Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JANX | 12.76▼ | -4.87 (-27.62%) | 17.95 | 12.43 | 4,842,898 |
| JBHT | 224.32▲ | +6.77 (+3.11%) | 225.385 | 215.53 | 1,143,808 |
| JDST | 23.49▼ | -2.56 (-9.83%) | 24.38 | 23.155 | 1,305,223 |
| JDZG | 0.2497▲ | +0.0395 (+18.79%) | 0.4161 | 0.15 | 195,934,005 |
| JL | 3.81 | +0.00 (+0.00%) | 3.81 | 3.51 | 661 |
| JYNT | 6.65▼ | -0.20 (-2.92%) | 6.75 | 6.5205 | 377,330 |
| KELYA | 13.62▼ | -0.20 (-1.45%) | 13.93 | 13.17 | 529,234 |
| KEX | 124.41▲ | +3.41 (+2.82%) | 124.60 | 118.0001 | 911,669 |
| KGEI | 5.24▼ | -0.26 (-4.73%) | 5.475 | 5.23 | 153,644 |
| KIQQ | 23.1913▼ | -2.2399 (-8.81%) | 23.1913 | 23.1913 | 35 |
| KMI | 30.57▲ | +0.61 (+2.04%) | 30.695 | 29.81 | 13,261,899 |
| KMLM | 28.82▼ | -0.39 (-1.34%) | 29.065 | 28.655 | 717,005 |
| KOS | 2.07▼ | -0.04 (-1.90%) | 2.15 | 2.033 | 16,721,129 |
| KPTI | 0.04▼ | -0.0149 (-27.14%) | 0.0442 | 0.035 | 21,651,809 |
| KROS | 9.17▼ | -0.19 (-2.03%) | 9.87 | 9.10 | 144,150 |
| KRT | 36.51▲ | +2.97 (+8.86%) | 38.70 | 32.68 | 556,096 |
| KRYP | 19.58▼ | -1.25 (-6.00%) | 20.77 | 19.58 | 1,100 |
| LALT | 24.37▼ | -0.035 (-0.14%) | 24.425 | 24.30 | 109,165 |
| LANV | 0.6901▼ | -0.0179 (-2.53%) | 0.70 | 0.6251 | 10,431 |
| LCFY | 0.95▼ | -0.05 (-5.00%) | 1.07 | 0.9287 | 16,670 |
| LCUT | 7.48▼ | -0.14 (-1.84%) | 7.84 | 6.79 | 313,999 |
| LFMD | 2.095▼ | -0.275 (-11.60%) | 2.24 | 1.88 | 2,194,418 |
| LFS | 1.86▼ | -0.02 (-1.06%) | 1.90 | 1.86 | 19,561 |
| LGCY | 8.63▲ | +0.01 (+0.12%) | 8.7939 | 8.52 | 40,728 |
| LICN | 0.305▼ | -0.2054 (-40.24%) | 0.3804 | 0.2926 | 815,418 |
| LITS | 0.9495▼ | -0.0705 (-6.91%) | 1.04 | 0.9269 | 361,127 |
| LMND | 39.97▲ | +0.42 (+1.06%) | 40.55 | 38.6405 | 1,947,590 |
| LNG | 284.95▲ | +7.00 (+2.52%) | 286.14 | 273.56 | 2,075,205 |
| LNGX | 42.134▲ | +0.134 (+0.32%) | 42.34 | 41.63 | 20,500 |
| LNSR | 5.46▲ | +0.01 (+0.18%) | 5.76 | 5.32 | 76,946 |
| LOAN | 3.34 | +0.00 (+0.00%) | 3.44 | 3.29 | 29,903 |
| LOBO | 0.3816▲ | +0.0005 (+0.13%) | 0.3998 | 0.38 | 28,806 |
| LOCL | 0.8024▼ | -0.0641 (-7.40%) | 0.85 | 0.7522 | 29,230 |
