Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCMM | 49.70▼ | -0.07 (-0.14%) | 49.82 | 49.335 | 30,113 |
| PDT | 12.72▲ | +0.07 (+0.55%) | 12.74 | 12.61 | 186,164 |
| PECO | 40.75▲ | +0.03 (+0.07%) | 40.87 | 40.42 | 560,885 |
| PFFR | 17.618▲ | +0.0734 (+0.42%) | 17.7899 | 17.50 | 28,903 |
| PGNY | 28.10▼ | -2.11 (-6.98%) | 29.25 | 25.095 | 3,185,064 |
| PHUN | 2.13▼ | -0.05 (-2.29%) | 2.145 | 2.005 | 236,777 |
| PLD | 140.16▲ | +1.02 (+0.73%) | 140.42 | 138.25 | 4,529,447 |
| PLTD | 5.34▼ | -0.61 (-10.25%) | 5.79 | 5.3201 | 45,873,149 |
| PLTK | 2.94▼ | -0.35 (-10.64%) | 3.27 | 2.91 | 2,629,459 |
| PLTZ | 10.25▼ | -2.60 (-20.23%) | 12.19 | 10.1709 | 7,564,265 |
| PN | 3.21▼ | -5.08 (-61.28%) | 3.60 | 2.56 | 2,483,692 |
| POCI | 4.22▼ | -0.02 (-0.47%) | 4.3128 | 4.08 | 104,099 |
| POR | 49.05▲ | +0.51 (+1.05%) | 49.36 | 48.31 | 860,163 |
| POST | 78.69▼ | -11.54 (-12.79%) | 85.60 | 77.60 | 3,898,012 |
| PPL | 35.46▲ | +0.84 (+2.43%) | 35.63 | 34.4134 | 10,777,211 |
| PRHI | 4.65▼ | -0.27 (-5.49%) | 5.0801 | 4.41 | 8,272 |
| PRSU | 45.67▼ | -2.00 (-4.20%) | 48.265 | 45.40 | 199,342 |
| PSFE | 7.32▼ | -0.20 (-2.66%) | 7.61 | 7.21 | 261,075 |
| PSMT | 177.05▼ | -1.075 (-0.60%) | 179.08 | 173.48 | 395,613 |
| PTLO | 4.43▲ | +0.05 (+1.14%) | 4.465 | 4.21 | 1,137,256 |
| PZZA | 24.47▼ | -0.17 (-0.69%) | 24.5499 | 23.845 | 3,431,127 |
| QBY | 6.695▼ | -0.055 (-0.81%) | 6.71 | 6.6527 | 5,832 |
| QDEL | 12.285▼ | -4.035 (-24.72%) | 13.22 | 11.41 | 4,876,682 |
| RAYA | 2.43▼ | -0.02 (-0.82%) | 3.24 | 2.00 | 474,094 |
| RBA | 94.72▲ | +2.05 (+2.21%) | 95.96 | 92.15 | 1,993,875 |
| RCON | 0.0355▼ | -0.0064 (-15.27%) | 0.0394 | 0.0345 | 110,359,103 |
| RDN | 36.91▲ | +0.65 (+1.79%) | 37.36 | 35.83 | 1,591,017 |
| REED | 0.8499▲ | +0.0811 (+10.55%) | 0.8499 | 0.75 | 4,476 |
| REG | 77.12▲ | +0.16 (+0.21%) | 77.64 | 76.04 | 1,535,009 |
| REW | 11.32▼ | -0.33 (-2.83%) | 11.485 | 11.30 | 16,380 |
| REZI | 26.08▲ | +0.01 (+0.04%) | 26.21 | 25.46 | 1,396,776 |
| RGTZ | 3.01▼ | -0.63 (-17.31%) | 3.68 | 3.0064 | 4,747,024 |
| RHP | 120.84▼ | -3.39 (-2.73%) | 125.705 | 120.70 | 796,707 |
