Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOAU | 40.9325▼ | -0.7175 (-1.72%) | 41.7809 | 40.88 | 27,076 |
| GOEX | 79.28▼ | -1.883 (-2.32%) | 80.975 | 79.26 | 15,733 |
| GOLF | 93.44▼ | -2.28 (-2.38%) | 95.445 | 93.13 | 141,215 |
| GOVI | 26.9743▼ | -0.1326 (-0.49%) | 27.06 | 26.915 | 631,562 |
| GPAT | 10.79▼ | -0.02 (-0.19%) | 10.79 | 10.79 | 238 |
| GRX | 9.04▼ | -0.05 (-0.55%) | 9.16 | 9.04 | 13,193 |
| GSIG | 47.265▼ | -0.0997 (-0.21%) | 47.30 | 47.22 | 1,897 |
| GTO | 46.80▼ | -0.13 (-0.28%) | 46.91 | 46.735 | 165,500 |
| GUMI | 50.2579▼ | -0.0021 (+0.00%) | 50.27 | 50.2401 | 66,714 |
| GWRS | 7.06▼ | -0.05 (-0.70%) | 7.2207 | 7.04 | 86,006 |
| GXIG | 24.81▼ | -0.0798 (-0.32%) | 24.82 | 24.785 | 564 |
| GXO | 46.27▼ | -9.95 (-17.70%) | 52.305 | 46.12 | 4,054,030 |
| HAE | 55.32▼ | -3.94 (-6.65%) | 59.145 | 55.15 | 865,845 |
| HD | 312.42▼ | -11.46 (-3.54%) | 322.08 | 312.26 | 6,394,519 |
| HDB | 24.85▼ | -0.33 (-1.31%) | 25.28 | 24.841 | 7,452,717 |
| HFFG | 1.83▼ | -0.07 (-3.68%) | 1.89 | 1.76 | 202,230 |
| HG | 30.01▼ | -1.57 (-4.97%) | 31.72 | 29.98 | 820,973 |
| HHH | 61.74▼ | -0.58 (-0.93%) | 62.51 | 61.33 | 609,969 |
| HIBS | 29.34▼ | -0.02 (-0.07%) | 29.5594 | 28.50 | 70,753 |
| HIG | 133.81▼ | -2.00 (-1.47%) | 136.11 | 133.34 | 1,041,429 |
| HIND | 2.09▲ | +0.13 (+6.63%) | 2.125 | 1.93 | 21,673 |
| HLMN | 7.50▼ | -0.36 (-4.58%) | 7.87 | 7.49 | 1,140,884 |
| HOV | 100.28▼ | -10.18 (-9.22%) | 112.4038 | 99.0876 | 145,229 |
| HPAI | 1.30▼ | -0.18 (-12.16%) | 1.44 | 1.22 | 50,318 |
| HSIC | 72.02▼ | -1.91 (-2.58%) | 74.00 | 71.90 | 2,478,550 |
| HSLV | 5.52▼ | -0.33 (-5.64%) | 5.78 | 5.49 | 124,893 |
| HTHT | 47.93▼ | -2.99 (-5.87%) | 49.65 | 47.90 | 968,498 |
| HTLM | 1.76▼ | -0.0201 (-1.13%) | 1.76 | 1.56 | 9,142 |
| HTRB | 33.68▼ | -0.11 (-0.33%) | 33.76 | 33.63 | 116,165 |
| IAU | 84.97▼ | -1.75 (-2.02%) | 86.2199 | 84.69 | 7,795,941 |
| IAUM | 45.01▼ | -0.94 (-2.05%) | 45.675 | 44.87 | 2,180,533 |
| IBCA | 25.49▼ | -0.08 (-0.31%) | 25.53 | 25.42 | 30,195 |
| IBD | 23.85▼ | -0.01 (-0.04%) | 23.94 | 23.69 | 77,877 |
