Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAG | 13.44▼ | -0.69 (-4.88%) | 14.31 | 13.27 | 37,449,213 |
| CALM | 68.06▼ | -0.49 (-0.71%) | 68.555 | 63.50 | 3,101,521 |
| CALY | 14.09▼ | -0.07 (-0.49%) | 14.39 | 14.06 | 2,617,109 |
| CAPE | 30.90▼ | -0.235 (-0.75%) | 31.16 | 30.90 | 124,800 |
| CARL | 14.07▼ | -0.02 (-0.14%) | 14.13 | 13.56 | 56,797 |
| CARY | 20.12▼ | -0.1258 (-0.62%) | 20.17 | 20.10 | 807,345 |
| CASH | 71.14▼ | -0.43 (-0.60%) | 71.89 | 70.67 | 143,796 |
| CASS | 53.25▼ | -0.39 (-0.73%) | 53.89 | 52.84 | 85,785 |
| CATY | 59.50▼ | -0.36 (-0.60%) | 60.265 | 59.175 | 375,340 |
| CB | 325.25▼ | -6.83 (-2.06%) | 330.986 | 325.23 | 1,385,621 |
| CBAN | 20.14▼ | -0.25 (-1.23%) | 20.59 | 20.04 | 138,762 |
| CBK | 31.35▼ | -0.21 (-0.67%) | 32.22 | 31.02 | 27,113 |
| CBRE | 128.47▼ | -2.37 (-1.81%) | 131.8399 | 128.33 | 2,579,304 |
| CBSH | 54.74▼ | -0.59 (-1.07%) | 55.945 | 54.681 | 968,630 |
| CBU | 59.54▼ | -0.29 (-0.48%) | 60.355 | 59.16 | 289,530 |
| CC | 13.57▼ | -0.32 (-2.30%) | 14.0433 | 13.56 | 2,400,283 |
| CCAP | 9.18▼ | -0.36 (-3.77%) | 9.33 | 9.135 | 402,514 |
| CCBG | 48.33▼ | -0.51 (-1.04%) | 48.96 | 48.0901 | 72,059 |
| CCEC | 18.74▼ | -2.55 (-11.98%) | 20.99 | 18.05 | 25,844 |
| CCFE | 23.546▼ | -0.1502 (-0.63%) | 23.546 | 23.546 | 6 |
| CCG | 6.00▼ | -1.62 (-21.26%) | 8.18 | 6.00 | 45,887 |
| CCI | 66.65▼ | -0.42 (-0.63%) | 67.995 | 66.13 | 3,864,025 |
| CCK | 105.41▼ | -0.94 (-0.88%) | 106.88 | 105.34 | 849,950 |
| CCM | 3.14▼ | -0.24 (-7.10%) | 3.41 | 3.09 | 5,875 |
| CCNE | 33.28▼ | -0.18 (-0.54%) | 33.855 | 33.00 | 154,295 |
| CCNR | 38.577▼ | -0.124 (-0.32%) | 38.818 | 38.531 | 24,300 |
| CCO | 2.35▲ | +0.01 (+0.43%) | 2.37 | 2.325 | 7,989,688 |
| CCOI | 7.79▲ | +0.45 (+6.13%) | 7.945 | 7.13 | 2,181,951 |
| CCOR | 25.0835▼ | -0.1004 (-0.40%) | 25.16 | 25.0835 | 1,478 |
| CCRP | 18.6913▼ | -0.0467 (-0.25%) | 18.71 | 18.6913 | 249,737 |
| CCSB | 19.305▼ | -0.03 (-0.16%) | 19.38 | 19.30 | 2,161 |
| CCU | 10.43▼ | -0.30 (-2.80%) | 10.90 | 10.35 | 138,959 |
| CCXI | 11.62▼ | -0.71 (-5.76%) | 12.33 | 11.51 | 3,122,167 |
| CDC | 71.557▼ | -0.434 (-0.60%) | 72.13 | 71.43 | 19,700 |
| CDL | 74.664▼ | -0.46 (-0.61%) | 75.17 | 74.664 | 10,600 |
| CDLR | 21.89▼ | -0.70 (-3.10%) | 22.06 | 21.74 | 139,126 |
| CDLX | 2.94▼ | -0.08 (-2.65%) | 3.08 | 2.93 | 25,134 |
| CDNL | 30.60▲ | +3.23 (+11.80%) | 31.25 | 26.72 | 1,214,891 |
| CDP | 33.40▼ | -0.88 (-2.57%) | 34.075 | 33.302 | 1,120,372 |
| CDPI | 19.6647▼ | -0.0719 (-0.36%) | 19.75 | 19.6647 | 168 |
| CDRE | 25.09▼ | -0.44 (-1.72%) | 25.725 | 25.08 | 426,084 |
| CDW | 128.16▼ | -1.55 (-1.19%) | 130.68 | 127.77 | 1,056,514 |
| CEFA | 40.2135▼ | -0.2274 (-0.56%) | 40.64 | 40.2135 | 38,117 |
| CEG | 254.02▼ | -10.56 (-3.99%) | 263.71 | 247.20 | 4,445,765 |
| CENT | 38.89▼ | -0.37 (-0.94%) | 39.605 | 38.65 | 66,978 |
| CENTA | 33.52▼ | -0.43 (-1.27%) | 34.215 | 33.34 | 276,078 |
| CENX | 35.98▼ | -0.22 (-0.61%) | 37.02 | 35.72 | 1,897,647 |
| CEPL | 4.48▲ | +0.03 (+0.67%) | 4.815 | 4.41 | 398,697 |
| CEPU | 12.11▲ | +0.19 (+1.59%) | 12.2599 | 11.86 | 169,000 |
