Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMNR | 23.36▲ | +1.11 (+4.99%) | 23.59 | 20.55 | 46,264,782 |
| BNC | 4.75▼ | -0.09 (-1.86%) | 4.7822 | 4.505 | 1,551,029 |
| BNDS | 47.52▼ | -0.022 (-0.05%) | 47.66 | 47.34 | 73,932 |
| BNKK | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.14 | 84,974 |
| BNTX | 90.20▲ | +1.54 (+1.74%) | 90.72 | 88.45 | 1,056,753 |
| BNY | 142.09▲ | +4.45 (+3.23%) | 142.63 | 135.13 | 6,988,600 |
| BOBP | 29.493▼ | -0.018 (-0.06%) | 29.493 | 29.10 | 1,400 |
| BODI | 4.45▼ | -0.12 (-2.63%) | 4.5975 | 4.40 | 33,100 |
| BOE | 11.45▼ | -0.17 (-1.46%) | 11.5455 | 11.45 | 114,499 |
| BOF | 2.20▼ | -0.06 (-2.65%) | 2.42 | 2.20 | 51,326 |
| BOLD | 2.35▼ | -0.04 (-1.67%) | 2.525 | 2.335 | 181,976 |
| BOOM | 5.24▼ | -0.12 (-2.24%) | 5.41 | 5.15 | 107,600 |
| BOSC | 4.29▼ | -0.03 (-0.69%) | 4.50 | 4.26 | 17,200 |
| BOT | 26.18▼ | -1.01 (-3.71%) | 26.39 | 24.00 | 741,356 |
| BOTT | 36.566▼ | -1.035 (-2.75%) | 36.608 | 35.805 | 14,200 |
| BOTZ | 33.74▼ | -0.37 (-1.08%) | 33.77 | 33.005 | 1,004,089 |
| BQ | 0.6201▼ | -0.051 (-7.60%) | 0.666 | 0.5862 | 37,685 |
| BREE | 25.9894▼ | -0.2313 (-0.88%) | 25.9894 | 25.70 | 1,046 |
| BRFH | 0.5816▼ | -0.0494 (-7.83%) | 0.6748 | 0.58 | 43,925 |
| BRIE | 29.92▲ | +0.18 (+0.61%) | 29.95 | 29.52 | 405,599 |
| BRKR | 56.54▲ | +0.94 (+1.69%) | 57.01 | 54.44 | 2,106,400 |
| BRNX | 1.05▼ | -0.02 (-1.87%) | 1.11 | 0.80 | 201,577 |
| BRNY | 57.519▲ | +0.53 (+0.93%) | 57.525 | 56.44 | 10,500 |
| BRTX | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.28 | 27,799 |
| BRUN | 10.08▲ | +0.43 (+4.46%) | 10.20 | 8.9516 | 4,723,810 |
| BSEM | 2.04▼ | -0.07 (-3.32%) | 2.30 | 1.8801 | 102,371 |
| BSIN | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.37 | 372,300 |
| BST | 48.55▼ | -0.27 (-0.55%) | 48.63 | 47.6001 | 91,210 |
| BSTZ | 27.95▼ | -0.32 (-1.13%) | 27.95 | 27.27 | 150,317 |
| BTBT | 1.08▲ | +0.005 (+0.47%) | 1.10 | 1.00 | 17,645,222 |
| BTCC | 13.21▲ | +0.11 (+0.84%) | 13.22 | 12.94 | 14,500 |
| BTCS | 1.205▲ | +0.065 (+5.70%) | 1.21 | 1.09 | 1,128,800 |
| BTDL | 8.0807▲ | +0.3907 (+5.08%) | 8.138 | 6.4399 | 71,042 |
| BTDR | 8.395▲ | +0.215 (+2.63%) | 8.50 | 7.50 | 15,048,027 |
| BTGD | 26.45▲ | +0.695 (+2.70%) | 26.47 | 25.485 | 22,500 |
| BTGO | 6.49▲ | +0.22 (+3.51%) | 6.555 | 5.92 | 1,072,271 |
| BTQ | 2.34▲ | +0.04 (+1.74%) | 2.388 | 2.18 | 1,789,930 |
| BTU | 24.02▲ | +0.56 (+2.39%) | 24.115 | 23.195 | 2,344,972 |
| BTX | 8.68▼ | -0.09 (-1.03%) | 8.695 | 8.425 | 578,600 |
| BUZZ | 36.67▲ | +0.63 (+1.75%) | 36.67 | 34.94 | 31,000 |
| BW | 4.96▲ | +0.11 (+2.27%) | 5.00 | 4.524 | 4,964,244 |
| BWA | 58.67▲ | +0.17 (+0.29%) | 58.96 | 57.16 | 3,223,100 |
| BWAY | 11.82▲ | +0.31 (+2.69%) | 11.905 | 11.34 | 109,588 |
| BWEN | 3.56▼ | -0.09 (-2.47%) | 3.60 | 3.425 | 345,132 |
| BWXT | 137.20▲ | +2.76 (+2.05%) | 138.00 | 131.60 | 1,510,000 |
| BXBL | 3.04▼ | -0.16 (-5.00%) | 3.25 | 3.04 | 57,228 |
| BXDC | 16.18▼ | -0.10 (-0.61%) | 16.56 | 15.99 | 2,099,923 |
| C | 123.21▲ | +0.94 (+0.77%) | 123.45 | 120.20 | 11,361,000 |
| CABO | 8.47▼ | -1.13 (-11.77%) | 9.50 | 7.90 | 1,229,484 |
| CADL | 8.91▼ | -0.16 (-1.76%) | 9.0999 | 8.79 | 989,338 |
