Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDSA | 2.17▼ | -0.11 (-4.82%) | 2.38 | 2.15 | 44,000 |
| EEIQ | 4.00▼ | -0.10 (-2.44%) | 4.00 | 4.00 | 200 |
| EEMO | 18.82▼ | -0.13 (-0.69%) | 19.05 | 18.81 | 17,800 |
| EFU | 7.0647▼ | -0.3753 (-5.04%) | 7.125 | 7.05 | 7,595 |
| EFXT | 20.45▼ | -2.89 (-12.38%) | 23.365 | 20.185 | 1,099,804 |
| EFZ | 22.69▼ | -0.5958 (-2.56%) | 22.79 | 22.66 | 27,700 |
| EGGQ | 40.1401▼ | -2.1009 (-4.97%) | 41.055 | 40.04 | 2,741 |
| EGGS | 29.8915▼ | -0.3775 (-1.25%) | 30.23 | 29.69 | 10,993 |
| EGGY | 24.28▼ | -0.79 (-3.15%) | 24.80 | 24.01 | 113,700 |
| EGY | 5.40▼ | -0.21 (-3.74%) | 5.59 | 5.285 | 2,288,193 |
| EHLS | 23.5075▼ | -0.3675 (-1.54%) | 23.80 | 23.5075 | 1,246 |
| EINC | 114.6158▼ | -4.1742 (-3.51%) | 118.52 | 114.24 | 9,773 |
| EIS | 112.41▼ | -1.28 (-1.13%) | 113.00 | 112.02 | 75,400 |
| ELLO | 18.80▼ | -1.00 (-5.05%) | 19.52 | 18.53 | 2,062 |
| ELOL | 21.9129▼ | -1.7371 (-7.35%) | 22.7795 | 21.30 | 35,621 |
| EMAG | 19.1172▼ | -0.73 (-3.68%) | 19.2601 | 19.1172 | 1,298 |
| EME | 639.25▼ | -68.18 (-9.64%) | 676.68 | 626.6625 | 873,193 |
| EMPB | 33.82▼ | -0.1441 (-0.42%) | 33.82 | 33.435 | 12,243 |
| EMPD | 2.26▼ | -0.19 (-7.76%) | 2.52 | 2.24 | 209,600 |
| EMTY | 21.2936▼ | -1.3984 (-6.16%) | 21.2936 | 21.2936 | 139 |
| ENHA | 7.11 | +0.00 (+0.00%) | 7.50 | 6.39 | 117,126 |
| ENRG | 18.655▼ | -0.855 (-4.38%) | 18.655 | 18.615 | 193 |
| ENS | 156.00▼ | -11.96 (-7.12%) | 168.19 | 152.84 | 0 |
| EONR | 0.275▲ | +0.01 (+3.77%) | 0.28 | 0.232 | 1,815,204 |
| EPAI | 23.7839▼ | -1.3741 (-5.46%) | 24.34 | 23.70 | 1,431 |
| EPM | 3.52▼ | -0.13 (-3.56%) | 3.65 | 3.465 | 461,900 |
| EPSN | 5.59▼ | -0.24 (-4.12%) | 5.855 | 5.475 | 115,509 |
| EPV | 17.44▼ | -1.16 (-6.24%) | 17.73 | 17.41 | 40,400 |
| EQRR | 82.235▼ | -0.441 (-0.53%) | 83.03 | 81.98 | 96,100 |
| EQT | 52.52▼ | -1.73 (-3.19%) | 54.25 | 51.59 | 10,026,630 |
| EROC | 7.94▼ | -1.02 (-11.38%) | 8.61 | 7.30 | 7,435,600 |
| ERX | 105.58▼ | -10.92 (-9.37%) | 114.27 | 102.59 | 921,800 |
| ESEA | 65.07▼ | -0.38 (-0.58%) | 66.49 | 64.5901 | 47,919 |
