Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRIP | 5.21▼ | -0.21 (-3.87%) | 5.35 | 5.081 | 46,303,367 |
| DSGR | 21.90▼ | -7.81 (-26.29%) | 24.79 | 21.27 | 428,563 |
| DSL | 11.25▼ | -0.13 (-1.14%) | 11.3765 | 11.25 | 373,981 |
| DSM | 6.10▼ | -0.02 (-0.33%) | 6.13 | 6.09 | 77,200 |
| DSS | 0.90▲ | +0.0091 (+1.02%) | 0.9212 | 0.8588 | 43,535 |
| DTF | 11.42▼ | -0.085 (-0.74%) | 11.56 | 11.40 | 25,400 |
| DTI | 3.31▼ | -0.01 (-0.30%) | 3.4399 | 3.13 | 283,446 |
| DUKH | 24.228▼ | -0.212 (-0.87%) | 24.31 | 24.228 | 52,200 |
| DUKZ | 25.36▼ | -0.17 (-0.67%) | 25.38 | 25.27 | 36,600 |
| DVLU | 35.2934▼ | -0.6404 (-1.78%) | 35.60 | 35.0236 | 12,301 |
| DVND | 36.724▼ | -0.4847 (-1.30%) | 36.724 | 36.724 | 100 |
| DVOL | 35.9449▼ | -0.6403 (-1.75%) | 36.125 | 35.69 | 2,815 |
| DVXP | 25.988▼ | -0.7012 (-2.63%) | 25.988 | 25.86 | 107 |
| DVXV | 30.8554▼ | -0.9009 (-2.84%) | 31.00 | 30.60 | 285 |
| DVYA | 49.2161▼ | -0.4839 (-0.97%) | 49.50 | 48.8695 | 21,019 |
| DWMF | 34.0853▼ | -0.6088 (-1.75%) | 34.18 | 33.70 | 20,028 |
| DWX | 46.02▼ | -0.8458 (-1.80%) | 46.72 | 45.71 | 33,900 |
| DYFI | 23.07▼ | -0.075 (-0.32%) | 23.09 | 23.0632 | 4,114 |
| DYLG | 26.53▼ | -0.4094 (-1.52%) | 26.705 | 26.32 | 2,928 |
| EAD | 6.73▼ | -0.05 (-0.74%) | 6.79 | 6.72 | 218,000 |
| EBI | 59.3702▼ | -0.6166 (-1.03%) | 59.72 | 59.09 | 6,657 |
| EBIT | 35.943▼ | -0.5188 (-1.42%) | 35.943 | 35.77 | 400 |
| ECAT | 14.75▼ | -0.07 (-0.47%) | 14.85 | 14.74 | 772,001 |
| ECF | 11.555▼ | -0.065 (-0.56%) | 11.71 | 11.41 | 21,525 |
| ECON | 29.19▼ | -0.76 (-2.54%) | 29.56 | 28.80 | 14,934 |
| EDD | 5.58▼ | -0.17 (-2.96%) | 5.75 | 5.52 | 1,322,200 |
| EDIV | 40.45▼ | -0.52 (-1.27%) | 40.77 | 40.18 | 321,800 |
| EDOW | 42.183▼ | -0.6227 (-1.45%) | 42.48 | 42.04 | 25,099 |
| EEA | 10.43▼ | -0.22 (-2.07%) | 11.11 | 10.42 | 41,325 |
| EEMA | 97.89▼ | -2.2721 (-2.27%) | 99.50 | 96.48 | 4,463,096 |
| EEMO | 17.47▼ | -0.34 (-1.91%) | 17.47 | 17.47 | 200 |
| EEMS | 69.45▼ | -1.06 (-1.50%) | 70.50 | 68.88 | 30,100 |
| EEMX | 45.0164▼ | -1.3047 (-2.82%) | 45.64 | 44.4021 | 38,247 |
