Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRM | 1.83▼ | -0.09 (-4.69%) | 1.9618 | 1.77 | 102,686 |
| MRP | 29.56▲ | +0.15 (+0.51%) | 29.56 | 28.50 | 1,552,000 |
| MSGY | 2.67▲ | +0.04 (+1.52%) | 2.70 | 2.51 | 37,800 |
| MSN | 0.38▼ | -0.01 (-2.56%) | 0.39 | 0.36 | 114,500 |
| MUD | 4.76▼ | -0.52 (-9.85%) | 5.19 | 4.75 | 7,604,500 |
| MUR | 30.54▼ | -0.31 (-1.00%) | 31.01 | 30.23 | 2,442,000 |
| MWA | 24.71▲ | +0.70 (+2.92%) | 24.76 | 23.69 | 1,225,600 |
| MYY | 16.8322▼ | -0.2485 (-1.45%) | 17.05 | 16.8322 | 1,088 |
| MZZ | 7.2998▼ | -0.2188 (-2.91%) | 7.49 | 7.2998 | 798 |
| NABL | 7.27▼ | -0.10 (-1.36%) | 7.41 | 7.065 | 790,167 |
| NBP | 3.88▼ | -0.49 (-11.21%) | 5.19 | 3.805 | 3,108,900 |
| NBTX | 20.37▼ | -0.52 (-2.49%) | 20.49 | 19.775 | 75,929 |
| NCPL | 0.6811▲ | +0.0211 (+3.20%) | 0.6811 | 0.6101 | 315,864 |
| NEXN | 6.04▼ | -0.10 (-1.63%) | 6.20 | 5.975 | 512,700 |
| NFE | 1.27▲ | +0.18 (+16.51%) | 1.30 | 1.04 | 17,777,505 |
| NFG | 79.49▼ | -2.48 (-3.03%) | 82.10 | 78.42 | 2,439,400 |
| NFLX | 90.65▼ | -0.81 (-0.89%) | 91.64 | 89.74 | 43,330,972 |
| NFLY | 11.62 | +0.00 (+0.00%) | 11.654 | 11.51 | 127,900 |
| NFXL | 28.52▼ | -0.59 (-2.03%) | 29.16 | 28.00 | 1,021,400 |
| NGNE | 18.30▼ | -0.13 (-0.71%) | 19.23 | 18.13 | 358,365 |
| NIO | 4.78▼ | -0.08 (-1.65%) | 5.04 | 4.74 | 60,865,400 |
| NISN | 0.95▼ | -0.03 (-3.06%) | 1.01 | 0.9476 | 33,500 |
| NMRA | 1.82▲ | +0.185 (+11.31%) | 2.0298 | 1.50 | 5,526,626 |
| NMS | 11.715▲ | +0.005 (+0.04%) | 11.75 | 11.55 | 12,555 |
| NN | 15.25▼ | -0.38 (-2.43%) | 15.98 | 14.75 | 1,344,760 |
| NOMA | 3.94▲ | +0.19 (+5.07%) | 4.18 | 3.35 | 5,149,700 |
| NOVT | 124.69▲ | +13.17 (+11.81%) | 124.93 | 110.20 | 683,696 |
| NRIX | 17.43▼ | -0.06 (-0.34%) | 17.76 | 16.9766 | 1,686,063 |
| NSA | 29.43▲ | +1.63 (+5.86%) | 29.52 | 27.43 | 2,118,500 |
| NTAP | 106.62▲ | +1.54 (+1.47%) | 107.06 | 104.17 | 2,648,571 |
| NUKK | 3.64▼ | -0.29 (-7.38%) | 4.00 | 3.63 | 1,342,600 |
| NVR | 7,239.73▼ | -81.48 (-1.11%) | 7,252.8599 | 7,022.00 | 56,600 |
| NXXT | 1.25▲ | +0.01 (+0.81%) | 1.255 | 1.17 | 1,826,722 |