| CAES | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 64,212 |
| CAIQ | 25.3923▼ | -0.1177 (-0.46%) | 25.4599 | 24.96 | 526,287 |
| CAMT | 131.38▼ | -4.34 (-3.20%) | 131.96 | 121.80 | 1,001,300 |
| CAN | 0.2521▼ | -0.0058 (-2.25%) | 0.254 | 0.24 | 9,401,198 |
| CANF | 1.85▼ | -0.08 (-4.15%) | 1.93 | 1.85 | 27,213 |
| CAPS | 0.10▼ | -0.02 (-16.67%) | 0.10 | 0.09 | 3,092,000 |
| CARZ | 102.01▼ | -0.48 (-0.47%) | 102.01 | 100.87 | 7,800 |
| CAS | 21.804▼ | -0.206 (-0.94%) | 21.804 | 21.66 | 3,500 |
| CAST | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.01 | 1,107,428 |
| CAT | 735.64▼ | -13.34 (-1.78%) | 740.21 | 704.0101 | 4,504,480 |
| CATO | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.29 | 23,000 |
| CBLS | 30.357▼ | -0.5907 (-1.91%) | 30.357 | 30.357 | 500 |
| CBRS | 142.17▲ | +0.69 (+0.49%) | 142.44 | 133.88 | 8,980,788 |
| CBSE | 44.83▼ | -0.5496 (-1.21%) | 44.87 | 44.50 | 3,128 |
| CBUS | 1.29▼ | -0.11 (-7.86%) | 1.46 | 1.26 | 79,314 |
| CC | 12.91▲ | +0.06 (+0.47%) | 13.085 | 12.49 | 3,228,422 |
| CCD | 22.99▲ | +0.12 (+0.52%) | 23.00 | 22.20 | 64,778 |
| CCJ | 83.23▲ | +1.76 (+2.16%) | 83.69 | 78.55 | 5,465,600 |
| CCLD | 1.93▲ | +0.16 (+9.04%) | 1.97 | 1.7324 | 354,364 |
| CCML | 23.93▼ | -1.25 (-4.96%) | 23.97 | 23.34 | 33,100 |
| CCNR | 38.437▲ | +0.041 (+0.11%) | 38.437 | 37.92 | 9,200 |
| CCSO | 24.694▲ | +0.236 (+0.96%) | 24.694 | 24.21 | 1,300 |
| CCXI | 11.35▲ | +0.52 (+4.80%) | 11.40 | 10.53 | 2,787,350 |
| CDLR | 21.36▲ | +0.06 (+0.28%) | 21.47 | 20.83 | 153,079 |
| CDXS | 1.36▲ | +0.07 (+5.43%) | 1.36 | 1.26 | 681,100 |
| CDZI | 3.81▲ | +0.59 (+18.32%) | 3.88 | 3.135 | 1,694,134 |
| CECO | 60.54▼ | -1.85 (-2.97%) | 60.95 | 58.23 | 1,356,200 |
| CENX | 34.20▲ | +0.98 (+2.95%) | 34.30 | 32.39 | 3,363,400 |
| CEPI | 29.36▲ | +0.28 (+0.96%) | 29.36 | 28.06 | 110,684 |
| CEPL | 3.26▲ | +0.12 (+3.82%) | 3.29 | 2.88 | 388,092 |
| CEPS | 10.10▼ | -0.09 (-0.88%) | 10.19 | 10.10 | 52,727 |
| CETX | 1.79▼ | -0.02 (-1.10%) | 1.95 | 1.75 | 34,132 |
| CEVA | 29.25▲ | +0.02 (+0.07%) | 29.34 | 27.27 | 519,900 |
| CFBK | 33.56▼ | -0.21 (-0.62%) | 34.09 | 33.31 | 47,799 |
| CGC | 0.7355▲ | +0.0208 (+2.91%) | 0.7408 | 0.6915 | 2,522,445 |
| CGGE | 34.64▲ | +0.155 (+0.45%) | 34.655 | 34.215 | 395,738 |
| CGGG | 28.59▲ | +0.18 (+0.63%) | 28.59 | 27.95 | 35,590 |
| CGGO | 38.40▲ | +0.13 (+0.34%) | 38.44 | 37.62 | 1,230,961 |
| CGIC | 35.36▲ | +0.25 (+0.71%) | 35.37 | 34.90 | 846,176 |
| CGIE | 36.35▲ | +0.28 (+0.78%) | 36.35 | 35.95 | 410,003 |
| CGNG | 35.08▼ | -0.13 (-0.37%) | 35.09 | 34.454 | 432,433 |
| CGNX | 55.67▼ | -1.60 (-2.79%) | 55.90 | 53.12 | 3,936,600 |
| CGO | 12.20▲ | +0.17 (+1.41%) | 12.49 | 11.98 | 6,102 |
| CGON | 61.86▲ | +0.02 (+0.03%) | 63.24 | 60.96 | 1,186,401 |
| CGPT | 16.9376▼ | -0.3554 (-2.06%) | 16.9376 | 16.48 | 865 |
| CGTX | 0.7326▼ | -0.0441 (-5.68%) | 0.7663 | 0.7201 | 686,864 |
| CGXU | 33.12▲ | +0.15 (+0.45%) | 33.145 | 32.4358 | 1,111,268 |
| CHAI | 0.2111▲ | +0.0045 (+2.18%) | 0.22 | 0.20 | 258,868 |
| CHAT | 83.29▼ | -1.34 (-1.58%) | 83.41 | 79.83 | 565,056 |
| CHAU | 18.00▲ | +0.11 (+0.61%) | 18.00 | 17.6825 | 62,702 |