Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LX | 3.17▲ | +0.03 (+0.96%) | 3.18 | 2.98 | 3,202,367 |
| MA | 544.99▼ | -21.29 (-3.76%) | 558.95 | 533.70 | 8,721,606 |
| MAX | 11.60▲ | +0.06 (+0.52%) | 11.61 | 11.18 | 470,061 |
| MBS | 8.755▼ | -0.0225 (-0.26%) | 8.79 | 8.72 | 171,043 |
| MDCX | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.38 | 286,900 |
| MDGL | 493.90▼ | -16.63 (-3.26%) | 514.36 | 493.19 | 430,391 |
| MDWD | 16.50▼ | -0.73 (-4.24%) | 17.40 | 16.32 | 147,521 |
| MDXG | 5.88▼ | -0.12 (-2.00%) | 6.00 | 5.86 | 872,600 |
| MESO | 17.76▼ | -0.91 (-4.87%) | 18.46 | 17.38 | 417,404 |
| MET | 77.08▼ | -1.24 (-1.58%) | 79.00 | 76.635 | 2,645,453 |
| META | 631.09▼ | -10.88 (-1.69%) | 642.27 | 624.10 | 18,030,395 |
| METU | 29.23▼ | -1.05 (-3.47%) | 30.28 | 28.59 | 4,352,430 |
| MFIN | 10.12▼ | -0.06 (-0.59%) | 10.22 | 9.995 | 43,435 |
| MI | 3.99 | +0.00 (+0.00%) | 4.02 | 3.60 | 7,358 |
| MIAX | 41.85▼ | -0.62 (-1.46%) | 42.50 | 41.19 | 854,800 |
| MKL | 2,097.3401▼ | -22.0798 (-1.04%) | 2,124.00 | 2,080.3301 | 39,537 |
| MKTX | 170.37▲ | +0.27 (+0.16%) | 171.89 | 167.475 | 805,878 |
| MLYS | 32.94▼ | -0.04 (-0.12%) | 33.06 | 31.67 | 2,028,056 |
| MMI | 25.75▼ | -0.35 (-1.34%) | 26.225 | 25.295 | 242,087 |
| MMSI | 81.08▼ | -2.17 (-2.61%) | 83.83 | 80.88 | 849,484 |
| MNDY | 139.22▼ | -7.13 (-4.87%) | 147.39 | 137.08 | 2,081,662 |
| MNTK | 1.44▼ | -0.08 (-5.26%) | 1.52 | 1.44 | 112,421 |
| MOGU | 2.00▼ | -0.25 (-11.11%) | 2.25 | 1.97 | 20,100 |
| MRM | 1.80▼ | -0.05 (-2.70%) | 1.915 | 1.765 | 48,174 |
| MSFL | 25.67▼ | -0.67 (-2.54%) | 26.22 | 25.15 | 407,300 |
| MSFO | 14.99▼ | -0.11 (-0.73%) | 15.05 | 14.84 | 85,007 |
| MSFT | 470.67▼ | -6.51 (-1.36%) | 475.7799 | 465.95 | 28,545,800 |
| MSFU | 39.11▼ | -1.12 (-2.78%) | 39.96 | 38.34 | 1,445,704 |
| MTC | 2.82▲ | +0.02 (+0.71%) | 2.88 | 2.54 | 88,900 |
| MTCH | 31.68▼ | -0.39 (-1.22%) | 32.20 | 31.58 | 3,088,424 |
| MTEN | 0.034▼ | -0.043 (-55.84%) | 0.068 | 0.032 | 310,554,900 |
| MTG | 25.70▼ | -2.20 (-7.89%) | 27.85 | 25.62 | 4,410,661 |
| MTVA | 7.75▼ | -0.417 (-5.11%) | 8.10 | 7.08 | 81,100 |