| OCFC | 17.49▼ | -0.21 (-1.19%) | 17.78 | 17.32 | 927,495 |
| OCG | 0.0222▼ | -0.0156 (-41.27%) | 0.0421 | 0.0215 | 476,557,433 |
| OCUL | 11.25▼ | -0.30 (-2.60%) | 11.55 | 10.9173 | 3,493,849 |
| ODD | 39.33▲ | +0.76 (+1.97%) | 39.53 | 37.79 | 806,602 |
| OKE | 70.87▼ | -2.78 (-3.77%) | 73.54 | 70.63 | 4,658,100 |
| OKLS | 10.59▼ | -1.44 (-11.97%) | 12.50 | 10.299 | 2,789,997 |
| OLMA | 25.04▼ | -0.06 (-0.24%) | 25.25 | 23.85 | 1,166,458 |
| OMCC | 3.75▲ | +0.84 (+28.87%) | 3.80 | 2.72 | 429,145 |
| OMI | 1.91▼ | -0.07 (-3.54%) | 2.08 | 1.84 | 3,324,756 |
| OPFI | 10.20▼ | -0.30 (-2.86%) | 10.5532 | 10.03 | 560,162 |
| ORGO | 4.36▼ | -0.05 (-1.13%) | 4.37 | 4.24 | 810,484 |
| ORI | 42.56▼ | -1.41 (-3.21%) | 43.55 | 41.81 | 2,202,580 |
| OSG | 7.04▼ | -0.35 (-4.74%) | 7.81 | 6.89 | 1,064,669 |
| OSS | 6.44▼ | -0.46 (-6.67%) | 6.94 | 6.37 | 1,233,266 |
| OTGA | 10.05▲ | +0.05 (+0.50%) | 10.05 | 9.98 | 218,100 |
| OTH | 2.00▼ | -0.0614 (-2.98%) | 2.13 | 2.00 | 24,900 |
| PAM | 84.21▼ | -3.58 (-4.08%) | 88.36 | 83.80 | 196,300 |
| PAYC | 156.55▲ | +3.55 (+2.32%) | 157.415 | 151.745 | 640,700 |
| PAYO | 5.47▲ | +0.02 (+0.37%) | 5.51 | 5.345 | 3,150,528 |
| PAYS | 4.84▼ | -0.21 (-4.16%) | 5.05 | 4.83 | 293,723 |
| PBFS | 13.35▼ | -0.10 (-0.74%) | 13.5517 | 13.12 | 13,026 |
| PCYO | 10.80▼ | -0.02 (-0.18%) | 10.86 | 10.51 | 44,226 |
| PEP | 138.96▼ | -0.96 (-0.69%) | 140.0574 | 138.565 | 9,576,481 |
| PLD | 127.46▼ | -2.23 (-1.72%) | 129.943 | 126.35 | 3,912,547 |
| PLUS | 87.63▲ | +1.13 (+1.31%) | 87.86 | 84.91 | 110,054 |
| PMAX | 1.75▼ | -0.16 (-8.38%) | 1.8718 | 1.70 | 55,450 |
| PMI | 1.73▲ | +0.06 (+3.59%) | 1.74 | 1.63 | 204,800 |
| PMTS | 14.05▲ | +0.01 (+0.07%) | 14.23 | 13.67 | 40,544 |
| PNR | 104.47▲ | +1.80 (+1.75%) | 105.21 | 100.68 | 1,887,300 |
| PPC | 37.55▼ | -2.15 (-5.42%) | 39.77 | 37.53 | 1,679,658 |
| PR | 13.62▼ | -0.20 (-1.45%) | 13.93 | 13.47 | 13,239,008 |
| PRHI | 0.699 | +0.00 (+0.00%) | 0.70 | 0.672 | 8,300 |
| PRTA | 8.97▼ | -0.13 (-1.43%) | 9.14 | 8.885 | 636,414 |
