Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESCA | 18.60▼ | -0.04 (-0.21%) | 18.9899 | 18.43 | 25,865 |
| ESLT | 653.84▼ | -1.90 (-0.29%) | 662.00 | 650.68 | 53,200 |
| ESOA | 10.28▼ | -0.12 (-1.15%) | 10.39 | 10.16 | 62,052 |
| ESP | 58.68▼ | -1.27 (-2.12%) | 60.48 | 58.58 | 20,300 |
| ETD | 20.32▼ | -0.02 (-0.10%) | 20.65 | 20.18 | 380,700 |
| ETOR | 25.03▼ | -0.87 (-3.36%) | 25.79 | 24.84 | 1,315,933 |
| ETS | 1.43▼ | -0.06 (-4.03%) | 1.628 | 1.39 | 27,969 |
| EVAX | 3.00▼ | -0.07 (-2.28%) | 3.135 | 3.00 | 60,820 |
| EVGO | 1.11▼ | -0.11 (-9.02%) | 1.2384 | 1.11 | 3,862,856 |
| EVHY | 50.84▼ | -0.6948 (-1.35%) | 50.84 | 50.75 | 810 |
| EVLV | 4.32▼ | -0.21 (-4.64%) | 4.58 | 4.32 | 1,948,882 |
| EVO | 1.37▼ | -0.16 (-10.46%) | 1.44 | 1.36 | 182,600 |
| EVTL | 0.4898▼ | -0.0324 (-6.20%) | 0.5212 | 0.485 | 3,392,702 |
| EWY | 170.11▼ | -7.13 (-4.02%) | 172.93 | 169.83 | 14,394,200 |
| EXOZ | 5.05▼ | -0.20 (-3.81%) | 5.30 | 5.05 | 9,389 |
| EXP | 163.61▼ | -1.09 (-0.66%) | 166.38 | 163.51 | 360,900 |
| FAMI | 0.111▼ | -0.0121 (-9.83%) | 0.124 | 0.11 | 2,552,244 |
| FBLG | 1.00▼ | -0.13 (-11.50%) | 1.135 | 0.9893 | 151,529 |
| FCUV | 3.97▼ | -0.20 (-4.80%) | 4.245 | 3.88 | 18,846 |
| FCVT | 48.183▼ | -0.7785 (-1.59%) | 48.84 | 47.95 | 4,600 |
| FDT | 91.40▼ | -1.23 (-1.33%) | 91.75 | 91.3454 | 53,584 |
| FEIM | 72.68▼ | -2.41 (-3.21%) | 75.63 | 72.51 | 250,000 |
| FEMY | 1.75▼ | -0.25 (-12.50%) | 2.02 | 1.71 | 66,383 |
| FFR | 1.50▼ | -35.3818 (-95.93%) | 1.615 | 1.48 | 456,807 |
| FG | 18.90▼ | -0.36 (-1.87%) | 19.4064 | 18.90 | 737,713 |
| FIP | 2.58▼ | -0.07 (-2.64%) | 2.63 | 2.53 | 1,040,289 |
| FISN | 4.18▼ | -0.27 (-6.07%) | 4.5571 | 4.12 | 416,893 |
| FJET | 1.50▼ | -0.10 (-6.25%) | 1.57 | 1.485 | 695,866 |
| FLKR | 56.03▼ | -2.33 (-3.99%) | 56.855 | 55.9333 | 725,877 |
| FLY | 19.37▼ | -0.63 (-3.15%) | 20.37 | 19.29 | 1,697,328 |
| FMC | 8.32▼ | -0.03 (-0.36%) | 8.34 | 8.07 | 3,166,200 |
| FMFC | 0.1222▼ | -0.0128 (-9.48%) | 0.1444 | 0.1051 | 944,816 |
| FND | 44.59▼ | -0.91 (-2.00%) | 45.125 | 43.86 | 1,756,988 |
| FNLC | 33.52▲ | +0.55 (+1.67%) | 33.7399 | 32.3947 | 38,930 |
| FNRN | 16.73▲ | +0.68 (+4.24%) | 16.89 | 15.99 | 93,100 |
| FNUC | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.0401 | 119,249 |
| FOR | 25.01▼ | -0.64 (-2.50%) | 25.71 | 25.005 | 214,148 |
| FPA | 47.18▼ | -1.46 (-3.00%) | 47.3999 | 46.90 | 2,152 |
| FPH | 4.40▼ | -0.08 (-1.79%) | 4.48 | 4.375 | 356,495 |
| FPXE | 31.47▼ | -0.195 (-0.62%) | 31.47 | 31.47 | 14 |
| FRMI | 3.25▼ | -0.18 (-5.25%) | 3.39 | 3.20 | 15,618,389 |
| FRNM | 13.22▼ | -2.56 (-16.22%) | 15.89 | 13.075 | 1,572,887 |
| FRSX | 0.792▼ | -0.0582 (-6.85%) | 0.8502 | 0.7801 | 33,530 |
| FRVO | 12.87▼ | -0.88 (-6.40%) | 13.84 | 12.775 | 8,962,816 |
| FSPC | 17.9499▼ | -0.1202 (-0.67%) | 17.9499 | 17.9499 | 11 |
| FSSL | 11.44▼ | -0.09 (-0.78%) | 11.56 | 11.37 | 251,180 |
| FSTR | 35.01▲ | +0.07 (+0.20%) | 35.21 | 34.53 | 41,200 |
| FTCI | 1.83▼ | -0.10 (-5.18%) | 1.94 | 1.79 | 234,275 |
| FTH | 23.25▼ | -2.78 (-10.68%) | 26.00 | 23.00 | 309,822 |