| RKLZ | 2.76▼ | -0.69 (-20.00%) | 3.27 | 2.74 | 9,377,585 |
| RLJ | 11.13▼ | -0.79 (-6.63%) | 12.15 | 11.0901 | 3,381,181 |
| RMCF | 0.8302▼ | -0.0098 (-1.17%) | 0.85 | 0.83 | 14,790 |
| RNAZ | 3.96▼ | -0.31 (-7.26%) | 4.3099 | 3.96 | 28,588 |
| RNTY | 49.6378▲ | +0.2335 (+0.47%) | 49.8499 | 49.20 | 3,299 |
| RPID | 1.73▼ | -0.35 (-16.83%) | 2.00 | 1.66 | 1,438,875 |
| RRX | 178.00▼ | -1.02 (-0.57%) | 183.31 | 176.65 | 1,204,585 |
| RSI | 24.88▼ | -0.20 (-0.80%) | 26.13 | 24.85 | 2,047,230 |
| RSPU | 77.60▲ | +0.39 (+0.51%) | 78.07 | 76.56 | 24,524 |
| RTYY | 9.60▼ | -0.2287 (-2.33%) | 9.6539 | 9.5819 | 28,944 |
| RWEM | 35.90▲ | +1.295 (+3.74%) | 35.90 | 31.95 | 3,715 |
| SAH | 82.44▼ | -2.45 (-2.89%) | 84.7666 | 80.69 | 332,756 |
| SCC | 13.7707▼ | -0.4318 (-3.04%) | 14.18 | 13.70 | 7,722 |
| SDHC | 13.86▼ | -0.19 (-1.35%) | 14.80 | 13.42 | 46,155 |
| SDOT | 12.09▼ | -0.61 (-4.80%) | 12.47 | 11.41 | 82,650 |
| SEDG | 31.76▼ | -0.91 (-2.79%) | 35.18 | 31.35 | 8,948,477 |
| SERA | 2.07▲ | +0.07 (+3.50%) | 2.20 | 1.8514 | 61,281 |
| SETH | 43.68▼ | -0.24 (-0.55%) | 43.96 | 43.3376 | 38,772 |
| SEZL | 118.02▼ | -60.51 (-33.89%) | 131.09 | 114.16 | 4,199,070 |
| SG | 5.40▼ | -0.47 (-8.01%) | 5.63 | 5.00 | 16,009,747 |
| SGHC | 13.05▲ | +0.06 (+0.46%) | 13.27 | 12.805 | 2,358,910 |
| SHO | 11.08▼ | -0.21 (-1.86%) | 11.43 | 11.07 | 2,503,718 |
| SHRT | 6.4151▼ | -0.03 (-0.47%) | 6.4151 | 6.37 | 2,634 |
| SI | 20.59▼ | -1.84 (-8.20%) | 22.88 | 18.765 | 286,861 |
| SILO | 3.735▼ | -0.935 (-20.02%) | 4.59 | 3.635 | 138,311 |
| SKT | 39.31▼ | -0.01 (-0.03%) | 39.37 | 38.90 | 670,075 |
| SMDD | 7.32▼ | -0.30 (-3.94%) | 7.465 | 7.2898 | 16,091 |
| SMST | 51.5987▼ | -3.4413 (-6.25%) | 55.00 | 45.51 | 376,144 |
| SMYY | 6.16▼ | -0.0747 (-1.20%) | 6.2095 | 6.16 | 16,471 |
| SNTI | 0.3537▼ | -0.0052 (-1.45%) | 0.3799 | 0.3331 | 130,488 |
| SNWV | 5.88▼ | -0.12 (-2.00%) | 6.22 | 5.27 | 406,367 |
| SOS | 0.8052▲ | +0.0052 (+0.65%) | 0.837 | 0.75 | 28,302 |
| SOWG | 2.73▼ | -0.74 (-21.33%) | 3.50 | 2.56 | 23,221 |