| LOT | 0.265▼ | -0.0598 (-18.41%) | 0.3429 | 0.25 | 1,107,794 |
| LPG | 45.98▼ | -0.57 (-1.22%) | 46.32 | 44.805 | 937,817 |
| LQDT | 44.92▲ | +1.28 (+2.93%) | 45.17 | 42.79 | 369,543 |
| LSAK | 3.46▼ | -0.06 (-1.70%) | 3.5331 | 3.40 | 273,648 |
| LST | 46.83▲ | +1.0685 (+2.33%) | 46.93 | 43.3072 | 21,876 |
| LU | 7.88▼ | -1.46 (-15.63%) | 9.21 | 7.69 | 730,037 |
| LVWR | 0.4911▼ | -0.0574 (-10.46%) | 0.57 | 0.49 | 293,110 |
| LWAY | 23.12▲ | +1.47 (+6.79%) | 23.13 | 21.515 | 83,155 |
| LYB | 59.50▼ | -1.22 (-2.01%) | 60.595 | 58.72 | 4,281,061 |
| LYTS | 16.81▼ | -0.39 (-2.27%) | 17.665 | 16.735 | 707,862 |
| LZ | 4.85▼ | -0.385 (-7.35%) | 5.31 | 4.78 | 3,148,425 |
| MAXI | 11.663▼ | -0.267 (-2.24%) | 11.80 | 11.52 | 19,900 |
| MCY | 82.74▲ | +0.13 (+0.16%) | 83.7891 | 81.645 | 462,724 |
| MDST | 27.46▲ | +0.51 (+1.89%) | 27.477 | 26.81 | 47,427 |
| MEDS | 0.9845▼ | -0.1955 (-16.57%) | 1.16 | 0.95 | 846,593 |
| MEMX | 42.352▼ | -0.319 (-0.75%) | 42.352 | 41.55 | 400 |
| MFA | 6.28▲ | +0.07 (+1.13%) | 6.3151 | 6.08 | 3,538,911 |
| MGY | 22.67▼ | -1.00 (-4.22%) | 23.48 | 22.295 | 6,040,767 |
| MI | 0.2463▼ | -0.0602 (-19.64%) | 0.3196 | 0.2427 | 393,237 |
| MKDW | 0.1462▼ | -0.0178 (-10.85%) | 0.33 | 0.1114 | 37,784,042 |
| MKTN | 28.38▲ | +0.15 (+0.53%) | 28.45 | 27.83 | 219,920 |
| MLPA | 51.31▼ | -0.55 (-1.06%) | 51.4632 | 50.62 | 240,415 |
| MLPX | 69.91▲ | +0.80 (+1.16%) | 69.91 | 68.09 | 1,525,847 |
| MMT | 17.60▲ | +0.40 (+2.33%) | 17.635 | 16.40 | 88,174 |
| MNDY | 79.93▼ | -8.00 (-9.10%) | 86.89 | 79.81 | 3,082,024 |
| MNRO | 11.14▲ | +0.19 (+1.74%) | 11.33 | 10.88 | 947,537 |
| MOG.B | 325.1401▼ | -43.1999 (-11.73%) | 325.1401 | 324.80 | 44 |
| MOOD | 44.194▲ | +0.4812 (+1.10%) | 44.27 | 43.42 | 15,300 |
| MPAA | 7.72▼ | -2.80 (-26.62%) | 8.925 | 7.6501 | 592,097 |
| MPT | 1.82▲ | +0.01 (+0.55%) | 1.84 | 1.715 | 32,109,598 |
| MPU | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.18 | 4,063 |
| MRDN | 8.20▼ | -0.48 (-5.53%) | 9.26 | 8.135 | 43,342 |
| MRKR | 0.9904▲ | +0.1004 (+11.28%) | 1.05 | 0.87 | 231,449 |
