | +0.14 (+0.46%) | 31.52 | 30.48 | 1,239,556 |
| SCAG | 3.04▲ | +0.01 (+0.33%) | 3.15 | 2.87 | 18,600 |
| SCC | 14.4781▲ | +0.1042 (+0.72%) | 14.711 | 14.29 | 12,415 |
| SCOR | 6.10▼ | -0.10 (-1.61%) | 6.30 | 6.10 | 3,205 |
| SDOW | 36.86▼ | -0.61 (-1.63%) | 37.6796 | 36.25 | 5,754,078 |
| SEIC | 86.65▼ | -0.56 (-0.64%) | 88.22 | 85.99 | 821,322 |
| SELF | 5.07▼ | -0.01 (-0.20%) | 5.12 | 5.0281 | 52,486 |
| SEMR | 7.37▼ | -0.04 (-0.54%) | 7.66 | 7.305 | 1,314,130 |
| SFM | 123.36▼ | -2.16 (-1.72%) | 126.845 | 122.89 | 2,240,827 |
| SGMT | 6.15▼ | -0.05 (-0.81%) | 6.37 | 6.05 | 568,200 |
| SHEH | 51.053▼ | -0.601 (-1.16%) | 51.27 | 50.95 | 1,200 |
| SHEL | 71.41▼ | -0.92 (-1.27%) | 72.115 | 71.07 | 6,555,087 |
| SHPD | 20.461▼ | -0.0825 (-0.40%) | 20.547 | 20.40 | 3,100 |
| SHW | 350.21▼ | -2.99 (-0.85%) | 359.205 | 348.50 | 2,165,937 |
| SIBN | 14.71▼ | -0.39 (-2.58%) | 15.38 | 14.675 | 430,978 |
| SITC | 8.66▼ | -0.07 (-0.80%) | 8.825 | 8.60 | 1,340,898 |
| SITE | 135.89▼ | -5.03 (-3.57%) | 142.1825 | 135.14 | 727,080 |
| SKF | 26.7098▼ | -0.5202 (-1.91%) | 26.97 | 26.526 | 9,626 |
| SLDE | 12.74▼ | -1.34 (-9.52%) | 14.38 | 12.53 | 2,353,200 |
| SLGN | 43.20▼ | -0.07 (-0.16%) | 44.13 | 42.95 | 1,294,800 |
| SLSR | 5.08▼ | -0.27 (-5.05%) | 5.38 | 5.03 | 107,600 |
| SLXN | 3.57▲ | +0.04 (+1.13%) | 3.62 | 3.37 | 253,000 |
| SMIG | 29.3089▼ | -0.0511 (-0.17%) | 29.7572 | 29.22 | 336,146 |
| SMLR | 27.68▼ | -1.43 (-4.91%) | 29.40 | 27.07 | 1,196,626 |
| SNDR | 23.29▼ | -0.79 (-3.28%) | 24.385 | 23.235 | 857,198 |
| SNDX | 14.75▼ | -0.29 (-1.93%) | 15.36 | 14.67 | 1,491,997 |
| SOXS | 6.06▲ | +0.02 (+0.33%) | 6.34 | 5.92 | 194,951,026 |
| SPAQ | 100.0383▼ | -3.1172 (-3.02%) | 103.27 | 100.0383 | 212 |
| SPNT | 17.96▼ | -0.05 (-0.28%) | 18.22 | 17.895 | 705,572 |
| SPR | 38.56▼ | -0.05 (-0.13%) | 39.07 | 38.26 | 925,138 |
| SRAD | 28.93▼ | -1.31 (-4.33%) | 30.435 | 28.59 | 3,270,032 |
| SRTY | 12.39▼ | -0.11 (-0.88%) | 12.6845 | 11.5699 | 11,619,632 |
| SSD | 182.33▼ | -4.55 (-2.43%) | 189.26 | 181.69 | 345,849 |
| SSII | 5.30▼ | -0.33 (-5.86%) | 5.7999 | 5.30 | 22,527 |
| ST | 31.10▼ | -0.56 (-1.77%) | 32.44 | 30.71 | 1,205,605 |
| STAA | 27.16▼ | -0.07 (-0.26%) | 27.425 | 26.98 | 965,898 |
| STIM | 2.85▲ | +0.08 (+2.89%) | 3.005 | 2.735 | 1,970,700 |
| STZ | 133.04▼ | -1.64 (-1.22%) | 135.99 | 132.82 | 2,754,709 |
| SYBT | 74.21▼ | -0.60 (-0.80%) | 76.49 | 73.84 | 135,893 |
| SYK | 376.88▲ | +0.26 (+0.07%) | 381.19 | 374.77 | 949,400 |
| TAP | 46.86▼ | -0.57 (-1.20%) | 48.00 | 46.765 | 2,403,638 |
| TAP.A | 51.79▼ | -2.44 (-4.50%) | 51.79 | 50.06 | 300 |
| TBF | 23.70▲ | +0.05 (+0.21%) | 23.7488 | 23.47 | 130,352 |
| TBT | 33.49▲ | +0.21 (+0.63%) | 33.59 | 32.78 | 1,150,280 |
| TCPC | 6.62▼ | -0.10 (-1.49%) | 6.79 | 6.615 | 783,366 |
| TCRX | 1.60▼ | -0.12 (-6.98%) | 1.74 | 1.60 | 310,628 |
| TDUP | 10.45▲ | +0.25 (+2.45%) | 10.52 | 10.04 | 2,066,153 |
| TECX | 15.06▼ | -0.95 (-5.93%) | 16.30 | 15.00 | 667,607 |
| TELA | 1.51▼ | -0.07 (-4.43%) | 1.67 | 1.51 | 98,259 |
| THO | 103.99▼ | -1.88 (-1.78%) | 108.56 | 103.36 | 1,302,126 |
| THRY | 12.18▲ | +0.06 (+0.50%) | 12.41 | 11.83 | 760,856 |
| THS | 17.09▼ | -0.28 (-1.61%) | 17.88 | 17.05 | 522,976 |
| TIL | 21.545▼ | -1.505 (-6.53%) | 23.43 | 20.11 | 299,380 |