Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOGP | 10.165▼ | -0.305 (-2.91%) | 10.41 | 9.99 | 24,441 |
| SOLS | 68.05▼ | -12.14 (-15.14%) | 73.805 | 66.67 | 12,419,127 |
| SORA | 1.75▼ | -0.14 (-7.41%) | 1.945 | 1.75 | 10,013 |
| SPFF | 9.40▲ | +0.109 (+1.17%) | 9.40 | 9.27 | 34,043 |
| SPRC | 4.71▼ | -0.07 (-1.46%) | 4.92 | 4.53 | 11,875 |
| SPRU | 2.47▲ | +0.01 (+0.41%) | 2.5296 | 2.42 | 50,262 |
| SRVR | 31.03▼ | -0.10 (-0.32%) | 31.19 | 30.85 | 54,669 |
| SSFI | 21.2851▼ | -0.0025 (-0.01%) | 21.2851 | 21.26 | 735 |
| SSTK | 9.19▼ | -0.62 (-6.32%) | 9.81 | 9.10 | 1,317,622 |
| STAA | 27.34▼ | -0.45 (-1.62%) | 28.11 | 26.96 | 753,625 |
| STRT | 77.26▼ | -0.58 (-0.75%) | 79.145 | 74.30 | 93,811 |
| STZ | 130.68▼ | -6.79 (-4.94%) | 134.695 | 128.68 | 3,495,976 |
| SUNB | 73.19▲ | +0.85 (+1.18%) | 73.39 | 70.57 | 1,665,563 |
| SUPV | 10.14▲ | +0.59 (+6.18%) | 10.25 | 9.02 | 553,554 |
| SWAN | 33.3999▲ | +0.2606 (+0.79%) | 33.44 | 32.73 | 6,987 |
| SWKS | 61.91▼ | -0.65 (-1.04%) | 64.45 | 61.72 | 4,180,766 |
| TANH | 0.4073▲ | +0.0083 (+2.08%) | 0.4296 | 0.3515 | 806,350 |
| TBN | 31.39▲ | +0.46 (+1.49%) | 31.99 | 30.53 | 100,471 |
| TDIC | 3.59▼ | -1.23 (-25.52%) | 6.95 | 3.01 | 7,053,252 |
| TDS | 35.35▼ | -0.84 (-2.32%) | 36.285 | 35.335 | 624,406 |
| TG | 7.77▲ | +0.03 (+0.39%) | 7.85 | 7.56 | 60,594 |
| TGEN | 4.36▼ | -0.16 (-3.54%) | 4.73 | 4.27 | 366,783 |
| TINT | 38.9251▼ | -0.2329 (-0.59%) | 38.9251 | 38.9251 | 55 |
| TITN | 18.315▼ | -0.025 (-0.14%) | 18.715 | 17.90 | 167,066 |
| TKO | 192.30▼ | -2.12 (-1.09%) | 195.24 | 189.395 | 769,740 |
| TMCR | 6.47▼ | -0.11 (-1.67%) | 7.15 | 6.01 | 77,854 |
| TNON | 0.278▼ | -0.0143 (-4.89%) | 0.295 | 0.26 | 3,248,097 |
| TOON | 0.687▲ | +0.017 (+2.54%) | 0.6966 | 0.6608 | 509,398 |
| TOPP | 0.86▼ | -0.04 (-4.44%) | 0.90 | 0.86 | 34,580 |
| TROO | 2.165▼ | -0.06 (-2.70%) | 2.31 | 2.075 | 271,096 |
| TROX | 6.03▼ | -0.18 (-2.90%) | 6.18 | 5.895 | 2,370,454 |
| TRSG | 1.4899▼ | -0.0401 (-2.62%) | 1.4899 | 1.36 | 40,025 |
| TSYY | 23.25▲ | +0.63 (+2.79%) | 23.2574 | 22.4183 | 84,615 |
| TTMI | 149.39▼ | -6.59 (-4.22%) | 161.01 | 147.945 | 4,236,426 |
| TWG | 2.19▼ | -0.05 (-2.23%) | 2.32 | 1.94 | 22,659 |
| ULH | 13.96▼ | -0.75 (-5.10%) | 15.09 | 13.95 | 49,178 |
| ULS | 89.27▼ | -7.72 (-7.96%) | 98.375 | 87.26 | 1,868,155 |
| URBN | 69.37▼ | -1.35 (-1.91%) | 71.50 | 68.43 | 796,654 |
| UUU | 4.09▲ | +0.22 (+5.68%) | 4.1936 | 3.68 | 29,581 |
