Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTA | 4.06▼ | -0.14 (-3.33%) | 4.22 | 3.9809 | 815,744 |
| STBQ | 18.46▼ | -1.7202 (-8.52%) | 19.83 | 18.46 | 3,820 |
| STRL | 382.22▼ | -11.49 (-2.92%) | 388.95 | 362.59 | 792,778 |
| STSS | 1.56▲ | +0.07 (+4.70%) | 1.57 | 1.42 | 657,039 |
| SUGP | 4.88▼ | -0.0001 (+0.00%) | 4.95 | 4.8214 | 4,825 |
| SUNB | 63.18▼ | -0.08 (-0.13%) | 63.33 | 61.03 | 1,877,167 |
| SUPX | 7.15▼ | -0.17 (-2.32%) | 7.32 | 6.61 | 361,286 |
| SUZ | 9.02▼ | -0.63 (-6.53%) | 9.165 | 8.945 | 11,849,903 |
| SVAC | 10.15 | +0.00 (+0.00%) | 10.16 | 10.14 | 421,873 |
| SWK | 67.63▼ | -0.35 (-0.51%) | 68.01 | 66.26 | 1,698,729 |
| SWVL | 1.32▼ | -0.05 (-3.65%) | 1.3699 | 1.3129 | 5,170 |
| TANH | 0.3612▼ | -0.0178 (-4.70%) | 0.3789 | 0.32 | 405,720 |
| TAYD | 49.75▼ | -0.81 (-1.60%) | 51.25 | 48.54 | 57,852 |
| TBCH | 10.41▲ | +0.11 (+1.07%) | 10.46 | 9.8401 | 332,652 |
| TCHI | 21.2443▼ | -0.0107 (-0.05%) | 21.26 | 21.059 | 3,715 |
| TCMD | 24.05▼ | -0.52 (-2.12%) | 24.63 | 23.962 | 260,642 |
| TDTH | 0.1678▼ | -0.0043 (-2.50%) | 0.1809 | 0.155 | 1,480,925 |
| TE | 3.93▼ | -0.12 (-2.96%) | 4.0905 | 3.74 | 15,176,194 |
| TESL | 12.48▼ | -0.30 (-2.35%) | 12.575 | 12.1601 | 281,886 |
| TKC | 5.96▼ | -0.08 (-1.32%) | 5.98 | 5.88 | 1,466,432 |
| TLA | 23.1501▼ | -0.1149 (-0.49%) | 23.1501 | 23.00 | 985 |
| TMHC | 55.94▼ | -2.66 (-4.54%) | 57.53 | 55.26 | 1,612,538 |
| TMUS | 200.54▲ | +1.93 (+0.97%) | 201.85 | 197.0601 | 4,170,085 |
| TNMG | 1.65▼ | -0.2764 (-14.35%) | 1.90 | 1.60 | 29,642 |
| TONX | 2.08▼ | -0.20 (-8.77%) | 2.27 | 2.05 | 336,659 |
| TOUR | 0.63▼ | -0.099 (-13.58%) | 0.78 | 0.63 | 110,385 |
| TSCO | 43.64▼ | -1.75 (-3.86%) | 44.82 | 43.23 | 5,090,111 |
| TSL | 13.29▼ | -0.31 (-2.28%) | 13.37 | 12.85 | 2,518,951 |
| TSLA | 346.65▼ | -6.17 (-1.75%) | 348.02 | 337.24 | 68,823,279 |
| TSLG | 5.16▼ | -0.20 (-3.73%) | 5.21 | 4.89 | 49,936,298 |
| TSLI | 19.52▼ | -0.7305 (-3.61%) | 19.65 | 18.61 | 64,977 |
| TSLL | 10.49▼ | -0.38 (-3.50%) | 10.57 | 9.91 | 122,272,681 |
| TSLR | 17.84▼ | -0.66 (-3.57%) | 18.00 | 16.885 | 2,595,980 |
| TSLY | 28.09▼ | -0.44 (-1.54%) | 28.19 | 27.365 | 1,190,930 |
| TSYY | 3.325▼ | -0.035 (-1.04%) | 3.33 | 3.29 | 1,090,780 |
| TTD | 20.70▼ | -1.51 (-6.80%) | 22.54 | 20.375 | 21,964,785 |
| TU | 12.53▼ | -0.33 (-2.57%) | 12.84 | 12.5001 | 6,918,058 |
| TVRD | 2.85▼ | -0.13 (-4.36%) | 2.98 | 2.75 | 94,864 |
| TWG | 3.58▼ | -0.11 (-2.98%) | 3.65 | 3.52 | 17,552 |
| UBXG | 1.39▼ | -0.29 (-17.26%) | 1.56 | 1.35 | 47,630 |
| USBC | 0.3277▼ | -0.009 (-2.67%) | 0.3349 | 0.3148 | 262,599 |