| IBDT | 25.21▼ | -0.01 (-0.04%) | 25.24 | 25.18 | 539,924 |
| IBDU | 23.15▼ | -0.03 (-0.13%) | 23.17 | 23.11 | 499,560 |
| IBDV | 21.78▼ | -0.035 (-0.16%) | 21.8054 | 21.74 | 625,832 |
| IBDW | 20.83▼ | -0.04 (-0.19%) | 20.8499 | 20.77 | 295,604 |
| IBDX | 25.13▼ | -0.06 (-0.24%) | 25.165 | 25.065 | 120,931 |
| IBDY | 25.695▼ | -0.065 (-0.25%) | 25.735 | 25.65 | 87,865 |
| IBDZ | 25.95▼ | -0.06 (-0.23%) | 25.995 | 25.89 | 70,398 |
| IBGA | 24.10▼ | -0.1507 (-0.62%) | 24.20 | 24.0636 | 10,162 |
| IBGB | 24.055▼ | -0.1402 (-0.58%) | 24.055 | 24.055 | 66 |
| IBGC | 24.6666▼ | -0.1669 (-0.67%) | 24.6666 | 24.6666 | 15 |
| IBGK | 22.9819▼ | -0.1522 (-0.66%) | 23.03 | 22.97 | 846 |
| IBGL | 23.6388▼ | -0.161 (-0.68%) | 23.69 | 23.6388 | 197 |
| IBGM | 24.5562▼ | -0.1693 (-0.68%) | 24.5562 | 24.52 | 311 |
| IBTH | 22.35▼ | -0.015 (-0.07%) | 22.37 | 22.35 | 296,114 |
| IBTI | 22.155▼ | -0.02 (-0.09%) | 22.17 | 22.1301 | 272,227 |
| IBTJ | 21.675▼ | -0.05 (-0.23%) | 21.70 | 21.66 | 209,751 |
| IBTK | 19.565▼ | -0.05 (-0.25%) | 19.5992 | 19.54 | 160,472 |
| IBTL | 20.215▼ | -0.05 (-0.25%) | 20.2399 | 20.185 | 83,550 |
| IBTM | 22.7047▼ | -0.0603 (-0.26%) | 22.7377 | 22.67 | 106,731 |
| IBTO | 24.13▼ | -0.065 (-0.27%) | 24.165 | 24.0746 | 44,877 |
| IBTP | 25.36▼ | -0.0857 (-0.34%) | 25.4095 | 25.32 | 30,853 |
| IBTQ | 25.015▼ | -0.0986 (-0.39%) | 25.07 | 24.9844 | 63,026 |
| IBTR | 24.7898▼ | -0.1019 (-0.41%) | 24.85 | 24.7791 | 7,101 |
| IDCC | 272.96▼ | -17.54 (-6.04%) | 289.30 | 266.02 | 675,983 |
| IDX | 12.90▼ | -0.14 (-1.07%) | 13.06 | 12.855 | 27,391 |
| IDYA | 28.90▲ | +0.71 (+2.52%) | 29.15 | 27.885 | 971,020 |
| IEF | 94.39▼ | -0.35 (-0.37%) | 94.60 | 94.22 | 6,584,823 |
| IEI | 117.64▼ | -0.27 (-0.23%) | 117.775 | 117.45 | 1,095,639 |
| IFS | 44.00 | +0.00 (+0.00%) | 44.15 | 43.16 | 268,307 |
| IGCB | 45.655▼ | -0.1011 (-0.22%) | 45.655 | 45.655 | 100 |
| IGIB | 52.97▼ | -0.14 (-0.26%) | 53.06 | 52.8301 | 2,027,119 |
| IGLB | 49.28▼ | -0.26 (-0.52%) | 49.435 | 49.095 | 1,690,760 |
| IGSB | 52.32▼ | -0.06 (-0.11%) | 52.38 | 52.265 | 2,081,974 |
