Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIC | 10.27▼ | -0.26 (-2.47%) | 10.46 | 10.25 | 88,359 |
| EIKN | 8.36▼ | -0.41 (-4.68%) | 9.10 | 8.33 | 135,582 |
| ELAB | 1.41 | +0.00 (+0.00%) | 1.55 | 1.34 | 6,842,260 |
| ELE | 14.31▼ | -0.51 (-3.44%) | 14.8599 | 14.28 | 259,563 |
| ELSE | 7.62▼ | -0.06 (-0.78%) | 7.67 | 7.62 | 19,228 |
| ELVR | 72.13▼ | -1.50 (-2.04%) | 74.32 | 71.62 | 66,681 |
| EMBJ | 53.82▼ | -2.48 (-4.40%) | 56.12 | 53.63 | 1,113,603 |
| EME | 776.72▼ | -51.06 (-6.17%) | 822.9399 | 775.88 | 351,660 |
| EMET | 40.46▼ | -1.23 (-2.95%) | 41.465 | 40.46 | 21,211 |
| EMIF | 25.9887▼ | -0.2063 (-0.79%) | 27.345 | 25.9887 | 1,861 |
| EMQQ | 31.11▼ | -0.28 (-0.89%) | 31.54 | 31.02 | 59,701 |
| ENSG | 151.65▼ | -3.60 (-2.32%) | 159.89 | 148.79 | 1,082,745 |
| EOCT | 33.4863▼ | -0.135 (-0.40%) | 33.81 | 33.4501 | 3,387 |
| EPI | 41.30▼ | -0.36 (-0.86%) | 41.78 | 41.285 | 544,315 |
| EPRX | 5.92▼ | -0.04 (-0.67%) | 6.105 | 5.87 | 218,040 |
| EQIX | 1,038.33▼ | -21.51 (-2.03%) | 1,069.33 | 1,032.72 | 590,743 |
| EQPT | 18.45▼ | -1.50 (-7.52%) | 20.38 | 18.02 | 2,827,664 |
| EQX | 9.73▼ | -0.73 (-6.98%) | 10.26 | 9.69 | 13,037,285 |
| ERIC | 11.60▼ | -0.26 (-2.19%) | 11.885 | 11.59 | 8,949,966 |
| ERNA | 6.34▼ | -0.46 (-6.76%) | 7.00 | 6.34 | 43,216 |
| ERTH | 47.56▼ | -0.8998 (-1.86%) | 48.0501 | 47.56 | 2,116 |
| ESAB | 82.92▼ | -5.56 (-6.28%) | 88.71 | 82.42 | 1,061,977 |
| ESBG | 20.3945▼ | -0.7477 (-3.54%) | 20.77 | 20.3945 | 175 |
| ESGD | 100.27▼ | -1.45 (-1.43%) | 101.71 | 100.23 | 271,169 |
| ETEC | 28.1738▼ | -0.8631 (-2.97%) | 28.2901 | 28.14 | 420 |
| EVEX | 2.57▼ | -0.07 (-2.65%) | 2.68 | 2.565 | 1,010,053 |
| EVMO | 49.93▼ | -0.046 (-0.09%) | 50.03 | 48.92 | 98,633 |
| EVMT | 18.33▼ | -0.285 (-1.53%) | 18.555 | 18.33 | 3,182 |
| EVO | 2.61▼ | -0.14 (-5.09%) | 2.70 | 2.605 | 51,858 |
| EVTV | 1.69▲ | +0.01 (+0.60%) | 1.73 | 1.6401 | 168,614 |
| EWG | 41.27▼ | -0.77 (-1.83%) | 41.85 | 41.235 | 1,190,492 |
| EWJ | 89.29▼ | -1.66 (-1.83%) | 90.67 | 89.17 | 8,130,710 |
| EWJV | 44.12▼ | -0.64 (-1.43%) | 44.735 | 44.075 | 94,652 |
