Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDAI | 1.28▼ | -0.01 (-0.78%) | 1.3061 | 1.25 | 347,534 |
| MEDX | 33.1145▼ | -0.324 (-0.97%) | 33.4899 | 33.02 | 1,783 |
| MEHA | 0.1712▲ | +0.002 (+1.18%) | 0.1821 | 0.1561 | 2,183,615 |
| MGPI | 17.28▼ | -0.12 (-0.69%) | 17.865 | 17.28 | 302,033 |
| MI | 0.485▼ | -0.0857 (-15.02%) | 0.565 | 0.467 | 758,600 |
| MIDD | 143.29▲ | +1.37 (+0.97%) | 145.73 | 141.14 | 481,289 |
| MIN | 2.48▼ | -0.06 (-2.36%) | 2.5199 | 2.45 | 1,819,508 |
| MIR | 19.26▲ | +0.71 (+3.83%) | 19.28 | 18.31 | 5,573,293 |
| MLKN | 18.08▼ | -0.97 (-5.09%) | 19.35 | 18.06 | 588,740 |
| MMD | 15.10▼ | -0.025 (-0.17%) | 15.17 | 15.06 | 38,700 |
| MMT | 4.53▼ | -0.03 (-0.66%) | 4.58 | 4.53 | 92,700 |
| MMYT | 45.72▼ | -0.04 (-0.09%) | 47.69 | 45.01 | 1,110,615 |
| MSDD | 48.915▼ | -1.8888 (-3.72%) | 50.565 | 48.915 | 2,177 |
| MSLE | 7.31▼ | -0.06 (-0.81%) | 7.48 | 7.10 | 202,212 |
| MSN | 0.367▼ | -0.018 (-4.68%) | 0.384 | 0.3397 | 14,970 |
| MTEK | 1.61▲ | +0.06 (+3.87%) | 1.63 | 1.42 | 222,359 |
| MUND | 103.32▼ | -0.235 (-0.23%) | 103.32 | 103.32 | 100 |
| MUSQ | 25.645▼ | -0.5588 (-2.13%) | 25.66 | 25.645 | 200 |
| MVST | 1.52▼ | -0.79 (-34.20%) | 1.84 | 1.51 | 26,378,994 |
| MYSE | 1.62▼ | -0.05 (-2.99%) | 1.7062 | 1.62 | 56,909 |
| MZTI | 142.08▼ | -4.33 (-2.96%) | 148.63 | 141.37 | 327,456 |
| NBH | 10.23▼ | -0.025 (-0.24%) | 10.35 | 10.22 | 111,000 |
| NCNA | 1.86▼ | -0.04 (-2.11%) | 1.96 | 1.85 | 54,600 |
| NCRA | 0.2403▼ | -0.0137 (-5.39%) | 0.2599 | 0.2236 | 175,262 |
| NCT | 0.1425▼ | -0.0002 (-0.14%) | 0.15 | 0.1325 | 273,923 |
| NEXM | 2.75▼ | -0.12 (-4.18%) | 2.90 | 2.70 | 56,949 |
| NFGC | 2.15▼ | -0.06 (-2.71%) | 2.2699 | 2.115 | 2,566,789 |
| NG | 9.74▼ | -0.41 (-4.04%) | 10.33 | 9.68 | 3,227,127 |
| NGS | 36.81▲ | +0.21 (+0.57%) | 38.42 | 32.50 | 334,512 |
| NHTC | 2.82▼ | -0.11 (-3.75%) | 2.97 | 2.80 | 20,100 |
| NIU | 2.92▼ | -0.26 (-8.18%) | 3.21 | 2.88 | 1,954,851 |
| NMFC | 7.89▲ | +0.11 (+1.41%) | 7.955 | 7.51 | 1,505,837 |
| NPB | 17.21▼ | -0.08 (-0.46%) | 17.70 | 17.0101 | 220,400 |
