Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BALL | 57.06▼ | -1.93 (-3.27%) | 59.08 | 56.63 | 4,388,913 |
| BALQ | 46.57▼ | -0.9468 (-1.99%) | 47.27 | 46.47 | 1,633 |
| BALY | 12.04▼ | -0.17 (-1.39%) | 12.49 | 11.98 | 93,836 |
| BAM | 42.90▼ | -0.57 (-1.31%) | 43.575 | 42.61 | 4,241,383 |
| BAR | 44.34▼ | -1.39 (-3.04%) | 45.94 | 44.11 | 1,056,988 |
| BARK | 0.6563▼ | -0.1666 (-20.25%) | 0.75 | 0.6159 | 7,682,271 |
| BASG | 22.7631▼ | -0.3688 (-1.59%) | 22.98 | 22.65 | 51,715 |
| BASV | 26.2638▼ | -0.3165 (-1.19%) | 26.65 | 26.2638 | 38,665 |
| BATRA | 46.03▼ | -0.84 (-1.79%) | 47.14 | 46.01 | 94,275 |
| BATRK | 41.48▼ | -0.98 (-2.31%) | 42.51 | 41.26 | 361,449 |
| BATT | 13.74▼ | -0.47 (-3.31%) | 14.195 | 13.711 | 57,270 |
| BAX | 16.15▼ | -0.51 (-3.06%) | 16.795 | 16.08 | 18,818,480 |
| BB | 3.22▼ | -0.08 (-2.42%) | 3.31 | 3.20 | 9,639,056 |
| BBAG | 45.79▼ | -0.42 (-0.91%) | 46.08 | 45.79 | 73,976 |
| BBAI | 3.58▼ | -0.15 (-4.02%) | 3.691 | 3.50 | 32,058,587 |
| BBB | 26.953▼ | -0.3096 (-1.14%) | 26.953 | 26.953 | 100 |
| BBBI | 51.06▼ | -0.476 (-0.92%) | 51.35 | 51.04 | 17,840 |
| BBBL | 46.8245▼ | -0.9149 (-1.92%) | 46.8245 | 46.8245 | 5 |
| BBCB | 44.9278▼ | -0.4272 (-0.94%) | 45.22 | 44.9278 | 1,307 |
| BBD | 3.41▼ | -0.13 (-3.67%) | 3.50 | 3.38 | 33,194,091 |
| BBDO | 3.07▼ | -0.07 (-2.23%) | 3.12 | 3.0243 | 54,683 |
| BBH | 181.4717▼ | -2.8007 (-1.52%) | 184.12 | 181.30 | 10,112 |
| BBHL | 15.0748▼ | -0.1052 (-0.69%) | 15.17 | 15.035 | 40,147 |
| BBHM | 10.85▼ | -0.15 (-1.36%) | 10.96 | 10.80 | 70,599 |
| BBLU | 14.61▼ | -0.13 (-0.88%) | 14.73 | 14.54 | 116,514 |
| BBMC | 106.65▼ | -2.44 (-2.24%) | 107.83 | 106.06 | 4,304 |
| BBN | 15.81▼ | -0.21 (-1.31%) | 15.96 | 15.802 | 447,662 |
| BBOT | 8.68▼ | -0.37 (-4.09%) | 9.20 | 8.67 | 193,407 |
| BBP | 80.1479▼ | -1.2731 (-1.56%) | 82.05 | 79.90 | 2,795 |
| BBSC | 73.3003▼ | -1.5634 (-2.09%) | 74.82 | 73.3003 | 1,339 |
| BBUC | 29.73▼ | -0.39 (-1.29%) | 30.425 | 29.365 | 454,477 |
| BBYY | 13.505▼ | -0.2649 (-1.92%) | 13.5902 | 13.505 | 2,933 |
| BCAT | 14.25▼ | -0.35 (-2.40%) | 14.55 | 14.25 | 711,401 |