| ESOA | 8.73▼ | -0.52 (-5.62%) | 9.31 | 8.626 | 87,317 |
| ESP | 50.27▼ | -1.59 (-3.07%) | 53.00 | 49.40 | 26,100 |
| ESYN | 1.50▼ | -0.15 (-9.09%) | 1.71 | 1.50 | 1,700 |
| ETN | 353.08▼ | -38.62 (-9.86%) | 378.23 | 350.045 | 6,008,916 |
| ETRA | 7.97▼ | -0.10 (-1.24%) | 8.25 | 6.865 | 436,954 |
| EWT | 97.08▼ | -1.19 (-1.21%) | 98.88 | 96.54 | 9,745,300 |
| EXE | 87.31▼ | -2.62 (-2.91%) | 90.46 | 85.71 | 4,646,549 |
| EXOD | 4.68▼ | -0.16 (-3.31%) | 5.11 | 4.331 | 139,000 |
| FAAR | 31.826▼ | -0.285 (-0.89%) | 31.99 | 31.74 | 50,000 |
| FABC | 1.76▼ | -0.22 (-11.11%) | 2.02 | 1.65 | 192,100 |
| FANG | 182.88▼ | -9.46 (-4.92%) | 191.00 | 181.48 | 3,453,153 |
| FARX | 29.2828▼ | -0.2579 (-0.87%) | 29.35 | 29.2828 | 512 |
| FAZ | 29.09▼ | -3.25 (-10.05%) | 31.08 | 28.96 | 3,020,600 |
| FCEL | 10.54▼ | -0.67 (-5.98%) | 11.6639 | 10.15 | 5,901,154 |
| FCG | 28.66▼ | -1.83 (-6.00%) | 30.22 | 28.49 | 1,630,500 |
| FCHL | 0.708▼ | -0.1321 (-15.72%) | 0.83 | 0.52 | 289,700 |
| FCUS | 34.51▼ | -0.538 (-1.54%) | 34.92 | 34.09 | 18,100 |
| FCX | 62.60▲ | +0.83 (+1.34%) | 64.085 | 61.06 | 11,325,761 |
| FDTX | 49.43▼ | -0.67 (-1.34%) | 50.595 | 49.081 | 31,700 |
| FENY | 34.75▼ | -1.84 (-5.03%) | 36.11 | 34.28 | 2,032,500 |
| FET | 73.68▼ | -3.25 (-4.22%) | 78.14 | 71.93 | 256,547 |
| FFTY | 30.69▼ | -0.56 (-1.79%) | 31.26 | 30.55 | 47,100 |
| FFUT | 60.425▼ | -1.364 (-2.21%) | 61.69 | 60.00 | 74,300 |
| FIS | 29.76▼ | -9.23 (-23.67%) | 32.40 | 29.15 | 37,110,736 |
| FIX | 1,091.31▼ | -193.82 (-15.08%) | 1,119.81 | 1,054.83 | 1,686,990 |
| FIZY | 25.74▼ | -0.28 (-1.08%) | 26.06 | 25.74 | 16,200 |
| FKWL | 2.12▼ | -0.03 (-1.40%) | 2.19 | 2.12 | 10,000 |
| FLNG | 26.85▼ | -0.47 (-1.72%) | 27.63 | 26.50 | 496,742 |
| FLTW | 92.96▼ | -1.02 (-1.09%) | 94.64 | 92.45 | 1,142,100 |
| FLYX | 1.02▲ | +0.07 (+7.37%) | 1.02 | 0.8028 | 454,824 |
| FMF | 50.72▼ | -0.82 (-1.59%) | 51.22 | 50.37 | 49,360 |
| FMKT | 21.0664▼ | -0.1136 (-0.54%) | 21.1899 | 21.00 | 2,914 |
| FOA | 11.99▲ | +1.46 (+13.87%) | 12.07 | 9.71 | 211,890 |
| FORM | 85.24▼ | -11.55 (-11.93%) | 96.51 | 83.53 | 2,307,027 |