| SPNT | 23.03▼ | -0.61 (-2.58%) | 23.655 | 22.95 | 278,614 |
| SPWR | 0.2675▲ | +0.0258 (+10.67%) | 0.2759 | 0.2315 | 8,356,219 |
| SRE | 83.88▼ | -0.47 (-0.56%) | 85.705 | 83.66 | 6,218,746 |
| SSG | 11.48▼ | -0.47 (-3.93%) | 11.895 | 11.42 | 362,875 |
| SSM | 3.59▲ | +0.01 (+0.28%) | 3.69 | 3.50 | 3,477 |
| SSP | 3.32▲ | +0.37 (+12.54%) | 3.84 | 2.65 | 1,914,351 |
| STAG | 37.30▲ | +0.50 (+1.36%) | 37.32 | 36.61 | 1,006,720 |
| STKS | 1.68▼ | -0.04 (-2.33%) | 1.83 | 1.67 | 30,796 |
| STLA | 5.52▼ | -0.03 (-0.54%) | 5.5895 | 5.4132 | 30,602,899 |
| STNE | 10.60▼ | -0.48 (-4.33%) | 11.12 | 10.555 | 3,343,103 |
| STRS | 19.32▼ | -0.45 (-2.28%) | 20.38 | 18.75 | 476,577 |
| SUIS | 17.4781▼ | -0.0258 (-0.15%) | 17.50 | 17.4781 | 5,323 |
| SUNS | 7.80▼ | -0.05 (-0.64%) | 7.8212 | 7.56 | 112,188 |
| SUPV | 8.60▼ | -0.12 (-1.38%) | 8.87 | 8.36 | 470,454 |
| SWBI | 14.25▼ | -0.30 (-2.06%) | 14.585 | 14.21 | 330,772 |
| SXTC | 0.0455▼ | -0.0084 (-15.58%) | 0.051 | 0.04 | 51,530,990 |
| TCAN | 15.578▼ | -0.4715 (-2.94%) | 16.35 | 15.18 | 20,261 |
| TCI | 36.77▼ | -3.37 (-8.40%) | 40.6899 | 36.77 | 19,634 |
| TDAY | 7.25▼ | -0.75 (-9.37%) | 7.96 | 7.08 | 3,336,626 |
| TDS | 32.98▼ | -3.02 (-8.39%) | 35.265 | 31.51 | 3,300,116 |
| TGS | 28.79▼ | -0.29 (-1.00%) | 29.4156 | 28.64 | 163,193 |
| TLNC | 10.23▼ | -0.0162 (-0.16%) | 10.23 | 10.21 | 1,107 |
| TNON | 0.131▼ | -0.037 (-22.02%) | 0.1695 | 0.125 | 2,494,442 |
| TPET | 0.234▼ | -0.006 (-2.50%) | 0.2454 | 0.224 | 891,969 |
| TPL | 340.65▼ | -14.99 (-4.21%) | 360.84 | 340.58 | 491,622 |
| TPYP | 41.65▼ | -0.60 (-1.42%) | 42.185 | 41.65 | 36,096 |
| TRC | 16.69▲ | +0.23 (+1.40%) | 16.72 | 16.325 | 146,360 |
| TRGP | 256.87▼ | -11.36 (-4.24%) | 267.48 | 255.08 | 992,113 |
| TRN | 29.90▼ | -1.07 (-3.45%) | 31.34 | 29.7757 | 535,269 |
| TRP | 63.23▼ | -0.67 (-1.05%) | 64.20 | 63.02 | 1,249,256 |
| TSI | 4.40▲ | +0.01 (+0.23%) | 4.41 | 4.38 | 218,084 |
| TSXD | 5.4015▼ | -0.0585 (-1.07%) | 5.56 | 5.31 | 13,405 |
| TTD | 13.80▼ | -3.87 (-21.90%) | 14.57 | 12.83 | 132,937,406 |
| TTXD | 12.64▼ | -0.19 (-1.48%) | 12.90 | 12.64 | 13,280 |