Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JZ | 0.3114▼ | -0.0718 (-18.74%) | 0.3475 | 0.2998 | 3,869,683 |
| KCSH | 25.035▼ | -0.025 (-0.10%) | 25.05 | 25.035 | 601 |
| KDEF | 45.56▼ | -0.36 (-0.78%) | 45.97 | 44.92 | 93,050 |
| KHC | 22.47▼ | -0.29 (-1.27%) | 23.2188 | 22.36 | 17,052,153 |
| KIDZ | 0.2703▼ | -0.0834 (-23.58%) | 0.29 | 0.238 | 3,798,146 |
| KMB | 94.47▼ | -0.29 (-0.31%) | 96.59 | 93.32 | 5,384,297 |
| KMRK | 1.64▼ | -0.26 (-13.68%) | 1.76 | 1.59 | 15,568 |
| KO | 76.82▼ | -1.94 (-2.46%) | 80.04 | 76.81 | 12,281,672 |
| KOLD | 20.66▼ | -1.55 (-6.98%) | 21.27 | 20.21 | 7,933,017 |
| KRMN | 54.39▲ | +2.55 (+4.92%) | 54.705 | 50.54 | 3,519,222 |
| KRYP | 18.3405▼ | -0.5323 (-2.82%) | 18.60 | 18.32 | 728 |
| KSPI | 83.41▼ | -2.22 (-2.59%) | 86.82 | 82.8632 | 554,387 |
| KTTA | 0.6199▼ | -0.0183 (-2.87%) | 0.6462 | 0.5701 | 448,655 |
| KURE | 15.23▲ | +0.01 (+0.07%) | 15.2774 | 15.175 | 6,944 |
| KVHI | 8.41▲ | +0.34 (+4.21%) | 8.5899 | 7.88 | 145,817 |
| KVUE | 16.88▲ | +0.05 (+0.30%) | 17.19 | 16.665 | 25,354,120 |
| LANV | 1.50▼ | -0.03 (-1.96%) | 1.53 | 1.34 | 26,857 |
| LBRDA | 30.15▲ | +0.06 (+0.20%) | 30.97 | 29.59 | 180,380 |
| LBRDK | 30.17▲ | +0.01 (+0.03%) | 31.11 | 29.66 | 2,439,361 |
| LCFY | 3.81▲ | +0.01 (+0.26%) | 3.9999 | 3.69 | 17,809 |
| LCII | 96.04▼ | -10.74 (-10.06%) | 103.185 | 96.01 | 702,691 |
| LCTX | 1.21▲ | +0.01 (+0.83%) | 1.26 | 1.18 | 673,258 |
| LEGT | 10.40▼ | -0.75 (-6.73%) | 11.1174 | 9.30 | 61,681 |
| LIFE | 17.18▲ | +0.29 (+1.72%) | 17.84 | 16.41 | 382,156 |
| LLYVA | 88.64▼ | -2.54 (-2.79%) | 91.011 | 87.44 | 188,472 |
| LLYVK | 91.53▼ | -2.33 (-2.48%) | 94.54 | 90.10 | 594,777 |
| LMND | 51.57▼ | -1.09 (-2.07%) | 53.69 | 50.79 | 1,302,275 |
| LMNR | 11.87▼ | -1.03 (-7.98%) | 13.255 | 11.69 | 147,375 |
| LMNX | 10.7194▼ | -0.5752 (-5.09%) | 11.55 | 10.42 | 23,701 |
| LRHC | 1.10▼ | -0.11 (-9.09%) | 1.13 | 1.05 | 137,904 |
| LRMR | 3.29▲ | +0.09 (+2.81%) | 3.35 | 3.15 | 1,686,638 |
| LSH | 0.62▼ | -0.004 (-0.64%) | 0.65 | 0.5024 | 88,857 |
| LTC | 34.86▼ | -0.20 (-0.57%) | 35.68 | 34.525 | 418,768 |
