Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGME | 22.6194▼ | -0.3422 (-1.49%) | 22.92 | 22.6194 | 351 |
| IIIV | 18.69▼ | -0.195 (-1.03%) | 19.4522 | 18.47 | 460,827 |
| IINN | 0.3957▼ | -0.0093 (-2.30%) | 0.4087 | 0.3804 | 282,273 |
| ILF | 35.39▲ | +0.10 (+0.28%) | 35.705 | 35.235 | 1,886,013 |
| IMNM | 22.02▼ | -0.18 (-0.81%) | 22.53 | 21.60 | 583,446 |
| INDO | 2.91▼ | -0.04 (-1.36%) | 2.95 | 2.7611 | 561,746 |
| INFY | 11.66▼ | -0.20 (-1.69%) | 11.86 | 11.555 | 10,955,619 |
| INKT | 10.51▼ | -0.54 (-4.89%) | 11.40 | 10.42 | 64,493 |
| INMU | 24.04▼ | -0.01 (-0.04%) | 24.10 | 24.03 | 80,783 |
| INR | 15.23▲ | +0.44 (+2.97%) | 15.34 | 14.0737 | 381,790 |
| INSG | 14.08▼ | -0.98 (-6.51%) | 15.46 | 13.92 | 349,423 |
| INSP | 42.66▲ | +0.74 (+1.77%) | 43.14 | 41.52 | 2,339,095 |
| INTA | 20.80▼ | -0.69 (-3.21%) | 22.17 | 20.68 | 1,829,299 |
| INTS | 4.90▲ | +0.13 (+2.73%) | 4.95 | 4.66 | 23,295 |
| INTU | 378.29▲ | +6.58 (+1.77%) | 385.83 | 366.36 | 2,408,476 |
| IR | 71.82▲ | +0.43 (+0.60%) | 72.445 | 70.26 | 2,865,418 |
| IRIX | 1.01▼ | -0.02 (-1.94%) | 1.037 | 1.01 | 39,711 |
| IRTC | 114.16▼ | -0.50 (-0.44%) | 116.59 | 112.50 | 362,672 |
| IRVH | 19.7087▼ | -0.0313 (-0.16%) | 19.73 | 19.7087 | 105 |
| IRWD | 3.67▼ | -0.01 (-0.27%) | 3.765 | 3.54 | 2,425,086 |
| ISHP | 34.1537▼ | -0.3626 (-1.05%) | 34.1537 | 34.1537 | 6 |
| ISSC | 17.41▼ | -3.18 (-15.44%) | 19.65 | 15.88 | 2,459,223 |
| IT | 140.65▼ | -3.81 (-2.64%) | 146.51 | 140.56 | 1,515,926 |
| IVVD | 1.16▼ | -0.31 (-21.09%) | 1.32 | 1.11 | 11,438,999 |
| JACK | 10.98▼ | -1.81 (-14.15%) | 13.80 | 10.485 | 2,714,345 |
| JAGU | 2.05▼ | -0.13 (-5.96%) | 2.215 | 1.915 | 223,099 |
| JBSS | 74.75▼ | -0.93 (-1.23%) | 76.54 | 74.22 | 94,357 |
| JCAP | 18.69▲ | +0.03 (+0.16%) | 19.38 | 18.575 | 155,080 |
| JFB | 5.28▼ | -0.16 (-2.94%) | 5.44 | 5.03 | 300,349 |
| JFIN | 4.51▲ | +0.01 (+0.22%) | 4.60 | 4.3518 | 49,125 |
| JG | 6.20▼ | -0.22 (-3.43%) | 6.42 | 5.90 | 7,219 |
| JHX | 19.68▼ | -0.33 (-1.65%) | 20.10 | 19.575 | 4,838,711 |
| JKHY | 134.03▼ | -7.40 (-5.23%) | 142.46 | 132.36 | 2,254,155 |