| EWS | 28.53▼ | -0.34 (-1.18%) | 28.78 | 28.50 | 765,136 |
| EWX | 71.41▼ | -1.21 (-1.67%) | 73.24 | 71.41 | 12,644 |
| EWZS | 13.0781▼ | -0.1719 (-1.30%) | 13.21 | 12.99 | 291,567 |
| EXI | 187.96▼ | -5.411 (-2.80%) | 191.83 | 187.935 | 27,210 |
| EXK | 7.42▼ | -0.41 (-5.24%) | 7.765 | 7.40 | 6,400,704 |
| EXOZ | 7.72▼ | -0.08 (-1.03%) | 8.5905 | 7.66 | 10,546 |
| EZA | 63.17▼ | -1.92 (-2.95%) | 64.26 | 62.92 | 178,693 |
| EZJ | 59.5779▼ | -2.1315 (-3.45%) | 60.70 | 59.3901 | 2,409 |
| EZPW | 29.04▼ | -3.03 (-9.45%) | 32.13 | 27.86 | 2,562,478 |
| FABC | 3.38▼ | -0.44 (-11.52%) | 4.08 | 3.38 | 694,144 |
| FAMI | 1.02▼ | -0.10 (-8.93%) | 1.13 | 1.00 | 44,960 |
| FAN | 24.20▼ | -0.7247 (-2.91%) | 24.63 | 24.05 | 81,669 |
| FARX | 28.725▼ | -0.1579 (-0.55%) | 28.76 | 28.725 | 4,633 |
| FAZ | 43.12▲ | +0.50 (+1.17%) | 43.165 | 41.74 | 578,162 |
| FBL | 21.78▼ | -1.08 (-4.72%) | 23.3558 | 21.76 | 763,577 |
| FBLG | 0.9539▲ | +0.0239 (+2.57%) | 0.98 | 0.91 | 106,777 |
| FBOT | 37.097▼ | -1.0729 (-2.81%) | 37.97 | 37.04 | 14,786 |
| FBY | 9.255▼ | -0.20 (-2.12%) | 9.53 | 9.25 | 146,343 |
| FBYY | 12.525▼ | -0.1456 (-1.15%) | 12.525 | 12.525 | 135 |
| FCA | 29.8189▼ | -0.2811 (-0.93%) | 30.0662 | 29.61 | 10,463 |
| FCOM | 70.21▼ | -0.57 (-0.81%) | 71.37 | 70.21 | 91,976 |
| FDG | 129.146▼ | -3.147 (-2.38%) | 132.45 | 128.93 | 10,229 |
| FDRX | 20.4861▼ | -0.9127 (-4.27%) | 20.9092 | 20.4861 | 323 |
| FDX | 319.25▼ | -12.51 (-3.77%) | 331.00 | 318.98 | 1,218,321 |
| FEAT | 17.00▼ | -0.77 (-4.33%) | 17.51 | 17.00 | 46,147 |
| FEED | 0.8529▲ | +0.1044 (+13.95%) | 0.9197 | 0.7205 | 2,126,886 |
| FEM | 31.1594▼ | -0.4856 (-1.53%) | 31.97 | 31.0801 | 118,383 |
| FER | 64.30▼ | -1.51 (-2.29%) | 65.61 | 64.105 | 1,835,179 |
| FEUS | 78.8885▼ | -1.1656 (-1.46%) | 79.79 | 78.8885 | 785 |
| FFLS | 22.3426▼ | -0.2874 (-1.27%) | 22.39 | 22.32 | 5,862 |
| FGDL | 54.26▼ | -2.35 (-4.15%) | 55.67 | 54.26 | 59,963 |
| FGM | 61.6613▼ | -1.2664 (-2.01%) | 61.885 | 61.60 | 2,280 |
| FIS | 38.97▼ | -1.01 (-2.53%) | 40.00 | 38.57 | 5,521,551 |
| FIVY | 23.1456▼ | -0.8896 (-3.70%) | 23.86 | 23.1456 | 13,917 |