| IHI | 49.93▼ | -0.57 (-1.13%) | 50.72 | 49.885 | 2,160,469 |
| IIGD | 24.555▼ | -0.0303 (-0.12%) | 24.56 | 24.53 | 2,386 |
| ILTB | 48.53▼ | -0.27 (-0.55%) | 48.68 | 48.395 | 29,962 |
| IMTB | 43.575▼ | -0.10 (-0.23%) | 43.63 | 43.4401 | 66,838 |
| INGR | 106.88▼ | -3.55 (-3.21%) | 110.69 | 106.20 | 1,579,041 |
| INTR | 7.21▼ | -0.31 (-4.12%) | 7.61 | 7.17 | 2,510,395 |
| INTZ | 0.7707▼ | -0.0188 (-2.38%) | 0.8147 | 0.7333 | 152,192 |
| INVG | 25.2953▼ | -0.0705 (-0.28%) | 25.2953 | 25.28 | 509 |
| IONZ | 6.34▲ | +0.09 (+1.44%) | 6.46 | 5.4401 | 8,008,332 |
| IR | 75.56▼ | -2.43 (-3.12%) | 78.245 | 75.31 | 3,830,418 |
| ISTB | 48.23▼ | -0.06 (-0.12%) | 48.28 | 48.175 | 576,826 |
| ITRG | 2.72▲ | +0.03 (+1.12%) | 2.78 | 2.63 | 2,185,734 |
| IUSB | 45.95▼ | -0.14 (-0.30%) | 46.045 | 45.875 | 4,012,186 |
| IVF | 1.89▼ | -0.01 (-0.53%) | 1.92 | 1.80 | 36,611 |
| JBND | 53.29▼ | -0.17 (-0.32%) | 53.43 | 53.14 | 901,992 |
| JBTM | 116.44▲ | +1.00 (+0.87%) | 118.535 | 113.67 | 844,993 |
| JCPB | 46.70▼ | -0.15 (-0.32%) | 46.81 | 46.655 | 1,767,363 |
| JHCB | 21.15▼ | -0.065 (-0.31%) | 21.18 | 21.105 | 6,833 |
| JHCR | 25.205▼ | -0.1036 (-0.41%) | 25.205 | 25.20 | 379 |
| JHMB | 21.88▼ | -0.0685 (-0.31%) | 21.96 | 21.88 | 23,304 |
| JLQD | 41.19▼ | -0.095 (-0.23%) | 41.19 | 41.19 | 100 |
| JMBS | 45.00▼ | -0.19 (-0.42%) | 45.1599 | 44.955 | 341,384 |
| JMTG | 50.60▼ | -0.16 (-0.32%) | 50.70 | 50.515 | 399,121 |
| JNJ | 224.20▼ | -2.99 (-1.32%) | 227.07 | 223.58 | 8,151,408 |
| JNUG | 172.95▼ | -7.22 (-4.01%) | 180.5161 | 172.05 | 185,346 |
| JPST | 50.43▼ | -0.02 (-0.04%) | 50.46 | 50.42 | 6,510,926 |
| JSCP | 47.07▼ | -0.06 (-0.13%) | 47.11 | 47.0435 | 110,073 |
| JSI | 51.49▼ | -0.12 (-0.23%) | 51.57 | 51.46 | 55,361 |
| KBH | 48.09▼ | -3.35 (-6.51%) | 50.46 | 47.9501 | 1,392,399 |
| KBWP | 118.5733▼ | -0.4767 (-0.40%) | 119.88 | 118.1941 | 11,706 |
| KFS | 10.25▼ | -0.45 (-4.21%) | 10.79 | 10.215 | 68,036 |
| KG | 9.75▲ | +0.24 (+2.52%) | 10.40 | 9.25 | 26,851 |
| KGC | 28.89▼ | -0.66 (-2.23%) | 29.54 | 28.77 | 6,718,293 |
| KMX | 36.88▼ | -1.65 (-4.28%) | 38.55 | 36.61 | 2,871,607 |