| UVV | 51.38▼ | -0.24 (-0.46%) | 52.00 | 51.285 | 141,292 |
| VCIG | 2.12▼ | -0.20 (-8.62%) | 2.5599 | 2.05 | 42,344 |
| VCX | 77.24▼ | -0.32 (-0.41%) | 81.4952 | 75.5001 | 95,485 |
| VECO | 54.42▼ | -3.07 (-5.34%) | 59.699 | 53.88 | 1,251,689 |
| VET | 8.74▼ | -0.25 (-2.78%) | 9.04 | 8.73 | 951,697 |
| VFC | 16.50▲ | +0.20 (+1.23%) | 16.67 | 16.075 | 5,248,807 |
| VIDA | 2.51▲ | +0.16 (+6.81%) | 2.695 | 2.346 | 84,237 |
| VIVK | 0.3263▼ | -0.0009 (-0.28%) | 0.3349 | 0.301 | 295,418 |
| VMAR | 1.37▼ | -0.07 (-4.86%) | 1.54 | 1.00 | 549,969 |
| VNOM | 40.48▼ | -0.27 (-0.66%) | 41.075 | 40.17 | 1,989,982 |
| VOXR | 4.57▼ | -0.30 (-6.16%) | 4.96 | 4.56 | 486,466 |
| VSA | 3.94▼ | -0.10 (-2.48%) | 3.9901 | 3.8411 | 10,120 |
| VTAK | 0.7662▼ | -0.0238 (-3.01%) | 0.7758 | 0.7162 | 270,892 |
| VTS | 15.01▼ | -0.47 (-3.04%) | 15.62 | 15.01 | 536,269 |
| WATT | 19.52▼ | -4.57 (-18.97%) | 25.60 | 18.61 | 725,291 |
| WEST | 6.99▼ | -0.07 (-0.99%) | 7.24 | 6.98 | 731,145 |
| WETO | 0.7235▼ | -0.0692 (-8.73%) | 0.8387 | 0.67 | 1,656,392 |
| WHLR | 0.7375▼ | -0.2925 (-28.40%) | 0.909 | 0.702 | 1,618,803 |
| WIT | 1.84▼ | -0.05 (-2.65%) | 1.88 | 1.83 | 11,118,984 |
| WPC | 70.55▼ | -0.77 (-1.08%) | 71.26 | 70.40 | 1,191,316 |
| WTRE | 24.1877▼ | -0.0523 (-0.22%) | 24.27 | 24.1599 | 1,417 |
| WXM | 3.21▼ | -1.08 (-25.17%) | 6.00 | 3.2001 | 483,629 |
| WY | 23.40▼ | -0.39 (-1.64%) | 23.87 | 23.22 | 3,158,646 |
| WYNN | 95.885▼ | -0.025 (-0.03%) | 96.25 | 93.15 | 1,537,054 |
| XE | 18.32▲ | +1.05 (+6.08%) | 18.35 | 17.12 | 3,809,802 |
| XELB | 1.64▼ | -0.09 (-5.20%) | 1.9799 | 1.57 | 341,557 |
| XES | 105.67▼ | -0.99 (-0.93%) | 109.01 | 105.63 | 159,287 |
| XHG | 0.87▲ | +0.0136 (+1.59%) | 0.87 | 0.8201 | 4,132 |
| XOS | 2.80▲ | +0.09 (+3.32%) | 2.98 | 2.65 | 182,221 |
| YAAS | 0.7074▼ | -0.0236 (-3.23%) | 0.75 | 0.70 | 46,920 |
| YBST | 13.60▼ | -0.0321 (-0.24%) | 13.6349 | 13.39 | 4,164 |
| YBTY | 12.265▼ | -0.08 (-0.65%) | 12.31 | 12.09 | 3,296 |
| YHC | 0.039▼ | -0.0061 (-13.53%) | 0.043 | 0.0325 | 427,274,909 |
| YSS | 23.57▼ | -1.33 (-5.34%) | 25.48 | 22.65 | 759,262 |
| ZIM | 23.71▼ | -1.86 (-7.27%) | 24.45 | 23.285 | 4,776,036 |
| ZMUN | 50.06▼ | -0.015 (-0.03%) | 50.09 | 50.04 | 14,213 |
| ZNB | 0.5072▼ | -0.0866 (-14.58%) | 0.5472 | 0.4638 | 17,293,763 |
| ZROZ | 62.30▼ | -0.31 (-0.50%) | 62.4088 | 61.98 | 664,318 |
| ZSTK | 3.15▼ | -0.20 (-5.97%) | 3.40 | 2.92 | 7,871 |