| MUD | 4.81▲ | +0.09 (+1.91%) | 4.86 | 4.64 | 5,581,458 |
| MXCT | 1.31▼ | -0.05 (-3.68%) | 1.3927 | 1.30 | 586,665 |
| MYPS | 0.60▼ | -0.0262 (-4.18%) | 0.628 | 0.5952 | 190,114 |
| MYY | 16.7161▼ | -0.0176 (-0.11%) | 16.7161 | 16.62 | 11,752 |
| MZZ | 7.19▼ | -0.0208 (-0.29%) | 7.2099 | 7.1799 | 1,067 |
| NAMS | 31.86▼ | -0.83 (-2.54%) | 32.83 | 31.47 | 591,112 |
| NAVI | 12.07▼ | -0.30 (-2.43%) | 12.41 | 12.05 | 617,978 |
| NBIX | 132.26▼ | -0.40 (-0.30%) | 133.78 | 131.33 | 1,161,230 |
| NC | 45.48▼ | -1.71 (-3.62%) | 46.83 | 44.58 | 12,700 |
| NCMI | 3.81 | +0.00 (+0.00%) | 3.83 | 3.68 | 186,028 |
| NDIA | 29.24▼ | -0.38 (-1.28%) | 29.50 | 29.21 | 4,500 |
| NEPH | 4.42▼ | -0.12 (-2.64%) | 4.7279 | 4.34 | 42,120 |
| NGNE | 16.95▼ | -0.33 (-1.91%) | 17.30 | 16.47 | 196,950 |
| NIVF | 0.5176▼ | -0.0627 (-10.80%) | 0.5786 | 0.4664 | 214,918 |
| NKTR | 36.58▼ | -2.19 (-5.65%) | 38.70 | 35.74 | 1,227,084 |
| NMAX | 7.49▼ | -0.04 (-0.53%) | 7.594 | 7.35 | 990,582 |
| NMIH | 36.39▼ | -2.92 (-7.43%) | 39.41 | 36.38 | 631,283 |
| NOW | 138.19▼ | -4.45 (-3.12%) | 144.70 | 137.18 | 12,898,270 |
| NOWL | 11.58▼ | -0.77 (-6.23%) | 12.55 | 11.34 | 339,800 |
| NSPR | 1.58▼ | -0.04 (-2.47%) | 1.69 | 1.51 | 29,424 |
| NSSC | 39.49▼ | -2.93 (-6.91%) | 43.185 | 39.43 | 473,681 |
| NTGR | 22.96▼ | -0.36 (-1.54%) | 23.535 | 22.79 | 418,063 |
| NTRB | 4.24▲ | +0.02 (+0.47%) | 4.345 | 4.17 | 18,415 |
| NUVB | 6.55▲ | +0.09 (+1.39%) | 6.58 | 6.0701 | 9,949,892 |
| OCG | 0.0113▼ | -0.0056 (-33.14%) | 0.0162 | 0.0109 | 487,792,738 |
| OCUL | 10.43▼ | -0.26 (-2.43%) | 10.60 | 10.08 | 4,002,579 |
| ODD | 33.81▼ | -1.28 (-3.65%) | 35.8492 | 33.36 | 1,997,424 |
| ODDS | 28.57▼ | -0.455 (-1.57%) | 28.66 | 28.52 | 2,300 |
| OMAH | 18.67▼ | -0.09 (-0.48%) | 18.78 | 18.61 | 771,827 |
| OMC | 77.51▼ | -0.65 (-0.83%) | 78.75 | 76.93 | 3,541,000 |
| OMF | 66.37▼ | -0.22 (-0.33%) | 67.465 | 65.50 | 1,599,551 |
| ORCS | 26.2669▲ | +0.3221 (+1.24%) | 26.45 | 25.68 | 12,221 |
| ORGO | 4.08▼ | -0.15 (-3.55%) | 4.21 | 4.005 | 625,283 |
