Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYX | 21.56▼ | -0.52 (-2.36%) | 22.27 | 21.21 | 225,300 |
| LMND | 57.31▼ | -4.36 (-7.07%) | 60.69 | 55.775 | 5,360,052 |
| LMNX | 16.676▼ | -2.858 (-14.63%) | 18.89 | 15.84 | 182,600 |
| LNAI | 0.545▼ | -0.032 (-5.55%) | 0.62 | 0.524 | 124,200 |
| LOBO | 0.5275▼ | -0.0054 (-1.01%) | 0.5339 | 0.49 | 14,110 |
| LPLA | 319.22▼ | -8.70 (-2.65%) | 324.27 | 312.79 | 917,621 |
| LPX | 81.28▼ | -3.93 (-4.61%) | 85.70 | 81.19 | 1,366,027 |
| LTM | 57.62▼ | -0.52 (-0.89%) | 58.53 | 56.56 | 1,719,400 |
| LUD | 6.31▲ | +0.06 (+0.96%) | 6.31 | 6.05 | 2,510 |
| LVRO | 0.4022▼ | -0.0378 (-8.59%) | 0.4356 | 0.331 | 74,773 |
| LZ | 6.56▼ | -0.49 (-6.95%) | 7.35 | 6.29 | 7,231,506 |
| LZM | 4.19▼ | -0.09 (-2.10%) | 4.42 | 4.182 | 174,835 |
| MAAY | 9.27▼ | -0.269 (-2.82%) | 9.39 | 9.216 | 8,400 |
| MAIN | 57.94▲ | +0.06 (+0.10%) | 58.37 | 57.08 | 549,013 |
| MASK | 0.155▼ | -0.0166 (-9.67%) | 0.1771 | 0.152 | 726,413 |
| MATV | 11.41▼ | -1.88 (-14.15%) | 12.91 | 11.375 | 525,137 |
| MBRX | 2.46▼ | -0.22 (-8.21%) | 2.62 | 2.41 | 546,105 |
| MC | 63.18▲ | +0.45 (+0.72%) | 63.60 | 61.20 | 934,445 |
| MCHI | 61.01▲ | +0.29 (+0.48%) | 61.037 | 59.685 | 3,762,435 |
| MDGL | 435.01▼ | -1.86 (-0.43%) | 448.15 | 424.485 | 468,970 |
| MFI | 11.76▼ | -1.27 (-9.75%) | 13.02 | 9.74 | 10,600 |
| MIRA | 1.19▼ | -0.015 (-1.24%) | 1.1996 | 1.09 | 195,539 |
| MITT | 8.24▼ | -0.12 (-1.44%) | 8.36 | 8.10 | 190,800 |
| MLCI | 5.17▼ | -0.24 (-4.44%) | 5.37 | 5.04 | 86,100 |
| MMA | 0.571▼ | -0.0274 (-4.58%) | 0.63 | 0.5611 | 145,850 |
| MNTS | 4.97▼ | -0.31 (-5.87%) | 5.4913 | 4.85 | 277,531 |
| MSDD | 72.474▼ | -2.307 (-3.09%) | 73.70 | 66.65 | 8,600 |
| MSIF | 12.41▼ | -0.24 (-1.90%) | 12.8399 | 12.34 | 434,559 |
| MSOS | 3.77▼ | -0.42 (-10.02%) | 4.17 | 3.69 | 10,732,326 |
| MSOX | 2.65▼ | -0.63 (-19.21%) | 3.24 | 2.64 | 2,430,328 |
| MTUS | 17.58▼ | -3.35 (-16.01%) | 19.2499 | 16.965 | 1,038,812 |
| MVST | 2.24▼ | -0.13 (-5.49%) | 2.385 | 2.23 | 2,239,286 |
| MX | 2.65▼ | -0.13 (-4.68%) | 2.76 | 2.62 | 781,068 |