| JLL | 288.91▼ | -21.75 (-7.00%) | 313.74 | 288.36 | 386,072 |
| JMSB | 20.88▲ | +0.28 (+1.36%) | 21.23 | 20.26 | 66,932 |
| JSI | 51.47▼ | -0.02 (-0.04%) | 51.54 | 51.45 | 127,084 |
| JYNT | 8.21▼ | -0.09 (-1.08%) | 8.32 | 8.09 | 61,897 |
| KARO | 44.59▼ | -2.88 (-6.07%) | 48.00 | 42.395 | 229,360 |
| KBWD | 12.75▼ | -0.0334 (-0.26%) | 12.885 | 12.75 | 344,956 |
| KEP | 13.35▼ | -0.43 (-3.12%) | 13.57 | 13.10 | 2,184,753 |
| KMT | 35.18▲ | +0.10 (+0.29%) | 36.23 | 34.745 | 1,023,856 |
| KNRX | 0.8095▼ | -0.0265 (-3.17%) | 0.87 | 0.80 | 109,191 |
| KODK | 9.48▼ | -0.85 (-8.23%) | 10.41 | 9.29 | 1,830,010 |
| KPDD | 7.52▼ | -0.6597 (-8.07%) | 8.06 | 7.50 | 535,380 |
| KRMD | 3.98▲ | +0.13 (+3.38%) | 4.005 | 3.80 | 258,181 |
| KRNT | 15.83▼ | -0.65 (-3.94%) | 16.365 | 14.67 | 1,277,549 |
| KROS | 10.99▼ | -1.00 (-8.34%) | 11.81 | 10.32 | 725,181 |
| KRT | 26.24▼ | -0.99 (-3.64%) | 27.60 | 26.20 | 94,729 |
| KRUS | 48.17▼ | -1.82 (-3.64%) | 51.50 | 48.11 | 302,354 |
| KSCP | 2.94▲ | +0.04 (+1.38%) | 3.001 | 2.7602 | 469,811 |
| KSS | 11.93▼ | -0.15 (-1.24%) | 12.65 | 11.91 | 4,747,199 |
| KT | 19.71▼ | -0.70 (-3.43%) | 20.47 | 19.625 | 3,171,278 |
| KTB | 63.68▼ | -1.55 (-2.38%) | 66.895 | 63.59 | 632,411 |
| KURE | 16.8348▼ | -0.5702 (-3.28%) | 16.94 | 16.67 | 8,443 |
| KWM | 0.283▲ | +0.0008 (+0.28%) | 0.2898 | 0.2705 | 514,104 |
| LARK | 27.79▲ | +0.09 (+0.32%) | 27.79 | 25.8995 | 3,518 |
| LAW | 3.53▲ | +0.01 (+0.28%) | 3.635 | 3.392 | 1,467,902 |
| LDP | 20.66▼ | -0.17 (-0.82%) | 20.8982 | 20.61 | 52,083 |
| LDRC | 25.145▼ | -0.0049 (-0.02%) | 25.17 | 25.11 | 8,792 |
| LEE | 7.85▲ | +0.03 (+0.38%) | 8.16 | 7.40 | 55,313 |
| LEU | 192.32▲ | +0.01 (+0.01%) | 193.5799 | 184.26 | 648,231 |
| LFAC | 9.9738▲ | +0.0341 (+0.34%) | 9.9891 | 5.0748 | 12,624 |
| LFWD | 6.595▼ | -0.035 (-0.53%) | 6.65 | 6.06 | 5,173 |
| LGHT | 7.9926▼ | -0.0657 (-0.82%) | 8.01 | 7.9926 | 264 |
| LGO | 1.015▼ | -0.105 (-9.38%) | 1.0799 | 0.95 | 3,205,212 |
| LGVN | 0.7026▼ | -0.0524 (-6.94%) | 0.7742 | 0.6849 | 861,212 |