| FTHM | 0.1986▼ | -0.0139 (-6.54%) | 0.2135 | 0.19 | 806,956 |
| FTK | 25.65▼ | -1.14 (-4.26%) | 26.58 | 25.04 | 528,500 |
| FXC | 68.41▼ | -0.08 (-0.12%) | 68.56 | 68.38 | 12,900 |
| FXE | 102.99▼ | -0.38 (-0.37%) | 103.20 | 102.98 | 278,800 |
| FXED | 16.368▼ | -0.002 (-0.01%) | 16.54 | 16.22 | 5,300 |
| GANX | 1.57▼ | -0.07 (-4.27%) | 1.65 | 1.565 | 319,798 |
| GBFH | 17.09▼ | -0.22 (-1.27%) | 17.44 | 17.025 | 78,037 |
| GCDT | 0.4795▼ | -0.0205 (-4.10%) | 0.4898 | 0.41 | 1,477,216 |
| GDTC | 0.8114▼ | -0.0786 (-8.83%) | 0.9834 | 0.71 | 54,761 |
| GEMG | 5.827▼ | -0.793 (-11.98%) | 6.499 | 5.75 | 69,800 |
| GEMI | 4.11▼ | -0.285 (-6.48%) | 4.41 | 4.07 | 1,571,149 |
| GENM | 9.89▼ | -0.025 (-0.25%) | 9.92 | 9.77 | 17,500 |
| GFAI | 0.2398▼ | -0.0207 (-7.95%) | 0.262 | 0.234 | 111,885 |
| GFF | 89.74▼ | -0.85 (-0.94%) | 91.4196 | 89.05 | 298,642 |
| GGT | 3.85▼ | -0.16 (-3.99%) | 4.00 | 3.76 | 1,235,304 |
| GIGM | 1.38 | +0.00 (+0.00%) | 1.41 | 1.24 | 17,900 |
| GILT | 8.41▼ | -0.53 (-5.93%) | 8.79 | 8.27 | 1,115,700 |
| GITS | 1.51 | +0.00 (+0.00%) | 1.61 | 1.4489 | 25,121 |
| GLAS | 4.08▼ | -0.18 (-4.23%) | 4.21 | 3.84 | 2,679,955 |
| GLCR | 23.4424▼ | -0.2476 (-1.05%) | 23.4424 | 23.4424 | 24 |
| GLIBA | 19.61▼ | -0.47 (-2.34%) | 20.26 | 19.61 | 70,490 |
| GLIBK | 19.77▼ | -0.28 (-1.40%) | 20.25 | 19.695 | 866,502 |
| GMEX | 1.71▼ | -0.03 (-1.72%) | 1.77 | 1.60 | 68,227 |
| GMM | 1.63▼ | -0.075 (-4.40%) | 1.686 | 1.58 | 14,030 |
| GMTL | 7.25▼ | -0.34 (-4.48%) | 7.68 | 7.14 | 118,440 |
| GNTX | 20.71▼ | -0.33 (-1.57%) | 21.11 | 20.71 | 1,725,200 |
| GOAI | 1.60▼ | -0.16 (-9.09%) | 1.76 | 1.60 | 28,103 |
| GOLD | 39.73▼ | -0.96 (-2.36%) | 40.59 | 39.73 | 409,233 |
| GOSS | 9.28▼ | -0.03 (-0.32%) | 9.54 | 8.99 | 154,834 |
| GPCR | 23.91▼ | -1.63 (-6.38%) | 25.50 | 23.89 | 1,654,082 |
| GPK | 8.24▼ | -0.11 (-1.32%) | 8.32 | 8.16 | 6,439,500 |
| GPMT | 5.97▼ | -0.56 (-8.58%) | 6.46 | 5.89 | 68,493 |
| GPRO | 1.19 | +0.00 (+0.00%) | 1.19 | 1.15 | 6,475,471 |
| GRBK | 61.83▼ | -1.03 (-1.64%) | 62.95 | 61.70 | 332,500 |
| GRDN | 40.47▼ | -0.81 (-1.96%) | 40.61 | 39.13 | 733,159 |
| GRF | 9.75▲ | +0.09 (+0.93%) | 9.90 | 9.63 | 4,928 |
| GRI | 1.57▼ | -0.17 (-9.77%) | 1.75 | 1.5501 | 64,287 |
| GRRR | 10.07▼ | -1.06 (-9.52%) | 10.97 | 9.88 | 1,625,387 |
| GRSD | 1.48▲ | +0.01 (+0.68%) | 1.495 | 1.42 | 168,369 |
| GRWG | 1.50 | +0.00 (+0.00%) | 1.5197 | 1.49 | 181,306 |
| GSBD | 8.80▲ | +0.03 (+0.34%) | 8.87 | 8.70 | 766,135 |
| GSIT | 4.50▼ | -0.31 (-6.44%) | 4.77 | 4.42 | 893,200 |
| GSUN | 0.203▼ | -0.0179 (-8.10%) | 0.218 | 0.199 | 730,546 |
| GT | 4.49▼ | -0.19 (-4.06%) | 4.64 | 4.46 | 9,313,500 |
| GTEC | 0.7173▼ | -0.0485 (-6.33%) | 0.7818 | 0.68 | 215,982 |
| GTEN | 10.42▼ | -0.001 (-0.01%) | 10.425 | 10.41 | 21,492 |
| GTIM | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.38 | 45,200 |
| GTN | 4.43▼ | -0.11 (-2.42%) | 4.58 | 4.38 | 894,800 |
| GTN.A | 4.98▼ | -0.05 (-0.99%) | 4.98 | 4.57 | 4,000 |
| GVH | 1.055▼ | -0.005 (-0.47%) | 1.08 | 1.0273 | 33,931 |
| GYGY | 0.4543▼ | -0.017 (-3.61%) | 0.4799 | 0.4399 | 1,032,826 |