| MSAI | 3.19▲ | +0.11 (+3.57%) | 3.29 | 2.8027 | 9,964 |
| MSBT | 21.41▼ | -0.32 (-1.47%) | 21.625 | 21.265 | 506,329 |
| MSGM | 4.30▲ | +0.05 (+1.18%) | 4.3577 | 4.10 | 132,599 |
| MSOL | 23.45▼ | -0.9277 (-3.81%) | 23.74 | 23.31 | 140,400 |
| MSR | 14.1727▼ | -0.2023 (-1.41%) | 14.1727 | 14.1727 | 26 |
| MSSE | 22.90▼ | -1.01 (-4.22%) | 22.93 | 22.78 | 7,900 |
| MST | 9.04▼ | -0.644 (-6.65%) | 9.6701 | 8.5501 | 178,428 |
| MSTP | 17.4064▼ | -0.9966 (-5.42%) | 18.395 | 16.575 | 147,298 |
| MSTR | 125.59▼ | -3.34 (-2.59%) | 129.365 | 122.4843 | 15,273,039 |
| MSTX | 11.22▼ | -0.63 (-5.32%) | 11.89 | 10.64 | 6,302,583 |
| MSTY | 12.42▼ | -0.26 (-2.05%) | 12.73 | 12.125 | 2,278,874 |
| MTDR | 49.97▼ | -0.44 (-0.87%) | 51.095 | 49.205 | 1,577,201 |
| MUR | 34.55▼ | -1.41 (-3.92%) | 35.70 | 34.295 | 1,773,236 |
| MUYY | 16.18▲ | +0.07 (+0.43%) | 16.20 | 16.08 | 25,100 |
| MWG | 1.5458▲ | +0.1958 (+14.50%) | 1.59 | 1.3201 | 16,751 |
| MYMF | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.85 | 100 |
| MYSE | 1.27▲ | +0.01 (+0.79%) | 1.33 | 1.21 | 12,651 |
| MYSZ | 0.732▼ | -0.068 (-8.50%) | 0.79 | 0.7255 | 21,475 |
| MZZ | 6.20▼ | -0.42 (-6.34%) | 6.51 | 6.18 | 1,800 |
| NA | 1.38▲ | +0.01 (+0.73%) | 1.55 | 1.30 | 29,326 |
| NAMS | 19.00▲ | +0.10 (+0.53%) | 19.38 | 17.90 | 2,762,195 |
| NAVI | 7.84▼ | -0.58 (-6.89%) | 8.45 | 7.71 | 2,043,914 |
| NBCE | 33.92▼ | -0.375 (-1.09%) | 33.92 | 33.68 | 1,900 |
| NBCM | 29.44▼ | -0.16 (-0.54%) | 29.56 | 29.23 | 75,178 |
| NBET | 39.51▲ | +0.599 (+1.54%) | 39.51 | 38.74 | 4,564 |
| NBTR | 48.415▼ | -0.885 (-1.80%) | 48.415 | 48.415 | 100 |
| NCIQ | 18.412▼ | -0.388 (-2.06%) | 18.443 | 18.33 | 4,700 |
| NCT | 0.8609▼ | -0.179 (-17.21%) | 1.0791 | 0.7002 | 692,035 |
| NEGG | 8.91▼ | -0.47 (-5.01%) | 9.65 | 8.67 | 36,327 |
| NFG | 74.14▲ | +0.71 (+0.97%) | 74.37 | 73.0093 | 900,133 |
| NIE | 23.76▲ | +0.42 (+1.80%) | 23.82 | 23.21 | 82,873 |
| NKTX | 1.59▼ | -0.14 (-8.09%) | 1.60 | 1.13 | 9,296,688 |
| NML | 9.63 | +0.00 (+0.00%) | 9.74 | 9.5201 | 281,697 |
| NOMA | 1.0986▼ | -0.0614 (-5.29%) | 1.14 | 1.01 | 8,179 |