Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGNX | 5.34▼ | -0.33 (-5.82%) | 6.21 | 5.15 | 157,356 |
| FICO | 1,090.85▼ | -5.63 (-0.51%) | 1,108.14 | 1,065.6899 | 348,228 |
| FID | 21.83▼ | -0.115 (-0.52%) | 22.015 | 21.74 | 20,267 |
| FIDI | 27.3378▲ | +0.0428 (+0.16%) | 27.405 | 27.21 | 109,275 |
| FIGS | 11.16▼ | -1.15 (-9.34%) | 12.18 | 11.10 | 2,385,815 |
| FINS | 12.66▲ | +0.03 (+0.24%) | 12.735 | 12.5501 | 52,169 |
| FIS | 37.72▼ | -0.49 (-1.28%) | 38.55 | 37.42 | 4,254,661 |
| FISV | 47.18▼ | -0.68 (-1.42%) | 48.77 | 47.04 | 7,244,905 |
| FIVN | 18.82▼ | -0.575 (-2.96%) | 19.525 | 18.15 | 3,077,708 |
| FIZZ | 33.87▼ | -2.42 (-6.67%) | 36.9013 | 33.86 | 454,241 |
| FJET | 4.68▼ | -0.54 (-10.34%) | 5.1543 | 4.67 | 2,325,910 |
| FKWL | 2.60▼ | -0.02 (-0.76%) | 2.6393 | 2.58 | 21,213 |
| FLAG | 27.1041▼ | -0.1163 (-0.43%) | 27.25 | 27.1041 | 1,770 |
| FLD | 0.5783▲ | +0.0083 (+1.46%) | 0.5895 | 0.5291 | 742,178 |
| FLGR | 33.4499▼ | -0.046 (-0.14%) | 33.47 | 32.51 | 2,677 |
| FLUX | 0.805▼ | -0.055 (-6.40%) | 0.8614 | 0.805 | 118,891 |
| FLWS | 3.55▼ | -0.34 (-8.74%) | 3.905 | 3.50 | 398,765 |
| FLX | 2.17▼ | -0.02 (-0.91%) | 2.19 | 2.08 | 179,848 |
| FLY | 28.96▼ | -1.99 (-6.43%) | 30.50 | 27.6201 | 6,186,279 |
| FORTY | 108.49▼ | -4.41 (-3.91%) | 108.95 | 108.49 | 821 |
| FOX | 44.93▼ | -2.02 (-4.30%) | 47.015 | 44.21 | 3,041,231 |
| FOXA | 49.39▼ | -2.84 (-5.44%) | 51.84 | 48.55 | 11,468,109 |
| FRSH | 8.93▲ | +0.07 (+0.79%) | 9.06 | 8.62 | 33,159,127 |
| FSK | 10.13▼ | -0.14 (-1.36%) | 10.365 | 10.13 | 4,212,720 |
| FTXG | 21.8706▼ | -0.1353 (-0.61%) | 22.01 | 21.8706 | 5,164 |
| FUSE | 1.005▼ | -0.145 (-12.61%) | 1.16 | 1.00 | 129,263 |
| FXC | 69.07▼ | -0.0751 (-0.11%) | 69.1199 | 68.91 | 117,886 |
| FXE | 105.43▼ | -0.34 (-0.32%) | 105.671 | 105.3901 | 106,169 |
| FXF | 109.02▼ | -0.54 (-0.49%) | 109.20 | 108.90 | 123,943 |
| FXY | 56.79▼ | -0.06 (-0.11%) | 56.9401 | 56.66 | 243,735 |
| GAL | 53.62▲ | +0.1079 (+0.20%) | 53.75 | 52.0232 | 11,461 |
| GAMB | 2.26▼ | -0.10 (-4.24%) | 2.356 | 2.22 | 572,700 |
| GAP | 20.62▼ | -0.53 (-2.51%) | 21.3433 | 20.475 | 5,973,819 |