| MYGN | 4.29▼ | -0.09 (-2.05%) | 4.3802 | 4.21 | 1,161,662 |
| MYO | 0.732▼ | -0.028 (-3.68%) | 0.76 | 0.731 | 384,700 |
| MZZ | 6.66▼ | -0.10 (-1.48%) | 6.78 | 6.66 | 1,686 |
| NABL | 4.76▲ | +0.02 (+0.42%) | 4.995 | 4.47 | 3,038,300 |
| NAGE | 4.86▼ | -0.08 (-1.62%) | 4.952 | 4.785 | 971,699 |
| NAKA | 0.243▼ | -0.005 (-2.02%) | 0.27 | 0.239 | 5,046,200 |
| NAMI | 0.50▲ | +0.008 (+1.63%) | 0.50 | 0.459 | 7,800 |
| NB | 5.34▼ | -0.20 (-3.61%) | 5.59 | 5.21 | 3,952,199 |
| NCNO | 15.62▼ | -0.38 (-2.38%) | 16.59 | 15.59 | 3,956,532 |
| NCRA | 0.38▼ | -0.0119 (-3.04%) | 0.4196 | 0.38 | 9,692 |
| NOM | 10.74▼ | -0.14 (-1.29%) | 10.90 | 10.61 | 11,500 |
| NOTV | 0.261▼ | -0.0215 (-7.61%) | 0.2854 | 0.2536 | 740,263 |
| NRDY | 0.9595▲ | +0.0095 (+1.00%) | 0.9924 | 0.93 | 596,983 |
| NRIX | 15.78▼ | -0.01 (-0.06%) | 15.84 | 15.06 | 1,593,596 |
| NSP | 23.30▼ | -1.89 (-7.50%) | 25.13 | 23.00 | 1,245,196 |
| NSTS | 12.50▲ | +0.20 (+1.63%) | 12.50 | 12.18 | 4,390 |
| NTCL | 0.30▼ | -0.02 (-6.25%) | 0.356 | 0.30 | 136,900 |
| NTES | 118.41▼ | -0.75 (-0.63%) | 118.84 | 115.02 | 947,924 |
| NTSK | 10.53▼ | -1.13 (-9.69%) | 11.93 | 10.37 | 3,177,000 |
| NVA | 6.45▲ | +0.16 (+2.54%) | 6.78 | 6.23 | 1,145,440 |
| NXPL | 0.52▼ | -0.02 (-3.70%) | 0.54 | 0.48 | 107,000 |
| OCG | 0.7609▼ | -0.0622 (-7.56%) | 0.87 | 0.64 | 1,112,513 |
| OCSL | 11.56▼ | -0.29 (-2.45%) | 11.915 | 11.52 | 1,118,096 |
| OKLL | 10.96▼ | -1.39 (-11.26%) | 12.365 | 10.56 | 3,397,000 |
| OKTA | 74.29▼ | -7.51 (-9.18%) | 83.53 | 73.74 | 6,074,123 |
| OKTG | 10.71▼ | -2.484 (-18.83%) | 13.40 | 10.70 | 3,500 |
| OLED | 104.07▼ | -13.05 (-11.14%) | 118.56 | 103.345 | 1,981,303 |
| OPTU | 1.53▼ | -0.03 (-1.92%) | 1.58 | 1.51 | 1,655,600 |
| OPXS | 11.84▼ | -0.47 (-3.82%) | 12.54 | 11.8001 | 29,472 |
| OTF | 11.62▼ | -0.69 (-5.61%) | 12.2099 | 11.60 | 4,191,525 |
| OTH | 2.50▲ | +0.02 (+0.81%) | 2.54 | 2.105 | 101,100 |
| OTTR | 84.95▼ | -1.65 (-1.91%) | 86.71 | 83.775 | 254,669 |
| OWL | 10.81▼ | -0.77 (-6.65%) | 11.525 | 10.505 | 57,926,540 |