| NSRX | 2.79▼ | -0.31 (-10.00%) | 2.94 | 2.60 | 435,500 |
| NUWE | 1.08▼ | -0.10 (-8.47%) | 1.2768 | 1.0689 | 142,895 |
| NVG | 12.65▼ | -0.04 (-0.32%) | 12.72 | 12.64 | 465,900 |
| NWGL | 1.07▼ | -0.03 (-2.73%) | 1.16 | 0.8605 | 373,296 |
| NWL | 3.85▼ | -0.05 (-1.28%) | 3.98 | 3.84 | 5,168,636 |
| NXDR | 1.52▼ | -0.01 (-0.65%) | 1.58 | 1.50 | 4,506,591 |
| NXTT | 2.19▼ | -0.18 (-7.59%) | 2.5846 | 2.18 | 68,240 |
| NYM | 25.08 | +0.00 (+0.00%) | 25.13 | 24.98 | 176,582 |
| NYXH | 3.12▼ | -0.03 (-0.95%) | 3.1699 | 3.05 | 42,801 |
| OI | 10.71▲ | +0.23 (+2.19%) | 10.71 | 10.37 | 3,472,658 |
| OMER | 11.27▲ | +0.13 (+1.17%) | 11.385 | 11.01 | 631,030 |
| ORGO | 2.53▼ | -0.05 (-1.94%) | 2.69 | 2.525 | 713,372 |
| ORIS | 0.4031▼ | -0.1093 (-21.33%) | 0.9773 | 0.353 | 7,944,596 |
| ORLG | 12.8537▼ | -0.2997 (-2.28%) | 13.13 | 12.8537 | 1,436 |
| ORLY | 89.39▼ | -1.07 (-1.18%) | 91.23 | 89.03 | 5,506,470 |
| OSK | 148.27▲ | +0.53 (+0.36%) | 151.0775 | 146.04 | 457,301 |
| OTEX | 23.06▲ | +0.72 (+3.22%) | 23.25 | 22.26 | 1,733,561 |
| OXLC | 8.25▼ | -0.29 (-3.40%) | 8.29 | 8.01 | 1,416,000 |
| OXSQ | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.71 | 1,590,601 |
| PALD | 25.4729▼ | -0.2616 (-1.02%) | 25.4729 | 25.4729 | 238 |
| PAMT | 8.11▲ | +0.09 (+1.12%) | 8.49 | 7.73 | 28,704 |
| PBFS | 13.67▲ | +0.13 (+0.96%) | 13.68 | 13.49 | 25,103 |
| PCF | 5.46▼ | -0.08 (-1.44%) | 5.51 | 5.46 | 120,200 |
| PCLA | 2.30▼ | -0.0342 (-1.47%) | 2.36 | 2.14 | 6,713 |
| PCSC | 11.135▼ | -0.015 (-0.13%) | 11.375 | 11.00 | 222,564 |
| PCT | 5.42▼ | -0.39 (-6.71%) | 5.85 | 5.12 | 13,135,137 |
| PENG | 17.62▲ | +0.08 (+0.46%) | 17.93 | 17.23 | 1,806,876 |
| PEPG | 5.09▼ | -0.26 (-4.86%) | 5.32 | 4.89 | 1,513,502 |
| PH | 893.31▼ | -1.33 (-0.15%) | 905.9981 | 881.945 | 764,198 |
| PLAG | 1.49▼ | -1.15 (-43.56%) | 2.57 | 1.43 | 316,627 |
| PLBC | 48.68▼ | -0.31 (-0.63%) | 50.39 | 48.02 | 63,700 |
| PLCE | 3.48▼ | -0.06 (-1.69%) | 3.63 | 3.46 | 258,670 |
| PLOW | 41.25▼ | -0.13 (-0.31%) | 41.54 | 40.56 | 221,300 |
| PMAX | 0.4808▼ | -0.1192 (-19.87%) | 0.5214 | 0.402 | 30,639,321 |