| EET | 87.48▼ | -4.45 (-4.84%) | 89.59 | 85.56 | 91,800 |
| EFFE | 23.4056▼ | -1.084 (-4.43%) | 24.5105 | 23.3754 | 801,700 |
| EFSC | 56.06▼ | -0.68 (-1.20%) | 57.525 | 55.59 | 188,148 |
| EHI | 6.31▼ | -0.03 (-0.47%) | 6.3551 | 6.28 | 111,783 |
| EIRL | 70.59▼ | -1.60 (-2.22%) | 71.45 | 69.91 | 33,600 |
| ELAB | 0.7055▼ | -0.3445 (-32.81%) | 0.8583 | 0.6801 | 652,687 |
| ELIL | 22.56▼ | -0.98 (-4.16%) | 23.09 | 21.85 | 115,815 |
| ELV | 286.48▼ | -4.97 (-1.71%) | 294.98 | 283.135 | 3,246,701 |
| EMBC | 9.44▼ | -0.17 (-1.77%) | 9.63 | 9.31 | 1,335,854 |
| EMBJ | 66.47▼ | -4.24 (-6.00%) | 69.65 | 65.7901 | 1,491,946 |
| EMD | 10.53▼ | -0.17 (-1.59%) | 10.7399 | 10.53 | 190,459 |
| EMDM | 35.8102▼ | -1.1989 (-3.24%) | 36.345 | 35.23 | 7,969 |
| EMEQ | 45.98▼ | -2.51 (-5.18%) | 47.52 | 45.17 | 236,852 |
| EMES | 23.671▼ | -0.6106 (-2.51%) | 23.671 | 23.671 | 100 |
| EMF | 18.77▼ | -0.48 (-2.49%) | 19.10 | 18.615 | 125,827 |
| EML | 17.94▼ | -0.64 (-3.44%) | 18.51 | 17.76 | 23,247 |
| EMR | 142.22▼ | -2.99 (-2.06%) | 144.42 | 140.60 | 3,889,800 |
| ENGN | 8.71▼ | -1.03 (-10.57%) | 9.72 | 8.70 | 637,842 |
| ENPH | 41.15▼ | -1.51 (-3.54%) | 42.67 | 40.45 | 5,785,441 |
| ENR | 19.20▲ | +0.17 (+0.89%) | 19.27 | 18.51 | 1,659,201 |
| ENVB | 1.98▼ | -0.11 (-5.26%) | 2.10 | 1.93 | 92,928 |
| ENVX | 5.05▼ | -0.06 (-1.17%) | 5.215 | 4.91 | 6,295,808 |
| EPAC | 38.72▼ | -1.40 (-3.49%) | 39.61 | 38.09 | 282,600 |
| EPEM | 25.489▼ | -0.591 (-2.27%) | 25.489 | 25.489 | 100 |
| EPHE | 26.13▼ | -0.26 (-0.99%) | 26.49 | 25.8975 | 196,728 |
| EPIN | 23.825▼ | -0.5984 (-2.45%) | 23.825 | 23.825 | 100 |
| EPMV | 23.928▼ | -0.2985 (-1.23%) | 23.928 | 23.928 | 100 |
| EPSM | 1.06▼ | -0.11 (-9.40%) | 1.18 | 1.043 | 24,346 |
| EPSV | 26.00▼ | -0.4446 (-1.68%) | 26.00 | 26.00 | 100 |
| EPU | 84.72▼ | -3.95 (-4.45%) | 86.81 | 83.45 | 181,400 |
| ERC | 9.23▼ | -0.02 (-0.22%) | 9.29 | 9.21 | 75,800 |
| ERTH | 46.83▼ | -0.655 (-1.38%) | 47.03 | 46.41 | 4,200 |
| ESAB | 113.40▼ | -4.31 (-3.66%) | 118.18 | 112.20 | 367,509 |
| ESIX | 32.924▼ | -0.5591 (-1.67%) | 32.924 | 32.924 | 200 |
