Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRVR | 25.2257▼ | -0.3258 (-1.28%) | 25.45 | 25.2257 | 977 |
| DSL | 10.50▼ | -0.01 (-0.10%) | 10.52 | 10.49 | 400,124 |
| DSM | 5.70▼ | -0.02 (-0.35%) | 5.73 | 5.70 | 38,551 |
| DTAN | 33.4897▼ | -0.7139 (-2.09%) | 33.61 | 33.47 | 3,534 |
| DUKR | 5.21▼ | -0.44 (-7.79%) | 5.74 | 5.1245 | 22,336 |
| DUNK | 27.6206▼ | -0.6955 (-2.46%) | 28.03 | 27.61 | 5,227 |
| DUO | 0.5266▼ | -0.0494 (-8.58%) | 0.5691 | 0.5203 | 203,408 |
| DXCM | 84.53▼ | -3.37 (-3.83%) | 86.75 | 84.24 | 8,078,475 |
| DYN | 20.31▼ | -3.97 (-16.35%) | 20.91 | 17.002 | 17,064,213 |
| EASY | 27.0486▼ | -0.2221 (-0.81%) | 27.14 | 27.0486 | 1,830 |
| EBAY | 104.59▲ | +1.18 (+1.14%) | 105.25 | 99.85 | 6,542,465 |
| EBIZ | 28.70▼ | -0.7833 (-2.66%) | 29.23 | 28.70 | 6,600 |
| ECX | 1.01▼ | -0.04 (-3.81%) | 1.046 | 0.96 | 1,170,971 |
| EDOW | 45.70▼ | -0.64 (-1.38%) | 46.015 | 45.70 | 16,800 |
| EDZ | 13.60▼ | -0.03 (-0.22%) | 13.64 | 13.41 | 133,200 |
| EEV | 10.22▼ | -0.03 (-0.29%) | 10.26 | 10.14 | 23,000 |
| EFOR | 30.92▼ | -1.63 (-5.01%) | 32.01 | 30.09 | 631,318 |
| EFR | 10.46▼ | -0.01 (-0.10%) | 10.4973 | 10.46 | 53,283 |
| EGAN | 5.21▼ | -0.63 (-10.79%) | 5.69 | 5.125 | 714,440 |
| EHGO | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.03 | 199,632 |
| EIM | 9.44▼ | -0.04 (-0.42%) | 9.51 | 9.42 | 216,706 |
| ELAB | 4.85▼ | -0.36 (-6.91%) | 5.35 | 4.8201 | 29,939 |
| ELIL | 26.30▼ | -1.19 (-4.33%) | 26.83 | 25.96 | 95,787 |
| ELMD | 27.51▼ | -0.49 (-1.75%) | 28.04 | 26.83 | 83,127 |
| ELPW | 2.91▼ | -0.175 (-5.67%) | 3.04 | 2.80 | 82,989 |
| ELS | 61.83▼ | -0.59 (-0.95%) | 62.55 | 61.82 | 1,318,765 |
| ELTX | 2.35▼ | -0.06 (-2.49%) | 2.46 | 2.34 | 324,600 |
| EMD | 10.45▲ | +0.05 (+0.48%) | 10.4799 | 10.3702 | 100,989 |
| EMN | 70.39▼ | -0.80 (-1.12%) | 71.49 | 69.8113 | 867,060 |
| EMOT | 26.3209▼ | -0.7061 (-2.61%) | 26.37 | 26.3209 | 1,746 |
| EMQQ | 33.20▼ | -0.56 (-1.66%) | 33.42 | 33.17 | 34,000 |
| ENRD | 4.29▼ | -0.11 (-2.50%) | 4.43 | 4.25 | 42,714 |
| ENSG | 170.54▼ | -0.25 (-0.15%) | 172.14 | 169.52 | 265,901 |
| ENZL | 46.87▼ | -1.15 (-2.39%) | 47.34 | 46.76 | 341,829 |
| EOT | 16.87▲ | +0.03 (+0.18%) | 17.09 | 16.59 | 66,606 |
| EP | 2.58▼ | -0.55 (-17.57%) | 3.18 | 2.57 | 78,500 |
| EPI | 42.68▼ | -0.66 (-1.52%) | 42.98 | 42.675 | 371,420 |
| EPOW | 0.3519▼ | -0.0187 (-5.05%) | 0.3686 | 0.334 | 346,655 |
| EPSM | 1.40▼ | -0.05 (-3.45%) | 1.46 | 1.33 | 28,232 |
| EQTY | 29.194▼ | -0.3053 (-1.03%) | 29.35 | 29.194 | 50,100 |
| EQWL | 133.095▼ | -1.275 (-0.95%) | 133.895 | 133.09 | 99,058 |
| ERAS | 16.28▲ | +0.09 (+0.56%) | 16.65 | 15.68 | 4,264,687 |
| ERIE | 243.35▼ | -9.45 (-3.74%) | 253.34 | 243.00 | 222,995 |
| ERII | 7.70▲ | +0.07 (+0.92%) | 7.79 | 7.49 | 1,140,371 |
| ESLV | 28.77▼ | -0.33 (-1.13%) | 28.97 | 28.77 | 2,035 |
| ESMV | 31.4272▼ | -0.3044 (-0.96%) | 31.4801 | 31.4272 | 4,886 |
| ETFT | 9.8584▼ | -0.1474 (-1.47%) | 9.94 | 9.85 | 9,333 |
| ETG | 23.86▼ | -0.22 (-0.91%) | 24.1025 | 23.77 | 77,918 |
| ETJ | 8.43▲ | +0.02 (+0.24%) | 8.4518 | 8.35 | 115,962 |
| ETSY | 72.82▼ | -3.69 (-4.82%) | 76.265 | 71.44 | 4,917,219 |
