Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMTL | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.21 | 262,613 |
| CNCK | 1.36▼ | -0.04 (-2.86%) | 1.45 | 1.34 | 74,470 |
| CNF | 1.89▼ | -0.0056 (-0.30%) | 2.23 | 1.37 | 72,237 |
| CNH | 12.46▼ | -0.81 (-6.10%) | 13.20 | 12.275 | 21,121,377 |
| CNI | 115.75▼ | -2.66 (-2.25%) | 118.405 | 115.56 | 849,075 |
| CNL | 11.67▼ | -0.55 (-4.50%) | 12.19 | 11.45 | 161,122 |
| CNM | 40.70▼ | -1.40 (-3.33%) | 41.56 | 39.415 | 2,165,442 |
| CNMD | 44.23▼ | -0.25 (-0.56%) | 44.6425 | 43.97 | 521,268 |
| CNQQ | 21.36▼ | -0.23 (-1.07%) | 21.36 | 21.21 | 1,700 |
| CNTY | 0.994▼ | -0.026 (-2.55%) | 1.03 | 0.9804 | 120,309 |
| CNXT | 44.50▼ | -0.50 (-1.11%) | 44.62 | 44.28 | 22,800 |
| COAG | 28.70▲ | +0.33 (+1.16%) | 28.98 | 27.38 | 377,184 |
| COCO | 50.65▼ | -3.83 (-7.03%) | 54.42 | 50.455 | 1,248,630 |
| COCP | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.06 | 30,212 |
| COLB | 28.26▼ | -0.63 (-2.18%) | 28.905 | 27.955 | 3,195,031 |
| COYY | 14.13▼ | -0.32 (-2.21%) | 14.26 | 14.10 | 26,123 |
| CP | 83.63▼ | -1.80 (-2.11%) | 85.41 | 83.54 | 2,143,177 |
| CPAG | 98.805▼ | -0.076 (-0.08%) | 98.885 | 98.41 | 5,000 |
| CPB | 18.90▼ | -0.10 (-0.53%) | 19.14 | 18.60 | 8,203,460 |
| CPLB | 20.00▲ | +0.03 (+0.15%) | 20.009 | 19.88 | 48,100 |
| CPOP | 2.97▲ | +0.13 (+4.58%) | 3.0284 | 2.64 | 31,518 |
| CPRT | 26.62▼ | -0.20 (-0.75%) | 26.93 | 26.392 | 8,007,621 |
| CPSH | 3.60▼ | -0.08 (-2.17%) | 3.631 | 3.455 | 236,899 |
| CRBP | 5.49▼ | -0.29 (-5.02%) | 5.795 | 5.47 | 1,240,595 |
| CRBU | 0.6174▼ | -0.5176 (-45.60%) | 0.67 | 0.546 | 37,509,909 |
| CRDT | 20.4287▼ | -0.1956 (-0.95%) | 20.4287 | 20.4287 | 133 |
| CRGO | 0.8125▼ | -0.0575 (-6.61%) | 0.90 | 0.80 | 80,554 |
| CRMG | 7.50▼ | -0.04 (-0.53%) | 7.635 | 7.3042 | 936,449 |
| CROB | 20.91▼ | -0.17 (-0.81%) | 20.96 | 20.85 | 1,200 |
| CRS | 391.17▼ | -4.54 (-1.15%) | 393.13 | 379.1801 | 555,825 |
| CSCS | 12.831▲ | +0.0391 (+0.31%) | 12.89 | 12.79 | 11,700 |
| CTGO | 16.25▼ | -0.91 (-5.30%) | 16.50 | 16.195 | 262,823 |
| CTRE | 35.82▼ | -0.73 (-2.00%) | 36.74 | 35.82 | 4,041,626 |
| CTRM | 1.93▼ | -0.02 (-1.03%) | 1.95 | 1.91 | 18,138 |
| CURB | 27.26▼ | -0.63 (-2.26%) | 27.81 | 27.215 | 698,386 |
| CURR | 2.77▼ | -0.04 (-1.42%) | 2.85 | 2.61 | 160,821 |
| CUT | 27.247▼ | -0.233 (-0.85%) | 27.247 | 27.247 | 805 |
| CVGI | 2.87▼ | -0.08 (-2.71%) | 2.94 | 2.80 | 338,162 |
| CW | 509.10▼ | -44.25 (-8.00%) | 533.80 | 502.31 | 569,898 |
| CWK | 11.42▼ | -0.52 (-4.36%) | 11.935 | 11.21 | 3,176,786 |
| CYAB | 0.1874▼ | -0.0085 (-4.34%) | 0.1932 | 0.1825 | 1,088,654 |
| CYD | 28.18▼ | -4.01 (-12.46%) | 31.59 | 28.03 | 631,932 |
| CYN | 0.6078▼ | -0.0039 (-0.64%) | 0.6206 | 0.5909 | 142,186 |
| CYTK | 61.12▼ | -0.23 (-0.37%) | 62.05 | 60.1546 | 2,383,827 |
| CZNC | 25.20▼ | -0.23 (-0.90%) | 25.43 | 23.9901 | 44,469 |
| CZR | 29.49▼ | -0.16 (-0.54%) | 29.68 | 29.41 | 11,087,211 |
| DADS | 19.37▼ | -0.185 (-0.95%) | 19.38 | 19.34 | 1,400 |
| DAPP | 18.34▼ | -0.71 (-3.73%) | 18.61 | 18.11 | 663,768 |
| DB | 33.55▼ | -1.58 (-4.50%) | 33.64 | 33.13 | 3,260,443 |