| ORI | 41.84▼ | -0.68 (-1.60%) | 42.99 | 41.70 | 2,037,532 |
| PAYO | 5.26▼ | -0.17 (-3.13%) | 5.44 | 5.25 | 2,685,603 |
| PCRX | 21.60▼ | -1.33 (-5.80%) | 22.95 | 21.535 | 990,121 |
| PD | 11.87▼ | -0.39 (-3.18%) | 12.32 | 11.83 | 2,169,380 |
| PEN | 300.97▼ | -18.50 (-5.79%) | 317.77 | 290.00 | 1,366,174 |
| PGR | 205.06▼ | -11.44 (-5.28%) | 215.99 | 204.46 | 4,101,225 |
| PIFI | 94.86▲ | +0.07 (+0.07%) | 94.86 | 94.63 | 600 |
| PIN | 23.86▼ | -0.17 (-0.71%) | 23.96 | 23.83 | 30,100 |
| PLNT | 99.12▼ | -1.47 (-1.46%) | 104.53 | 98.26 | 2,522,586 |
| PODD | 278.17▼ | -0.38 (-0.14%) | 283.35 | 277.03 | 667,396 |
| PPCB | 0.4335▼ | -0.0196 (-4.33%) | 0.47 | 0.4328 | 80,306 |
| PRAA | 16.58▼ | -0.12 (-0.72%) | 16.79 | 16.45 | 276,658 |
| PRCT | 30.58▼ | -0.75 (-2.39%) | 31.94 | 30.21 | 800,697 |
| PRQR | 1.64▼ | -0.04 (-2.38%) | 1.705 | 1.61 | 591,905 |
| PSQ | 29.68▲ | +0.05 (+0.17%) | 29.795 | 29.53 | 14,061,057 |
| PTC | 169.37▼ | -2.06 (-1.20%) | 171.695 | 168.08 | 867,815 |
| PTHL | 0.43▼ | -0.0198 (-4.40%) | 0.4798 | 0.41 | 88,272 |
| PYPG | 10.40▼ | -0.28 (-2.62%) | 10.66 | 10.2925 | 335,916 |
| PYPL | 56.56▼ | -0.73 (-1.27%) | 57.30 | 56.275 | 15,865,000 |
| PYPY | 39.58▼ | -0.22 (-0.55%) | 39.72 | 39.515 | 4,518 |
| QBY | 18.2455▼ | -0.0816 (-0.45%) | 18.36 | 17.92 | 15,351 |
| QCML | 19.71▼ | -1.01 (-4.87%) | 20.43 | 19.65 | 161,512 |
| QCMU | 25.0252▼ | -1.3061 (-4.96%) | 25.93 | 24.9381 | 46,607 |
| QCOM | 165.29▼ | -3.98 (-2.35%) | 168.35 | 164.97 | 9,993,286 |
| QETA | 11.325▲ | +0.005 (+0.04%) | 13.07 | 11.06 | 122,114 |
| QFIN | 17.29▼ | -0.10 (-0.58%) | 17.53 | 17.023 | 1,419,095 |
| QH | 1.01▼ | -0.09 (-8.18%) | 1.10 | 1.00 | 173,600 |
| QID | 19.48▲ | +0.07 (+0.36%) | 19.63 | 19.28 | 33,933,077 |
| QS | 10.61▼ | -0.11 (-1.03%) | 10.89 | 10.21 | 14,743,987 |
| QTWO | 68.81▼ | -0.35 (-0.51%) | 70.02 | 67.86 | 394,203 |
| QXQ | 27.9603▼ | -0.059 (-0.21%) | 28.06 | 27.29 | 5,676 |
| RACE | 360.09▼ | -17.11 (-4.54%) | 373.36 | 358.17 | 1,070,074 |
| RAMP | 26.14▼ | -1.53 (-5.53%) | 28.06 | 26.02 | 762,048 |
| RAPP | 27.10▲ | +0.10 (+0.37%) | 27.19 | 25.72 | 486,995 |