| GAUD | 24.508▼ | -0.0156 (-0.06%) | 24.508 | 24.508 | 0 |
| GAUZ | 0.4806▼ | -0.1594 (-24.91%) | 0.6388 | 0.48 | 225,558 |
| GAVA | 15.1256▼ | -0.211 (-1.38%) | 15.281 | 15.1256 | 1,640 |
| GBDC | 12.29▼ | -0.06 (-0.49%) | 12.57 | 12.27 | 982,327 |
| GBLI | 25.23▼ | -0.11 (-0.43%) | 25.3235 | 25.15 | 7,921 |
| GDHG | 1.71▲ | +0.15 (+9.62%) | 1.75 | 1.51 | 104,679 |
| GDS | 31.71▲ | +0.23 (+0.73%) | 32.63 | 29.99 | 5,312,516 |
| GDYN | 5.48▼ | -0.18 (-3.18%) | 5.705 | 5.19 | 2,762,966 |
| GECC | 5.38▼ | -0.09 (-1.65%) | 5.565 | 5.33 | 162,091 |
| GEN | 23.01▼ | -1.17 (-4.84%) | 24.115 | 22.465 | 10,549,348 |
| GFGF | 34.9818▼ | -0.3657 (-1.03%) | 34.9818 | 34.9818 | 135 |
| GGLL | 110.19▼ | -12.18 (-9.95%) | 116.27 | 104.88 | 3,845,430 |
| GILT | 12.57▼ | -0.62 (-4.70%) | 13.11 | 12.39 | 820,724 |
| GLAD | 18.46▼ | -0.23 (-1.23%) | 18.9399 | 18.45 | 204,235 |
| GLOB | 29.97▼ | -0.77 (-2.50%) | 31.37 | 28.85 | 1,617,235 |
| GLPI | 44.19▼ | -0.40 (-0.90%) | 44.725 | 44.12 | 2,167,725 |
| GMEX | 0.7198▲ | +0.0008 (+0.11%) | 0.7198 | 0.6705 | 360,598 |
| GNR | 69.40▼ | -0.11 (-0.16%) | 69.50 | 68.99 | 181,987 |
| GNSS | 1.60▼ | -0.03 (-1.84%) | 1.69 | 1.60 | 117,101 |
| GOF | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.645 | 1,425,966 |
| GOGO | 3.31▼ | -0.10 (-2.93%) | 3.48 | 3.225 | 2,403,777 |
| GOOG | 348.78▼ | -18.68 (-5.08%) | 358.20 | 340.94 | 31,811,068 |
| GOOGL | 349.68▼ | -18.35 (-4.99%) | 358.92 | 341.7219 | 52,036,611 |
| GOOS | 9.23▼ | -0.56 (-5.72%) | 9.70 | 9.22 | 588,267 |
| GOOY | 13.15▼ | -0.63 (-4.57%) | 13.471 | 12.8799 | 1,025,250 |
| GOU | 27.65▼ | -2.96 (-9.67%) | 29.10 | 26.31 | 170,043 |
| GPRO | 0.74▼ | -0.0499 (-6.32%) | 0.7974 | 0.74 | 5,339,227 |
| GRAF | 10.86▲ | +0.06 (+0.56%) | 10.86 | 10.78 | 1,414,481 |
| GRFS | 7.28▼ | -0.12 (-1.62%) | 7.43 | 7.255 | 688,208 |
| GRML | 0.297▲ | +0.007 (+2.41%) | 0.3129 | 0.2611 | 5,808,354 |
| GRNT | 4.51▼ | -0.18 (-3.84%) | 4.80 | 4.505 | 1,122,110 |
| GRWG | 1.47▼ | -0.12 (-7.55%) | 1.575 | 1.43 | 566,957 |
| GSM | 3.72▼ | -0.19 (-4.86%) | 3.88 | 3.62 | 1,163,923 |