| FIX | 1,719.48▼ | -112.0801 (-6.12%) | 1,838.26 | 1,705.00 | 530,927 |
| FJP | 72.90▼ | -1.565 (-2.10%) | 73.47 | 72.765 | 7,084 |
| FLCE | 30.1215▼ | -0.3885 (-1.27%) | 30.565 | 30.0801 | 22,410 |
| FLJP | 38.26▼ | -0.67 (-1.72%) | 38.78 | 38.2199 | 705,553 |
| FLUX | 0.9021▼ | -0.0514 (-5.39%) | 0.9608 | 0.9021 | 64,931 |
| FMC | 10.80▼ | -0.70 (-6.09%) | 11.55 | 10.78 | 2,745,082 |
| FMCE | 27.359▼ | -0.3793 (-1.37%) | 27.359 | 27.359 | 3 |
| FMET | 36.0202▼ | -1.24 (-3.33%) | 37.095 | 36.0202 | 2,840 |
| FMF | 50.74▼ | -0.1317 (-0.26%) | 51.13 | 50.37 | 41,027 |
| FMQQ | 10.904▼ | -0.1976 (-1.78%) | 10.985 | 10.904 | 1,300 |
| FMTL | 33.1904▼ | -1.1796 (-3.43%) | 34.34 | 33.15 | 52,651 |
| FNGR | 0.6342▼ | -0.0284 (-4.29%) | 0.6723 | 0.6204 | 465,475 |
| FOF | 13.44▼ | -0.06 (-0.44%) | 13.705 | 13.41 | 58,129 |
| FORTY | 117.50▼ | -4.00 (-3.29%) | 122.00 | 117.50 | 1,900 |
| FOUR | 35.63▼ | -2.48 (-6.51%) | 38.45 | 35.60 | 2,403,075 |
| FOXY | 28.90▼ | -0.05 (-0.17%) | 28.90 | 28.65 | 62,864 |
| FPI | 9.91▼ | -0.36 (-3.51%) | 10.26 | 9.89 | 546,435 |
| FPXE | 33.865▼ | -0.65 (-1.88%) | 33.865 | 33.865 | 355 |
| FSM | 8.09▼ | -0.50 (-5.82%) | 8.51 | 8.09 | 3,894,867 |
| FTAG | 27.8422▼ | -0.3228 (-1.15%) | 28.04 | 27.8422 | 16,003 |
| FTHM | 0.45▼ | -0.0094 (-2.05%) | 0.48 | 0.45 | 148,624 |
| FTRI | 16.34▼ | -0.255 (-1.54%) | 16.58 | 16.34 | 55,666 |
| FTWO | 42.3348▼ | -0.9352 (-2.16%) | 43.13 | 42.3348 | 3,907 |
| FURY | 0.5023▼ | -0.0187 (-3.59%) | 0.515 | 0.50 | 230,124 |
| FUSE | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.13 | 51,200 |
| FXA | 69.32▼ | -0.2747 (-0.39%) | 69.60 | 69.32 | 10,473 |
| FXF | 110.22▼ | -0.20 (-0.18%) | 110.69 | 110.22 | 47,269 |
| FXY | 57.17▼ | -0.06 (-0.10%) | 57.24 | 57.17 | 113,495 |
| GAMR | 86.2488▼ | -2.0237 (-2.29%) | 86.945 | 85.70 | 789 |
| GAU | 1.94▼ | -0.11 (-5.37%) | 2.03 | 1.92 | 3,143,512 |
| GAVA | 15.6209▼ | -0.4841 (-3.01%) | 16.75 | 15.6209 | 5,217 |
| GBLI | 25.755▼ | -0.245 (-0.94%) | 26.31 | 25.755 | 3,639 |
| GBUG | 36.71▼ | -1.78 (-4.62%) | 37.9412 | 36.52 | 81,303 |