| BCC | 68.30▼ | -1.56 (-2.23%) | 70.59 | 67.8625 | 374,717 |
| BCDF | 30.6619▼ | -0.4343 (-1.40%) | 30.81 | 30.6619 | 538 |
| BCFN | 20.835▼ | -0.1264 (-0.60%) | 20.89 | 20.72 | 5,274 |
| BCGD | 23.3044▼ | -0.5057 (-2.12%) | 23.50 | 23.30 | 1,769 |
| BCHI | 31.48▼ | -0.9048 (-2.79%) | 31.60 | 31.48 | 500 |
| BCIC | 7.34▼ | -0.13 (-1.74%) | 7.57 | 7.15 | 148,300 |
| BCIL | 25.7326▼ | -0.665 (-2.52%) | 26.35 | 25.6701 | 4,082 |
| BCO | 97.68▼ | -2.83 (-2.82%) | 101.52 | 96.49 | 563,413 |
| BCPC | 162.01▼ | -2.28 (-1.39%) | 164.55 | 160.21 | 462,599 |
| BCPL | 24.65▼ | -0.2002 (-0.81%) | 24.745 | 24.62 | 10,721 |
| BCS | 20.07▼ | -0.73 (-3.51%) | 20.74 | 19.84 | 13,439,161 |
| BCSM | 22.07▼ | -0.50 (-2.22%) | 22.31 | 21.985 | 6,173 |
| BCTK | 23.8481▼ | -0.8485 (-3.44%) | 24.58 | 23.66 | 13,558 |
| BCUS | 31.3176▼ | -0.6888 (-2.15%) | 31.97 | 31.3176 | 3,018 |
| BCV | 21.58▼ | -0.50 (-2.26%) | 21.97 | 21.5622 | 17,234 |
| BCX | 11.37▼ | -0.45 (-3.81%) | 11.8175 | 11.30 | 449,550 |
| BCYC | 4.35▼ | -0.20 (-4.40%) | 4.6108 | 4.295 | 975,895 |
| BDBT | 25.17▼ | -0.21 (-0.83%) | 25.21 | 25.1601 | 25,159 |
| BDIV | 22.4835▼ | -0.3006 (-1.32%) | 22.65 | 22.4835 | 1,221 |
| BDJ | 8.59▼ | -0.16 (-1.83%) | 8.76 | 8.575 | 558,319 |
| BDL | 31.14▼ | -3.46 (-10.00%) | 31.14 | 31.14 | 2,147 |
| BDN | 2.78▼ | -0.10 (-3.47%) | 2.89 | 2.78 | 2,522,258 |
| BDVG | 12.8573▼ | -0.1077 (-0.83%) | 12.89 | 12.8573 | 962 |
| BDVL | 24.31▼ | -0.3419 (-1.39%) | 24.605 | 24.225 | 320,594 |
| BDX | 154.13▼ | -2.40 (-1.53%) | 158.105 | 153.755 | 3,722,926 |
| BDYN | 24.0917▼ | -0.4671 (-1.90%) | 24.46 | 23.99 | 381,736 |
| BEAT | 1.15▼ | -0.10 (-8.00%) | 1.26 | 1.12 | 697,493 |
| BEDY | 26.5387▼ | -0.1723 (-0.65%) | 26.69 | 26.4603 | 19,465 |
| BEDZ | 30.9301▼ | -0.7799 (-2.46%) | 31.22 | 30.9301 | 301 |
| BEEM | 1.41▼ | -0.05 (-3.42%) | 1.455 | 1.37 | 394,553 |
| BEEP | 2.47▼ | -0.06 (-2.37%) | 2.60 | 2.26 | 80,653 |
| BEEX | 24.1155▼ | -0.2354 (-0.97%) | 24.24 | 24.1155 | 4,586 |
| BEEZ | 32.148▼ | -0.3532 (-1.09%) | 32.148 | 32.148 | 100 |