| GTM | 2.65▼ | -0.16 (-5.69%) | 2.79 | 2.54 | 14,053,592 |
| GUNR | 50.63▼ | -0.05 (-0.10%) | 50.69 | 50.32 | 235,742 |
| GURE | 3.80▼ | -0.05 (-1.30%) | 3.8763 | 3.41 | 51,010 |
| GWRE | 102.69▼ | -5.17 (-4.79%) | 108.02 | 102.30 | 2,058,307 |
| GXC | 89.85 | +0.00 (+0.00%) | 89.85 | 89.13 | 19,448 |
| GXPC | 29.54▼ | -1.255 (-4.08%) | 30.09 | 29.295 | 606,331 |
| GYRO | 6.00▼ | -0.17 (-2.76%) | 6.01 | 6.00 | 105 |
| HAL | 35.17▲ | +0.24 (+0.69%) | 35.17 | 34.3606 | 11,651,323 |
| HAUZ | 22.18▼ | -0.11 (-0.49%) | 22.28 | 22.10 | 94,936 |
| HAWK | 22.28▼ | -0.62 (-2.71%) | 22.99 | 21.50 | 984,137 |
| HCM | 9.99▼ | -0.29 (-2.82%) | 10.19 | 9.77 | 54,833 |
| HCTI | 2.10▼ | -0.09 (-4.11%) | 2.2491 | 2.07 | 61,864 |
| HCWB | 1.16▲ | +0.07 (+6.42%) | 1.20 | 0.9837 | 4,461,706 |
| HCWC | 0.2201▼ | -0.0248 (-10.13%) | 0.234 | 0.217 | 719,434 |
| HDEF | 31.58▲ | +0.03 (+0.10%) | 31.7494 | 31.45 | 98,168 |
| HE | 12.88▼ | -0.14 (-1.08%) | 13.12 | 12.72 | 1,424,513 |
| HECA | 27.05▲ | +0.18 (+0.67%) | 27.11 | 26.66 | 51,254 |
| HEQ | 11.35▲ | +0.02 (+0.18%) | 11.525 | 11.18 | 42,773 |
| HERD | 46.768▼ | -0.227 (-0.48%) | 46.94 | 46.00 | 3,017 |
| HERZ | 16.61▼ | -0.22 (-1.31%) | 17.02 | 16.01 | 8,609 |
| HFMF | 21.54▼ | -0.1149 (-0.53%) | 21.61 | 21.53 | 11,939 |
| HGLB | 7.67▼ | -0.05 (-0.65%) | 7.75 | 7.58 | 111,336 |
| HIBS | 17.32▼ | -0.745 (-4.12%) | 17.77 | 17.1201 | 107,125 |
| HIDE | 23.91▼ | -0.0011 (+0.00%) | 23.9372 | 23.865 | 11,862 |
| HII | 278.19▼ | -7.24 (-2.54%) | 284.3834 | 274.83 | 600,335 |
| HLXC | 10.32▼ | -0.03 (-0.29%) | 10.32 | 10.11 | 3,204 |
| HMR | 1.16▲ | +0.07 (+6.42%) | 1.185 | 1.03 | 215,479 |
| HPS | 14.27▼ | -0.18 (-1.25%) | 14.45 | 14.20 | 54,245 |
| HQY | 84.61▼ | -0.60 (-0.70%) | 85.48 | 84.11 | 816,604 |
| HRB | 34.04▼ | -0.34 (-0.99%) | 34.64 | 33.564 | 3,116,837 |
| HSAI | 16.34▼ | -0.55 (-3.26%) | 16.83 | 16.16 | 1,431,319 |
| HSY | 170.89▼ | -1.74 (-1.01%) | 173.70 | 167.77 | 2,690,682 |
| HTHT | 42.41▼ | -0.10 (-0.24%) | 42.61 | 41.85 | 2,602,703 |
| HTOO | 2.72▼ | -0.14 (-4.90%) | 2.81 | 2.70 | 8,546 |