| USFI | 24.575▼ | -0.045 (-0.18%) | 24.59 | 24.54 | 2,892 |
| VALN | 5.95▼ | -0.01 (-0.17%) | 5.96 | 5.8124 | 52,915 |
| VALU | 34.69▼ | -0.32 (-0.91%) | 35.1501 | 33.51 | 1,937 |
| VAVX | 18.2407▼ | -1.0957 (-5.67%) | 18.2407 | 17.8025 | 1,965 |
| VBIX | 1.90▼ | -0.09 (-4.52%) | 2.05 | 1.56 | 41,527 |
| VCV | 10.34▲ | +0.02 (+0.19%) | 10.35 | 10.27 | 74,751 |
| VEEE | 0.2218▼ | -0.0116 (-4.97%) | 0.2371 | 0.208 | 2,467,078 |
| VEEV | 172.52▼ | -2.12 (-1.21%) | 173.815 | 169.72 | 1,439,332 |
| VHCP | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 49,970 |
| VIOT | 1.00▼ | -0.03 (-2.91%) | 1.06 | 1.00 | 77,473 |
| VNET | 7.95▼ | -0.15 (-1.85%) | 8.01 | 7.675 | 8,156,546 |
| VNRX | 0.1679▼ | -0.0012 (-0.71%) | 0.1706 | 0.1502 | 3,512,635 |
| VRAX | 0.14▼ | -0.0128 (-8.38%) | 0.15 | 0.1301 | 1,800,090 |
| VRDN | 13.96▲ | +0.06 (+0.43%) | 14.45 | 13.33 | 6,566,750 |
| VRSK | 181.00▼ | -3.71 (-2.01%) | 186.835 | 180.6801 | 1,564,721 |
| VRTX | 431.86▼ | -2.44 (-0.56%) | 435.50 | 425.26 | 981,936 |
| VSME | 0.7521▼ | -0.178 (-19.14%) | 0.93 | 0.70 | 87,336 |
| VTGN | 0.5358▼ | -0.0068 (-1.25%) | 0.578 | 0.513 | 585,138 |
| VTIX | 5.92▲ | +0.04 (+0.68%) | 6.24 | 5.715 | 54,538 |
| VTSI | 3.55▼ | -0.11 (-3.01%) | 3.72 | 3.55 | 50,882 |
| VZ | 48.62▼ | -0.53 (-1.08%) | 49.23 | 48.53 | 21,743,962 |
| W | 69.78▼ | -2.17 (-3.02%) | 71.11 | 67.11 | 3,699,488 |
| WAY | 22.86▼ | -0.77 (-3.26%) | 23.81 | 22.80 | 1,659,223 |
| WHLR | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.831 | 110,172 |
| WKHS | 2.48▼ | -0.13 (-4.98%) | 2.615 | 2.42 | 107,938 |
| WORX | 0.113▼ | -0.011 (-8.87%) | 0.154 | 0.1024 | 14,863,695 |
| WSHP | 4.95▼ | -0.59 (-10.65%) | 5.60 | 4.95 | 73,179 |
| WW | 11.62▼ | -0.39 (-3.25%) | 11.78 | 10.79 | 616,663 |
| XCUR | 3.84▼ | -0.18 (-4.48%) | 4.01 | 3.65 | 14,145 |
| XLYI | 21.9745▼ | -0.2508 (-1.13%) | 21.975 | 21.80 | 1,250 |
| XRX | 1.27▲ | +0.04 (+3.25%) | 1.28 | 1.205 | 2,880,116 |
| XXII | 2.16▲ | +0.01 (+0.47%) | 2.18 | 1.6607 | 265,848 |
| YBST | 15.4821▼ | -0.0479 (-0.31%) | 15.4821 | 15.33 | 1,009 |
| YBTY | 14.3522▼ | -0.0428 (-0.30%) | 14.3522 | 14.12 | 3,190 |
| YEXT | 3.69▼ | -0.22 (-5.63%) | 3.9101 | 3.66 | 1,920,891 |
| YOUL | 0.9403▼ | -0.0163 (-1.70%) | 0.95 | 0.9403 | 9,992 |
| YTRA | 0.982▼ | -0.038 (-3.73%) | 1.07 | 0.982 | 68,676 |
| YUMC | 47.99▼ | -0.37 (-0.77%) | 48.56 | 47.79 | 1,244,453 |
| ZGM | 1.23▼ | -0.17 (-12.14%) | 1.45 | 1.09 | 39,641 |
| ZROZ | 63.63▼ | -0.27 (-0.42%) | 63.8199 | 62.85 | 509,389 |
| ZSPC | 0.103▲ | +0.0136 (+15.21%) | 0.114 | 0.07 | 76,086,801 |