| PSCC | 31.03▲ | +0.32 (+1.04%) | 31.03 | 30.62 | 10,200 |
| PSKY | 12.50▼ | -0.48 (-3.70%) | 12.98 | 12.45 | 11,137,915 |
| PTGX | 82.27▼ | -1.91 (-2.27%) | 85.00 | 81.67 | 731,149 |
| QCMD | 20.3178▼ | -0.7572 (-3.59%) | 20.41 | 20.23 | 5,174 |
| QIS | 14.4873▼ | -0.2127 (-1.45%) | 14.507 | 14.4873 | 305 |
| QNCX | 2.78▼ | -0.08 (-2.80%) | 2.94 | 2.7218 | 800,949 |
| RAIN | 3.81▼ | -0.15 (-3.79%) | 4.29 | 3.69 | 91,500 |
| RAYA | 3.77▼ | -0.0614 (-1.60%) | 3.9807 | 3.375 | 45,516 |
| RBCAA | 68.59▼ | -0.05 (-0.07%) | 68.89 | 67.13 | 42,122 |
| RBLX | 75.83▼ | -5.21 (-6.43%) | 79.37 | 74.95 | 15,611,495 |
| RBLY | 27.40▼ | -1.38 (-4.79%) | 27.61 | 27.13 | 8,800 |
| RBRK | 75.11▲ | +1.61 (+2.19%) | 75.36 | 71.86 | 2,903,308 |
| RC | 2.04▼ | -0.04 (-1.92%) | 2.079 | 1.98 | 3,853,065 |
| REK | 17.07▼ | -0.11 (-0.64%) | 17.20 | 17.03 | 4,099 |
| RELY | 13.48▲ | +0.37 (+2.82%) | 13.51 | 13.01 | 3,150,011 |
| REPX | 24.77▼ | -0.84 (-3.28%) | 25.708 | 24.685 | 151,312 |
| REX | 32.04▲ | +0.12 (+0.38%) | 32.15 | 31.30 | 224,400 |
| REXR | 38.82▼ | -0.20 (-0.51%) | 38.82 | 37.98 | 3,950,400 |
| RFIX | 36.30▼ | -1.05 (-2.81%) | 36.89 | 36.182 | 536,600 |
| RGCO | 21.09▼ | -0.05 (-0.24%) | 21.1879 | 20.96 | 15,184 |
| RKLZ | 3.18▼ | -0.81 (-20.30%) | 4.38 | 3.155 | 16,462,745 |
| RLI | 60.72▼ | -1.70 (-2.72%) | 62.48 | 60.68 | 665,828 |
| RSSS | 2.73▼ | -0.17 (-5.86%) | 2.90 | 2.72 | 136,902 |
| RWM | 15.75▼ | -0.20 (-1.25%) | 16.035 | 15.74 | 22,673,895 |
| RXD | 8.7081▼ | -0.3719 (-4.10%) | 8.99 | 8.7081 | 7,177 |
| RXST | 9.99▼ | -0.47 (-4.49%) | 10.51 | 9.70 | 1,000,281 |
| RYOJ | 2.523▼ | -0.317 (-11.16%) | 2.85 | 2.42 | 10,448 |
| RYTM | 99.42▼ | -2.44 (-2.40%) | 101.50 | 97.38 | 748,185 |
| SAFX | 0.2374▼ | -0.0154 (-6.09%) | 0.2589 | 0.2255 | 3,630,894 |
| SAGT | 1.94▲ | +0.02 (+1.04%) | 1.94 | 1.895 | 17,076 |
| SAP | 237.98▼ | -2.46 (-1.02%) | 238.63 | 234.54 | 1,638,800 |
| SARK | 28.32▼ | -0.15 (-0.53%) | 28.725 | 28.25 | 642,636 |
| SBB | 13.16▼ | -0.16 (-1.20%) | 13.32 | 13.16 | 2,182 |
| SCSC | 39.48▲ | +0.08 (+0.20%) | 39.59 | 38.69 | 137,669 |