| PASG | 8.61▼ | -0.40 (-4.44%) | 9.50 | 8.33 | 26,700 |
| PAXS | 15.60▼ | -0.19 (-1.20%) | 15.80 | 15.55 | 210,900 |
| PAYX | 91.24▼ | -1.10 (-1.19%) | 92.36 | 90.32 | 5,312,530 |
| PBDC | 27.91▼ | -0.23 (-0.82%) | 28.27 | 27.67 | 139,378 |
| PCHI | 24.955▼ | -0.11 (-0.44%) | 25.03 | 24.84 | 13,730 |
| PCMM | 50.486▲ | +0.171 (+0.34%) | 50.66 | 49.99 | 34,000 |
| PCR | 20.95▼ | -0.157 (-0.74%) | 20.95 | 20.95 | 200 |
| PCSA | 2.10▼ | -0.18 (-7.89%) | 2.365 | 2.03 | 35,500 |
| PCSC | 13.33▼ | -0.425 (-3.09%) | 13.59 | 12.27 | 96,513 |
| PD | 6.57▼ | -0.12 (-1.79%) | 7.096 | 6.53 | 4,951,627 |
| PDSB | 0.648▼ | -0.0098 (-1.49%) | 0.7305 | 0.64 | 1,212,272 |
| PESI | 13.42▼ | -0.31 (-2.26%) | 13.92 | 13.13 | 221,681 |
| PFIX | 43.20▼ | -0.03 (-0.07%) | 43.90 | 42.78 | 549,300 |
| PFLT | 8.44▼ | -0.11 (-1.29%) | 8.56 | 8.35 | 2,163,300 |
| PFX | 42.20▼ | -1.805 (-4.10%) | 44.00 | 42.20 | 3,748 |
| PGY | 11.89▼ | -0.75 (-5.93%) | 12.65 | 11.84 | 4,252,637 |
| PHAT | 11.42▼ | -0.56 (-4.67%) | 12.05 | 11.22 | 1,455,018 |
| PMI | 1.26▼ | -0.07 (-5.26%) | 1.29 | 1.20 | 350,800 |
| PNBK | 1.26▼ | -0.11 (-8.03%) | 1.39 | 1.25 | 310,929 |
| PNNT | 4.98▼ | -0.07 (-1.39%) | 5.09 | 4.93 | 940,600 |
| PODD | 241.89▼ | -7.21 (-2.89%) | 246.015 | 237.02 | 1,396,248 |
| POOL | 221.62▲ | +3.26 (+1.49%) | 222.49 | 211.56 | 1,686,800 |
| PPBT | 0.495▼ | -0.057 (-10.33%) | 0.569 | 0.459 | 267,000 |
| PPEM | 20.982▼ | -9.361 (-30.85%) | 20.982 | 18.79 | 9,400 |
| PPSI | 3.79▼ | -0.19 (-4.77%) | 4.07 | 3.78 | 105,529 |
| PRCT | 27.27▲ | +0.51 (+1.91%) | 27.375 | 26.23 | 1,758,412 |
| PRPL | 0.6355▼ | -0.05 (-7.29%) | 0.69 | 0.62 | 658,319 |
| PRTA | 9.02▼ | -0.01 (-0.11%) | 9.59 | 8.195 | 786,420 |
| PRTC | 17.61▼ | -0.47 (-2.60%) | 17.71 | 17.30 | 1,712 |
| PSBD | 10.98▼ | -0.10 (-0.90%) | 11.20 | 10.90 | 72,958 |
| PSP | 62.4489▼ | -0.0911 (-0.15%) | 62.85 | 61.90 | 185,075 |
| PTCT | 70.66▲ | +0.76 (+1.09%) | 72.275 | 64.67 | 2,532,105 |
| PULT | 50.57▼ | -0.13 (-0.26%) | 50.65 | 50.54 | 4,400 |
| PWP | 20.12▼ | -0.26 (-1.28%) | 20.49 | 19.71 | 514,400 |