| LIVE | 10.24▼ | -3.51 (-25.53%) | 13.15 | 9.5001 | 45,355 |
| LKQ | 26.01▼ | -0.36 (-1.37%) | 26.83 | 25.995 | 2,741,904 |
| LLDR | 44.24▼ | -0.0054 (-0.01%) | 44.4699 | 44.24 | 857 |
| LMRI | 7.21▼ | -0.84 (-10.43%) | 8.09 | 7.02 | 2,687,325 |
| LNKS | 1.63▲ | +0.28 (+20.74%) | 2.45 | 1.14 | 32,523,766 |
| LNZA | 17.15▼ | -1.09 (-5.98%) | 18.9612 | 17.00 | 25,070 |
| LOVE | 15.32▲ | +0.175 (+1.16%) | 15.355 | 14.83 | 115,004 |
| LQDT | 33.34▲ | +0.17 (+0.51%) | 33.37 | 32.79 | 151,819 |
| LRE | 1.23▼ | -0.055 (-4.28%) | 1.2801 | 1.1401 | 32,886 |
| LRMR | 3.89▼ | -0.21 (-5.12%) | 4.15 | 3.44 | 3,646,688 |
| LSE | 4.588▼ | -0.232 (-4.81%) | 4.875 | 4.588 | 7,733 |
| LSPD | 8.81▼ | -0.07 (-0.79%) | 8.9678 | 8.79 | 396,383 |
| LSTR | 167.95▼ | -7.04 (-4.02%) | 176.90 | 162.11 | 1,307,888 |
| LUCD | 1.02 | +0.00 (+0.00%) | 1.03 | 0.9533 | 1,829,823 |
| LULG | 7.22▼ | -0.01 (-0.14%) | 7.3899 | 7.16 | 90,268 |
| LULU | 121.06▼ | -0.15 (-0.12%) | 122.88 | 120.51 | 2,664,639 |
| LUXE | 7.73▼ | -0.13 (-1.65%) | 7.98 | 7.65 | 165,956 |
| LVIG | 98.3005▼ | -0.0449 (-0.05%) | 98.44 | 98.3005 | 544 |
| LWAY | 26.00▼ | -1.25 (-4.59%) | 26.715 | 23.11 | 932,227 |
| LX | 2.02▼ | -0.05 (-2.42%) | 2.08 | 1.99 | 1,344,971 |
| LXEO | 5.50▼ | -0.26 (-4.51%) | 5.85 | 5.45 | 416,865 |
| LYEL | 19.02▼ | -0.22 (-1.14%) | 19.49 | 18.40 | 37,259 |
| LYFT | 13.05▼ | -0.63 (-4.61%) | 13.69 | 13.00 | 21,557,010 |
| LYG | 5.16▼ | -0.02 (-0.39%) | 5.26 | 5.115 | 24,553,952 |
| MA | 489.94▼ | -0.70 (-0.14%) | 494.50 | 488.01 | 2,079,780 |
| MAIN | 50.69▼ | -0.32 (-0.63%) | 51.64 | 50.12 | 1,265,349 |
| MAX | 8.05▼ | -0.42 (-4.96%) | 8.54 | 8.04 | 517,407 |
| MBOT | 1.85▼ | -0.32 (-14.75%) | 2.16 | 1.73 | 8,925,555 |
| MBS | 8.65▲ | +0.005 (+0.06%) | 8.66 | 8.59 | 70,005 |
| MDBH | 3.21▼ | -0.44 (-12.05%) | 3.501 | 3.21 | 4,854 |
| MDXH | 0.9847▼ | -0.9653 (-49.50%) | 1.08 | 0.94 | 10,892,885 |
| MFC | 37.54▼ | -2.31 (-5.80%) | 37.81 | 36.98 | 4,562,129 |
| MFIC | 10.98▼ | -0.03 (-0.27%) | 11.171 | 10.965 | 597,276 |
| MGM | 36.81▼ | -0.60 (-1.60%) | 38.10 | 36.6001 | 6,023,403 |