| ESPR | 2.77▼ | -0.14 (-4.81%) | 2.955 | 2.745 | 5,763,728 |
| ETN | 354.79▲ | +0.33 (+0.09%) | 356.295 | 345.77 | 3,220,084 |
| EU | 2.01▼ | -0.10 (-4.74%) | 2.12 | 1.95 | 4,300,100 |
| EUDA | 0.735▼ | -0.0523 (-6.64%) | 0.8199 | 0.70 | 28,896 |
| EVG | 10.81 | +0.00 (+0.00%) | 11.06 | 10.77 | 46,500 |
| EVGN | 0.7864▼ | -0.0516 (-6.16%) | 0.8359 | 0.73 | 254,389 |
| EVGO | 2.285▼ | -0.23 (-9.15%) | 2.52 | 2.27 | 7,429,832 |
| EVSD | 51.35▼ | -0.075 (-0.15%) | 51.3699 | 51.3331 | 115,573 |
| EVTV | 1.39▼ | -0.04 (-2.80%) | 1.52 | 1.37 | 564,030 |
| EVX | 40.88▼ | -0.6647 (-1.60%) | 41.26 | 40.74 | 4,021 |
| EWK | 25.18▼ | -0.3934 (-1.54%) | 25.46 | 25.02 | 9,800 |
| EWL | 61.05▼ | -1.51 (-2.41%) | 61.82 | 60.685 | 1,265,518 |
| EWQ | 44.28▼ | -0.95 (-2.10%) | 44.78 | 43.93 | 548,400 |
| EWS | 27.26▼ | -0.51 (-1.84%) | 27.50 | 27.05 | 1,346,700 |
| EWU | 46.24▼ | -1.00 (-2.12%) | 46.785 | 45.8881 | 2,782,205 |
| EXP | 205.58▼ | -5.87 (-2.78%) | 211.805 | 202.82 | 406,340 |
| EZA | 71.42▼ | -2.92 (-3.93%) | 72.18 | 70.24 | 743,700 |
| EZGO | 1.49▼ | -0.0776 (-4.95%) | 1.49 | 1.44 | 12,584 |
| F | 12.34▼ | -0.47 (-3.67%) | 12.75 | 12.24 | 71,840,300 |
| FARM | 1.24 | +0.00 (+0.00%) | 1.2581 | 1.23 | 924,871 |
| FAX | 15.36▼ | -0.32 (-2.04%) | 15.67 | 15.33 | 247,724 |
| FBGL | 0.4251▼ | -0.0561 (-11.66%) | 0.5101 | 0.3701 | 1,803,765 |
| FBIN | 48.21▼ | -2.63 (-5.17%) | 51.21 | 47.83 | 2,748,945 |
| FBK | 53.09▼ | -1.05 (-1.94%) | 53.665 | 52.51 | 206,575 |
| FBT | 199.75▼ | -4.90 (-2.39%) | 203.1203 | 198.65 | 58,058 |
| FCTE | 26.1719▼ | -0.3134 (-1.18%) | 26.37 | 25.99 | 12,066 |
| FEGE | 48.69▼ | -1.07 (-2.15%) | 49.18 | 48.28 | 506,936 |
| FEMD | 35.07▼ | -0.7779 (-2.17%) | 35.07 | 35.07 | 100 |
| FEP | 54.97▼ | -1.5796 (-2.79%) | 56.02 | 54.47 | 60,000 |
| FER | 67.25▼ | -2.17 (-3.13%) | 68.90 | 66.575 | 1,337,109 |
| FERG | 239.84▼ | -7.29 (-2.95%) | 246.93 | 238.68 | 1,086,258 |
| FFND | 30.05▼ | -0.38 (-1.25%) | 30.33 | 29.86 | 11,260 |
| FGD | 32.01▼ | -0.43 (-1.33%) | 32.3499 | 31.66 | 320,954 |