| LTCC | 11.2656▼ | -0.2544 (-2.21%) | 11.399 | 11.261 | 8,951 |
| LU | 1.55▼ | -0.01 (-0.64%) | 1.555 | 1.50 | 2,019,048 |
| LVLN | 24.655▼ | -0.015 (-0.06%) | 24.75 | 24.64 | 2,232 |
| LYB | 66.18▼ | -1.12 (-1.66%) | 67.19 | 65.74 | 5,637,658 |
| LYEL | 13.05▲ | +0.48 (+3.82%) | 13.125 | 11.945 | 127,252 |
| MAMO | 1.02▲ | +0.08 (+8.51%) | 1.02 | 0.93 | 206,114 |
| MAT | 14.20▼ | -0.14 (-0.98%) | 14.525 | 14.03 | 3,396,087 |
| MATV | 7.68▲ | +0.10 (+1.32%) | 7.865 | 7.53 | 328,048 |
| MATW | 25.51▲ | +0.07 (+0.28%) | 26.15 | 24.97 | 198,289 |
| MAXI | 9.0454▼ | -0.2346 (-2.53%) | 9.17 | 8.99 | 33,954 |
| MBSF | 25.665▲ | +0.055 (+0.21%) | 26.84 | 24.94 | 113,741 |
| MCD | 272.72▼ | -0.57 (-0.21%) | 278.50 | 271.85 | 2,982,017 |
| MCRB | 6.85▼ | -0.32 (-4.46%) | 7.16 | 6.62 | 132,500 |
| MCRP | 2.36▲ | +0.06 (+2.61%) | 2.38 | 2.23 | 72,087 |
| MDBH | 3.02▼ | -0.2579 (-7.87%) | 3.50 | 3.00 | 10,774 |
| MDIA | 0.7931▼ | -0.0032 (-0.40%) | 0.80 | 0.7502 | 51,275 |
| METD | 15.92▼ | -0.1286 (-0.80%) | 16.05 | 15.55 | 303,642 |
| MFC | 38.50▲ | +0.33 (+0.86%) | 38.57 | 36.84 | 1,793,499 |
| MGPI | 16.27▼ | -0.02 (-0.12%) | 16.74 | 16.01 | 223,671 |
| MIAX | 39.61▼ | -0.72 (-1.79%) | 41.7899 | 39.225 | 1,412,609 |
| MKTX | 120.62▼ | -2.36 (-1.92%) | 126.00 | 119.86 | 890,257 |
| MLAC | 7.99▼ | -0.7599 (-8.68%) | 9.20 | 6.995 | 6,411 |
| MNDR | 0.7209▼ | -0.0021 (-0.29%) | 0.74 | 0.6702 | 44,259 |
| MOGU | 2.15▲ | +0.06 (+2.87%) | 2.15 | 1.9801 | 11,046 |
| MOMO | 5.71▼ | -0.05 (-0.87%) | 5.82 | 5.67 | 819,633 |
| MPT | 5.01▲ | +0.06 (+1.21%) | 5.06 | 4.93 | 3,925,561 |
| MSAI | 5.41▼ | -0.19 (-3.39%) | 5.5499 | 4.9001 | 598,435 |
| MSBT | 18.23▼ | -0.52 (-2.77%) | 18.48 | 18.05 | 932,110 |
| MSLE | 6.01▼ | -0.11 (-1.80%) | 6.5904 | 5.90 | 53,253 |
| MSTP | 27.1112▲ | +0.8772 (+3.34%) | 27.80 | 25.85 | 38,729 |
| MSTR | 129.37▲ | +2.825 (+2.23%) | 131.47 | 125.6601 | 24,496,979 |
| MSTX | 18.10▲ | +0.75 (+4.32%) | 18.71 | 17.17 | 4,511,449 |
| MSTY | 18.20▲ | +0.13 (+0.72%) | 18.495 | 17.71 | 1,523,068 |