| POCI | 4.15▼ | -0.12 (-2.81%) | 4.30 | 3.95 | 30,681 |
| PONY | 11.15▼ | -0.35 (-3.04%) | 11.79 | 11.105 | 5,095,720 |
| POST | 96.93▼ | -0.75 (-0.77%) | 98.51 | 96.745 | 849,423 |
| PPH | 104.22▼ | -1.01 (-0.96%) | 105.45 | 104.15 | 340,802 |
| PRFX | 2.42▼ | -0.16 (-6.20%) | 2.655 | 2.34 | 36,688 |
| PRM | 22.40▲ | +0.41 (+1.86%) | 22.64 | 21.81 | 978,483 |
| PRT | 3.21▼ | -0.01 (-0.31%) | 3.3537 | 3.20 | 48,823 |
| PSCC | 32.4447▼ | -0.7512 (-2.26%) | 33.3864 | 32.44 | 15,754 |
| PSKY | 9.23▼ | -0.27 (-2.84%) | 9.70 | 9.22 | 11,585,700 |
| PZG | 1.96▼ | -0.09 (-4.39%) | 2.07 | 1.94 | 905,338 |
| QBTS | 17.47▲ | +0.01 (+0.06%) | 17.745 | 17.11 | 17,448,205 |
| QRHC | 0.8632▼ | -0.2068 (-19.33%) | 1.17 | 0.8393 | 326,218 |
| RAIL | 8.00▼ | -0.16 (-1.96%) | 8.36 | 7.92 | 220,618 |
| RBNE | 1.45▼ | -0.06 (-3.97%) | 1.54 | 1.41 | 610,827 |
| REKT | 17.6791▼ | -0.0609 (-0.34%) | 17.76 | 17.51 | 1,260 |
| RFM | 14.23▼ | -0.15 (-1.04%) | 14.42 | 14.194 | 18,000 |
| RGT | 13.67▼ | -0.12 (-0.87%) | 13.84 | 13.67 | 18,700 |
| RGYY | 11.3947▼ | -0.0145 (-0.13%) | 11.3947 | 11.2801 | 2,508 |
| RIGS | 23.0098▲ | +0.0411 (+0.18%) | 23.4499 | 21.32 | 77,241 |
| RITM | 9.36▼ | -0.03 (-0.32%) | 9.61 | 9.34 | 9,354,229 |
| RJF | 144.51▲ | +0.69 (+0.48%) | 146.26 | 142.69 | 1,417,902 |
| RKLZ | 2.46▼ | -0.64 (-20.65%) | 3.105 | 2.4516 | 40,178,131 |
| ROG | 101.01▼ | -0.81 (-0.80%) | 104.06 | 98.86 | 273,738 |
| ROK | 357.39▼ | -6.66 (-1.83%) | 368.61 | 347.68 | 1,562,818 |
| RUBI | 0.65▼ | -0.0148 (-2.23%) | 0.6601 | 0.615 | 686,884 |
| RVSB | 5.15 | +0.00 (+0.00%) | 5.205 | 5.065 | 51,891 |
| RXL | 47.6723▼ | -0.8877 (-1.83%) | 49.06 | 47.67 | 13,040 |
| SAMG | 13.44▼ | -0.70 (-4.95%) | 14.21 | 13.17 | 33,329 |
| SBEV | 0.401▼ | -0.049 (-10.89%) | 0.466 | 0.33 | 18,303,000 |
| SBI | 7.84▼ | -0.01 (-0.13%) | 7.92 | 7.82 | 17,300 |
| SBIT | 47.72▼ | -0.85 (-1.75%) | 49.29 | 47.25 | 1,341,190 |
| SCKT | 0.88▼ | -0.0199 (-2.21%) | 0.90 | 0.85 | 31,700 |
| SCO | 8.34▼ | -0.41 (-4.69%) | 8.61 | 8.31 | 27,904,130 |