| BEKE | 15.88▼ | -0.26 (-1.61%) | 16.03 | 15.80 | 7,491,902 |
| BEN | 23.46▼ | -0.41 (-1.72%) | 23.94 | 23.22 | 4,035,911 |
| BEPC | 38.58▼ | -1.79 (-4.43%) | 40.63 | 38.22 | 1,612,183 |
| BF.A | 23.33▼ | -0.26 (-1.10%) | 23.75 | 23.01 | 627,455 |
| BFC | 130.32▼ | -3.91 (-2.91%) | 135.065 | 129.97 | 346,928 |
| BFIX | 25.3493▼ | -0.0357 (-0.14%) | 25.38 | 25.31 | 592 |
| BFOR | 81.6583▼ | -1.2769 (-1.54%) | 82.74 | 81.4515 | 14,023 |
| BFRZ | 26.39▼ | -0.19 (-0.71%) | 26.5099 | 26.39 | 11,437 |
| BGDV | 27.3952▼ | -0.4469 (-1.61%) | 27.65 | 27.38 | 998 |
| BGH | 13.47▼ | -0.35 (-2.53%) | 13.65 | 13.47 | 77,400 |
| BGI | 0.6488▼ | -0.0222 (-3.31%) | 0.6725 | 0.62 | 33,928 |
| BGIG | 32.77▼ | -0.44 (-1.32%) | 33.215 | 32.73 | 9,124 |
| BGL | 1.05▼ | -0.23 (-17.97%) | 1.31 | 1.05 | 820,070 |
| BGM | 0.60▼ | -0.3077 (-33.90%) | 0.92 | 0.60 | 142,752 |
| BGRN | 47.1612▼ | -0.299 (-0.63%) | 47.44 | 47.145 | 53,902 |
| BGRO | 34.925▼ | -0.8191 (-2.29%) | 34.925 | 34.925 | 100 |
| BGY | 5.30▼ | -0.13 (-2.39%) | 5.4368 | 5.27 | 619,408 |
| BHP | 65.29▼ | -2.08 (-3.09%) | 67.15 | 64.535 | 5,109,080 |
| BHR | 2.34▼ | -0.06 (-2.50%) | 2.418 | 2.31 | 425,717 |
| BHRB | 60.38▼ | -0.98 (-1.60%) | 61.87 | 60.11 | 267,212 |
| BHV | 10.59▼ | -0.09 (-0.84%) | 10.62 | 10.25 | 10,584 |
| BIB | 75.0784▼ | -2.6757 (-3.44%) | 77.43 | 75.01 | 14,434 |
| BIBL | 46.84▼ | -0.93 (-1.95%) | 47.63 | 46.3901 | 69,057 |
| BIDD | 27.75▼ | -0.78 (-2.73%) | 28.39 | 27.6587 | 17,466 |
| BIDG | 12.6029▼ | -1.1207 (-8.17%) | 13.3061 | 12.55 | 7,513 |
| BIDU | 114.26▼ | -4.75 (-3.99%) | 117.86 | 113.73 | 2,134,356 |
| BIGY | 48.34▼ | -0.379 (-0.78%) | 48.54 | 48.2612 | 7,230 |
| BILD | 29.8626▼ | -0.6707 (-2.20%) | 29.8626 | 29.8626 | 33 |
| BILI | 24.08▼ | -1.05 (-4.18%) | 24.85 | 23.88 | 3,236,068 |
| BINC | 51.77▼ | -0.30 (-0.58%) | 51.9799 | 51.7445 | 2,924,528 |
| BINT | 28.0193▼ | -0.7742 (-2.69%) | 28.63 | 27.925 | 20,928 |
| BIPC | 40.85▼ | -0.60 (-1.45%) | 41.95 | 40.51 | 2,011,220 |
| BIRK | 33.34▼ | -1.71 (-4.88%) | 34.91 | 33.06 | 3,416,348 |
| BIT | 12.31▼ | -0.19 (-1.52%) | 12.50 | 12.30 | 367,151 |