| DBEZ | 61.151▼ | -0.704 (-1.14%) | 61.24 | 61.151 | 1,200 |
| DBP | 94.04▼ | -1.97 (-2.05%) | 94.34 | 93.80 | 24,300 |
| DBVT | 9.77▼ | -0.21 (-2.10%) | 10.05 | 9.64 | 535,275 |
| DCOM | 38.57▼ | -0.90 (-2.28%) | 39.01 | 38.235 | 555,822 |
| DCOY | 1.61▲ | +0.06 (+3.87%) | 1.6399 | 1.51 | 83,272 |
| DCX | 2.93▼ | -0.18 (-5.79%) | 3.01 | 2.70 | 139,801 |
| DERM | 5.95▼ | -0.21 (-3.41%) | 6.16 | 5.89 | 205,425 |
| DFE | 72.62▼ | -1.13 (-1.53%) | 72.65 | 72.48 | 2,000 |
| DFEN | 44.50▼ | -3.23 (-6.77%) | 46.47 | 44.20 | 535,510 |
| DFH | 9.50▼ | -0.24 (-2.46%) | 9.58 | 9.14 | 1,464,689 |
| DFLI | 0.6891▲ | +0.009 (+1.32%) | 0.6966 | 0.6196 | 229,784 |
| DFSC | 0.9108▼ | -0.0803 (-8.10%) | 1.0106 | 0.89 | 90,200 |
| DGXX | 3.34▼ | -0.29 (-7.99%) | 3.52 | 3.31 | 3,336,372 |
| DHI | 133.28▼ | -3.47 (-2.54%) | 134.46 | 132.11 | 3,571,631 |
| DJCO | 634.47▲ | +4.78 (+0.76%) | 637.25 | 619.18 | 57,807 |
| DJT | 8.22▼ | -0.43 (-4.97%) | 8.55 | 8.115 | 4,159,499 |
| DLPN | 1.004▼ | -0.066 (-6.17%) | 1.0825 | 1.00 | 10,433 |
| DLS | 85.7803▼ | -0.8261 (-0.95%) | 85.94 | 85.67 | 7,668 |
| DLX | 22.37▼ | -0.17 (-0.75%) | 22.699 | 22.31 | 871,499 |
| DMB | 9.23▼ | -0.23 (-2.43%) | 9.45 | 9.20 | 114,934 |
| DMBS | 46.09▼ | -0.0248 (-0.05%) | 46.14 | 45.86 | 144,761 |
| DMC | 29.63▼ | -0.07 (-0.24%) | 29.84 | 29.06 | 582,388 |
| DMO | 9.34▼ | -0.05 (-0.53%) | 9.36 | 9.3176 | 24,220 |
| DNLI | 19.16▼ | -0.12 (-0.62%) | 19.43 | 18.89 | 1,314,456 |
| DOC | 18.66▼ | -0.34 (-1.79%) | 18.99 | 18.65 | 5,134,919 |
| DOGZ | 0.83▼ | -0.05 (-5.68%) | 0.8799 | 0.82 | 25,828 |
| DOYU | 4.10▼ | -0.20 (-4.65%) | 4.27 | 4.07 | 24,153 |
| DPRE | 24.3536▼ | -0.2595 (-1.05%) | 24.3536 | 24.3536 | 6 |
| DPRO | 4.70▼ | -0.30 (-6.00%) | 5.00 | 4.685 | 980,098 |
| DQ | 10.90▼ | -0.18 (-1.62%) | 10.99 | 10.765 | 429,052 |
| DRD | 23.70▼ | -0.71 (-2.91%) | 23.98 | 23.191 | 311,989 |
| DRNZ | 18.57▼ | -0.81 (-4.18%) | 18.87 | 18.2701 | 151,328 |
| DRUG | 52.00▲ | +3.75 (+7.77%) | 53.01 | 47.23 | 688,814 |
| DSAC | 10.11▼ | -0.01 (-0.10%) | 10.125 | 10.11 | 22,874 |
| DSGN | 11.69▼ | -0.28 (-2.34%) | 12.06 | 11.575 | 344,454 |
| DSL | 9.80▼ | -0.10 (-1.01%) | 9.87 | 9.775 | 1,116,288 |
| DTH | 54.91▼ | -0.60 (-1.08%) | 54.96 | 54.67 | 16,800 |
| DVDN | 13.2886▼ | -0.2112 (-1.56%) | 13.40 | 13.21 | 4,612 |
| DWAS | 105.86▼ | -1.68 (-1.56%) | 106.69 | 105.86 | 16,800 |
| DWM | 72.69▼ | -1.0011 (-1.36%) | 72.72 | 72.43 | 8,200 |
| DWMF | 32.90▼ | -0.41 (-1.23%) | 33.02 | 32.83 | 2,500 |
| DWX | 45.263▼ | -0.087 (-0.19%) | 45.31 | 45.10 | 147,074 |
| DX | 10.57▼ | -0.28 (-2.58%) | 10.755 | 10.46 | 11,007,125 |
| DXIV | 71.083▼ | -0.807 (-1.12%) | 71.359 | 70.86 | 26,300 |
| DXR | 10.51▲ | +0.21 (+2.04%) | 10.78 | 10.02 | 6,979 |
| EARN | 3.48▼ | -0.09 (-2.52%) | 3.59 | 3.29 | 1,074,902 |
| EAT | 185.31▼ | -5.13 (-2.69%) | 191.25 | 184.85 | 1,082,503 |
| EBMT | 20.935▼ | -0.115 (-0.55%) | 21.195 | 20.555 | 19,243 |
| EBON | 1.89▼ | -0.11 (-5.50%) | 1.9927 | 1.85 | 6,236 |
| ECC | 3.09▼ | -0.20 (-6.08%) | 3.255 | 3.07 | 2,174,361 |
| EDGH | 33.44▼ | -0.33 (-0.98%) | 33.51 | 33.41 | 43,900 |