| EUDG | 39.52▼ | -0.415 (-1.04%) | 39.85 | 39.52 | 3,600 |
| EUM | 15.38▼ | -0.01 (-0.06%) | 15.40 | 15.31 | 15,200 |
| EVCM | 7.18▼ | -0.74 (-9.34%) | 7.92 | 6.935 | 253,103 |
| EVG | 10.56▼ | -0.019 (-0.18%) | 10.69 | 10.46 | 30,304 |
| EVGN | 0.5076▼ | -0.0303 (-5.63%) | 0.5468 | 0.50 | 156,700 |
| EVIM | 51.73▼ | -0.04 (-0.08%) | 51.87 | 51.73 | 37,211 |
| EVPF | 49.4521▼ | -0.1029 (-0.21%) | 49.72 | 49.40 | 10,457 |
| EVSM | 49.93▼ | -0.02 (-0.04%) | 49.9556 | 49.82 | 177,804 |
| EVTC | 29.03▼ | -1.32 (-4.35%) | 29.98 | 28.59 | 485,490 |
| EVV | 9.02▼ | -0.02 (-0.22%) | 9.0473 | 9.00 | 219,712 |
| EW | 86.72▼ | -3.18 (-3.54%) | 89.095 | 86.39 | 3,581,010 |
| EWL | 61.60▼ | -1.53 (-2.42%) | 62.13 | 61.58 | 296,343 |
| EXEQ | 27.5242▼ | -0.3213 (-1.15%) | 27.63 | 27.5242 | 6,472 |
| EXP | 190.58▼ | -3.90 (-2.01%) | 195.12 | 189.75 | 358,554 |
| EXPE | 274.55▼ | -23.49 (-7.88%) | 296.50 | 271.66 | 3,442,188 |
| EXTR | 21.65▼ | -0.05 (-0.23%) | 21.91 | 21.36 | 1,202,147 |
| FAF | 71.38▼ | -1.37 (-1.88%) | 73.415 | 71.12 | 895,522 |
| FATN | 5.67▼ | -0.20 (-3.41%) | 6.00 | 5.44 | 76,130 |
| FBDC | 17.435▼ | -0.225 (-1.27%) | 17.6162 | 17.4299 | 7,152 |
| FCAL | 47.87▼ | -0.1037 (-0.22%) | 48.035 | 47.84 | 34,407 |
| FCBD | 25.165▼ | -0.015 (-0.06%) | 25.18 | 25.13 | 1,122 |
| FCEF | 23.963▼ | -0.0162 (-0.07%) | 24.02 | 23.89 | 18,639 |
| FCHL | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.99 | 18,826 |
| FCN | 151.01▼ | -0.69 (-0.45%) | 151.74 | 148.29 | 383,855 |
| FCSH | 23.885▼ | -0.035 (-0.15%) | 23.91 | 23.885 | 258 |
| FDIS | 99.73▼ | -0.84 (-0.84%) | 100.35 | 99.59 | 45,435 |
| FDIV | 27.926▼ | -0.3097 (-1.10%) | 28.24 | 27.926 | 6,400 |
| FDLO | 71.58▼ | -0.77 (-1.06%) | 71.96 | 71.57 | 45,599 |
| FDNI | 26.99▼ | -0.7215 (-2.60%) | 27.02 | 26.99 | 900 |
| FDX | 314.13▼ | -8.39 (-2.60%) | 321.15 | 314.06 | 1,677,286 |
| FECM | 24.48▼ | -0.025 (-0.10%) | 24.48 | 24.465 | 111 |
| FEIG | 39.715▼ | -0.065 (-0.16%) | 39.81 | 39.61 | 4,200 |
| FELV | 42.535▼ | -0.355 (-0.83%) | 42.7498 | 42.52 | 219,341 |
| FGL | 7.57▼ | -1.73 (-18.60%) | 9.16 | 7.00 | 197,113 |
| FGSI | 20.45▼ | -0.255 (-1.23%) | 20.55 | 20.45 | 1,008 |
| FHTX | 4.83▼ | -0.09 (-1.83%) | 4.91 | 4.66 | 219,642 |
| FIG | 22.75▼ | -1.37 (-5.68%) | 24.10 | 22.57 | 19,427,654 |
| FIGG | 18.3202▼ | -2.5498 (-12.22%) | 20.00 | 18.12 | 185,931 |
| FIGS | 13.68▼ | -0.74 (-5.13%) | 14.1636 | 13.45 | 4,142,024 |
| FIMU | 19.5437▼ | -0.0063 (-0.03%) | 19.57 | 19.49 | 3,704 |
| FIS | 39.42▼ | -2.47 (-5.90%) | 41.52 | 39.37 | 6,637,729 |
| FISV | 50.86▼ | -2.14 (-4.04%) | 52.6176 | 50.43 | 14,999,312 |
| FJET | 2.63▼ | -0.17 (-6.07%) | 2.8594 | 2.62 | 1,400,686 |
| FLCH | 21.352▼ | -0.388 (-1.78%) | 21.50 | 21.34 | 60,300 |
| FLCV | 37.1639▼ | -0.4289 (-1.14%) | 37.30 | 37.1639 | 13,224 |
| FLIN | 35.27▼ | -0.58 (-1.62%) | 35.5297 | 35.26 | 133,908 |
| FLNA | 0.7972▼ | -0.0229 (-2.79%) | 0.82 | 0.75 | 509,360 |
| FLNT | 3.10▼ | -0.05 (-1.59%) | 3.15 | 2.9101 | 47,797 |
| FLO | 6.32▲ | +0.05 (+0.80%) | 6.36 | 6.10 | 8,527,957 |
| FLSW | 42.589▼ | -1.0783 (-2.47%) | 42.90 | 42.57 | 7,700 |