| MTC | 3.99▼ | -0.285 (-6.67%) | 4.4757 | 3.83 | 191,332 |
| MTZ | 374.73▲ | +5.07 (+1.37%) | 378.28 | 360.11 | 849,464 |
| MYY | 15.4208▼ | -0.0529 (-0.34%) | 15.4208 | 15.39 | 388 |
| MZZ | 6.0469▼ | -0.0383 (-0.63%) | 6.11 | 6.04 | 9,840 |
| NATR | 19.68▼ | -0.22 (-1.11%) | 20.29 | 19.43 | 180,831 |
| NCA | 9.25▲ | +0.01 (+0.11%) | 9.26 | 9.16 | 62,335 |
| NCIQ | 15.8549▼ | -0.4551 (-2.79%) | 16.04 | 15.73 | 47,701 |
| NCRA | 0.173▼ | -0.0038 (-2.15%) | 0.1848 | 0.1611 | 1,085,809 |
| NCTY | 4.66▲ | +0.25 (+5.67%) | 4.66 | 4.23 | 81,659 |
| NDRA | 4.77▲ | +0.04 (+0.85%) | 4.89 | 4.70 | 6,913 |
| NE | 46.68▲ | +0.03 (+0.06%) | 46.95 | 45.51 | 615,203 |
| NFLY | 9.00 | +0.00 (+0.00%) | 9.13 | 8.943 | 126,344 |
| NGHT | 22.1658▼ | -0.6042 (-2.65%) | 22.20 | 22.01 | 4,657 |
| NHI | 68.32▼ | -1.22 (-1.75%) | 70.72 | 67.95 | 355,762 |
| NIVF | 0.685▼ | -0.1561 (-18.56%) | 0.95 | 0.644 | 1,396,242 |
| NMG | 1.75▼ | -0.05 (-2.78%) | 1.802 | 1.725 | 810,134 |
| NOTV | 0.0866▼ | -0.0331 (-27.65%) | 0.11 | 0.0777 | 15,198,252 |
| NP | 24.08▼ | -0.23 (-0.95%) | 24.89 | 23.75 | 1,079,060 |
| NRO | 2.94▲ | +0.035 (+1.20%) | 2.95 | 2.8901 | 215,728 |
| NSC | 307.19▲ | +2.08 (+0.68%) | 310.69 | 301.17 | 983,059 |
| NTIC | 7.88▼ | -0.07 (-0.88%) | 8.00 | 7.77 | 80,195 |
| NTSK | 10.03▼ | -2.37 (-19.11%) | 10.6466 | 9.41 | 13,857,334 |
| NTST | 19.53▼ | -0.10 (-0.51%) | 19.99 | 19.385 | 1,195,620 |
| NUS | 5.32▲ | +0.04 (+0.76%) | 5.43 | 5.195 | 848,508 |
| NUWE | 0.431▼ | -0.0545 (-11.23%) | 0.51 | 0.4006 | 553,562 |
| NVDY | 13.69▲ | +0.04 (+0.29%) | 13.785 | 13.35 | 2,781,965 |
| NVYY | 13.7313▲ | +0.1122 (+0.82%) | 13.77 | 13.53 | 147,939 |
| NWGL | 0.755▼ | -0.0253 (-3.24%) | 0.81 | 0.7418 | 23,648 |
| OBTC | 20.4419▼ | -0.5542 (-2.64%) | 20.70 | 20.21 | 15,530 |
| OCS | 11.83▼ | -1.31 (-9.97%) | 13.00 | 11.3121 | 1,331,483 |
| OHI | 43.67▼ | -0.38 (-0.86%) | 44.91 | 43.15 | 2,333,722 |
| OI | 8.03▲ | +0.06 (+0.75%) | 8.23 | 7.795 | 3,967,431 |
| OLN | 24.93▼ | -0.83 (-3.22%) | 25.72 | 24.62 | 1,653,919 |
| ONFO | 0.4895▼ | -0.0932 (-15.99%) | 0.65 | 0.4506 | 1,107,914 |