| CERS | 2.38▼ | -0.09 (-3.64%) | 2.49 | 2.36 | 1,929,055 |
| CFA | 95.691▼ | -0.586 (-0.61%) | 96.64 | 95.691 | 5,300 |
| CFFN | 8.25▼ | -0.12 (-1.43%) | 8.44 | 8.22 | 1,055,777 |
| CFO | 77.561▼ | -0.469 (-0.60%) | 78.011 | 77.561 | 5,300 |
| CFR | 152.67▼ | -1.54 (-1.00%) | 154.66 | 152.66 | 435,640 |
| CGBD | 10.69▼ | -0.41 (-3.69%) | 10.945 | 10.69 | 767,693 |
| CGBL | 36.75▼ | -0.42 (-1.13%) | 37.09 | 36.75 | 2,081,772 |
| CGC | 0.8962▼ | -0.0289 (-3.12%) | 0.9243 | 0.883 | 3,898,011 |
| CGCB | 24.98▼ | -0.01 (-0.04%) | 25.03 | 24.9126 | 1,643,708 |
| CGCV | 32.08▼ | -0.32 (-0.99%) | 32.36 | 32.04 | 278,502 |
| CGDG | 37.03▼ | -0.44 (-1.17%) | 37.37 | 37.015 | 747,829 |
| CGIB | 24.90▲ | +0.0135 (+0.05%) | 24.92 | 24.83 | 235,600 |
| CGIC | 35.98▼ | -0.44 (-1.21%) | 36.28 | 35.923 | 544,473 |
| CGMM | 30.96▼ | -0.25 (-0.80%) | 31.28 | 30.95 | 844,157 |
| CGRO | 16.33▲ | +0.055 (+0.34%) | 16.341 | 16.06 | 2,800 |
| CHCI | 18.93▼ | -0.52 (-2.67%) | 19.6786 | 18.852 | 40,152 |
| CHCO | 139.12▼ | -0.76 (-0.54%) | 140.06 | 138.39 | 116,220 |
| CHDN | 75.68▼ | -0.48 (-0.63%) | 77.14 | 74.37 | 1,176,479 |
| CHMI | 2.61▼ | -0.10 (-3.69%) | 2.71 | 2.61 | 197,793 |
| CHW | 8.07▼ | -0.05 (-0.62%) | 8.11 | 7.94 | 263,078 |
| CI | 271.83▼ | -3.43 (-1.25%) | 278.88 | 263.36 | 3,062,264 |
| CIGL | 0.3788▼ | -0.0111 (-2.85%) | 0.4087 | 0.3788 | 48,898 |
| CIM | 9.53▼ | -0.67 (-6.57%) | 9.9088 | 9.51 | 2,057,830 |
| CINF | 159.37▼ | -1.76 (-1.09%) | 161.83 | 159.2025 | 909,509 |
| CISS | 0.8845▼ | -0.0657 (-6.91%) | 0.9772 | 0.8757 | 215,503 |
| CITR | 2.95▲ | +0.16 (+5.73%) | 3.01 | 2.65 | 83,749 |
| CIVB | 26.38▼ | -0.17 (-0.64%) | 26.61 | 26.16 | 117,976 |
| CLAR | 3.39▼ | -0.04 (-1.17%) | 3.44 | 3.37 | 93,120 |
| CLB | 9.70▼ | -0.01 (-0.10%) | 9.89 | 9.63 | 783,006 |
| CLCV | 30.3265▼ | -0.0835 (-0.27%) | 31.41 | 30.325 | 18,352 |
| CLF | 11.01 | +0.00 (+0.00%) | 11.62 | 10.97 | 16,297,563 |
| CLH | 310.23▼ | -1.45 (-0.47%) | 313.29 | 308.47 | 416,643 |
| CLIM | 24.35▼ | -0.186 (-0.76%) | 24.35 | 24.35 | 100 |
| CLNE | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.545 | 1,572,160 |
| CLOO | 25.09▼ | -0.11 (-0.44%) | 25.09 | 25.09 | 100 |
| CLPR | 3.15▼ | -0.07 (-2.17%) | 3.21 | 3.13 | 53,771 |
| CLPT | 12.21▲ | +0.44 (+3.74%) | 12.54 | 11.54 | 1,253,146 |
| CLW | 19.16▼ | -0.23 (-1.19%) | 19.675 | 19.10 | 82,707 |
| CM | 110.18▼ | -1.53 (-1.37%) | 111.75 | 110.10 | 607,667 |
| CMMB | 1.19▼ | -0.42 (-26.09%) | 1.665 | 1.051 | 666,971 |
| CMPR | 77.12▼ | -1.05 (-1.34%) | 80.07 | 75.63 | 480,696 |
| CMPS | 12.44▼ | -0.52 (-4.01%) | 13.15 | 12.42 | 3,036,908 |
| CMPX | 1.04▼ | -0.06 (-5.45%) | 1.10 | 1.02 | 5,656,969 |
| CMT | 22.75▲ | +0.24 (+1.07%) | 23.31 | 22.46 | 48,435 |
| CMTG | 1.25▼ | -0.04 (-3.10%) | 1.305 | 1.245 | 565,393 |
| CNA | 44.88▼ | -1.11 (-2.41%) | 46.17 | 44.85 | 561,597 |
| CNBS | 26.132▼ | -3.114 (-10.65%) | 27.52 | 25.61 | 38,500 |
| CNC | 62.12▼ | -0.09 (-0.14%) | 62.69 | 60.94 | 3,580,720 |
| CNOB | 30.05▼ | -0.16 (-0.53%) | 30.39 | 29.84 | 373,178 |
| CNQQ | 21.52▼ | -0.105 (-0.49%) | 21.55 | 21.47 | 2,400 |
| CNR | 85.84▼ | -0.66 (-0.76%) | 88.355 | 85.77 | 422,212 |