| FPS | 22.44▼ | -4.70 (-17.32%) | 25.6389 | 21.80 | 16,984,068 |
| FPX | 167.86▼ | -2.15 (-1.26%) | 169.8846 | 166.44 | 43,658 |
| FRD | 38.79▼ | -2.26 (-5.51%) | 42.61 | 38.63 | 78,400 |
| FRMI | 1.82▼ | -0.215 (-10.57%) | 2.006 | 1.80 | 36,870,608 |
| FRNM | 11.30▼ | -0.17 (-1.48%) | 12.49 | 10.715 | 757,728 |
| FRO | 48.48▼ | -3.97 (-7.57%) | 51.015 | 47.485 | 6,653,808 |
| FROG | 86.34▼ | -2.15 (-2.43%) | 90.3969 | 83.53 | 1,981,922 |
| FRSH | 13.26▼ | -0.89 (-6.29%) | 14.20 | 12.76 | 11,253,519 |
| FRTY | 21.33▼ | -0.41 (-1.89%) | 21.525 | 21.04 | 19,675 |
| FRUT | 22.0423▼ | -0.5077 (-2.25%) | 22.1501 | 22.0423 | 2,932 |
| FSLY | 21.035▼ | -0.035 (-0.17%) | 21.51 | 20.22 | 8,183,710 |
| FSPC | 17.20▼ | -0.458 (-2.59%) | 17.58 | 17.175 | 7,779 |
| FTG | 21.58▼ | -0.38 (-1.73%) | 21.58 | 21.36 | 12,044 |
| FTGC | 29.01▼ | -0.44 (-1.49%) | 29.41 | 28.965 | 618,400 |
| FTI | 64.50▼ | -2.24 (-3.36%) | 66.71 | 63.455 | 4,086,299 |
| FTNT | 129.39▲ | +1.28 (+1.00%) | 131.11 | 124.98 | 5,764,631 |
| FTWO | 44.1006▼ | -0.3664 (-0.82%) | 44.13 | 43.80 | 2,780 |
| FTXL | 203.23▼ | -5.80 (-2.77%) | 210.24 | 198.922 | 224,500 |
| FTXN | 38.838▼ | -2.283 (-5.55%) | 40.87 | 38.305 | 418,100 |
| FV | 72.96▼ | -0.47 (-0.64%) | 74.12 | 72.45 | 86,900 |
| FVC | 42.0741▼ | -0.3209 (-0.76%) | 42.10 | 41.74 | 3,813 |
| FWD | 116.85▼ | -1.23 (-1.04%) | 118.36 | 115.80 | 145,200 |
| FXL | 208.39▼ | -1.93 (-0.92%) | 211.395 | 206.7101 | 30,210 |
| FXP | 21.0268▼ | -2.0332 (-8.82%) | 21.42 | 20.89 | 4,679 |
| GANX | 1.11▼ | -0.04 (-3.48%) | 1.21 | 1.10 | 228,583 |
| GCC | 19.08▼ | -0.23 (-1.19%) | 19.38 | 19.01 | 821,200 |
| GCDT | 0.005▼ | -0.081 (-94.19%) | 0.06 | 0.0013 | 3,477,236 |
| GCGR | 10.04▼ | -0.06 (-0.59%) | 10.04 | 9.99 | 51,223 |
| GCLO | 50.0499▼ | -0.2201 (-0.44%) | 50.08 | 50.0499 | 198 |
| GCPU | 21.8794▼ | -1.8836 (-7.93%) | 23.18 | 21.60 | 75,006 |
| GDHG | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.01 | 9,077 |
| GEF | 76.70▼ | -4.55 (-5.60%) | 81.85 | 73.4464 | 584,977 |
| GEO | 27.53▼ | -0.54 (-1.92%) | 27.84 | 25.75 | 4,529,490 |