Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLLL | 23.29▲ | +0.83 (+3.70%) | 23.84 | 21.08 | 988,428 |
| DMA | 7.00▼ | -0.23 (-3.18%) | 7.0912 | 7.00 | 57,317 |
| DOCN | 99.48▼ | -0.89 (-0.89%) | 102.76 | 94.60 | 2,292,768 |
| DOG | 21.66▼ | -0.22 (-1.01%) | 21.905 | 21.59 | 7,925,663 |
| DOMH | 1.87▼ | -0.01 (-0.53%) | 1.94 | 1.85 | 95,714 |
| DOUG | 1.45▲ | +0.05 (+3.57%) | 1.47 | 1.38 | 422,230 |
| DPC | 29.12▼ | -2.85 (-8.91%) | 31.56 | 27.85 | 2,887,241 |
| DPRO | 3.58▲ | +0.02 (+0.56%) | 3.69 | 3.4501 | 579,665 |
| DRIO | 4.08▼ | -0.41 (-9.13%) | 4.62 | 3.85 | 132,561 |
| DRIV | 30.74▲ | +0.1453 (+0.47%) | 30.92 | 30.15 | 23,400 |
| DRK | 2.03 | +0.00 (+0.00%) | 2.085 | 1.98 | 63,530 |
| DRS | 33.94▼ | -1.24 (-3.52%) | 35.305 | 33.57 | 1,774,037 |
| DSC | 3.88▲ | +0.36 (+10.23%) | 4.02 | 3.36 | 23,935 |
| DSS | 0.5648▼ | -0.0154 (-2.65%) | 0.5804 | 0.5216 | 170,391 |
| DSY | 3.30▲ | +0.01 (+0.30%) | 3.30 | 3.20 | 3,837 |
| DTCR | 25.90▲ | +0.20 (+0.78%) | 26.145 | 25.54 | 959,400 |
| DUG | 12.70▼ | -0.02 (-0.16%) | 13.09 | 12.48 | 300,500 |
| DUO | 0.5249▼ | -0.0013 (-0.25%) | 0.5472 | 0.5249 | 15,701 |
| DVA | 175.35▼ | -11.65 (-6.23%) | 191.20 | 171.0901 | 2,071,015 |
| DWSH | 5.5937▼ | -0.1726 (-2.99%) | 5.64 | 5.58 | 19,189 |
| DWTX | 1.15▼ | -0.06 (-4.96%) | 1.2621 | 1.14 | 48,508 |
| DXD | 17.14▼ | -0.36 (-2.06%) | 17.515 | 17.0197 | 5,416,781 |
| DXF | 0.3362▼ | -0.0088 (-2.55%) | 0.3467 | 0.3234 | 319,994 |
| DXPE | 170.55▼ | -8.44 (-4.72%) | 179.37 | 169.885 | 201,210 |
| DXST | 1.21▼ | -0.12 (-9.02%) | 1.39 | 1.21 | 106,093 |
| DY | 252.00▼ | -2.39 (-0.94%) | 257.795 | 245.89 | 489,821 |
| DYTA | 31.323▲ | +0.074 (+0.24%) | 31.40 | 31.01 | 7,500 |
| EAF | 6.95▼ | -0.46 (-6.21%) | 7.35 | 6.94 | 418,738 |
| EART | 25.945▲ | +0.058 (+0.22%) | 26.20 | 25.67 | 9,100 |
| EBS | 6.29▼ | -0.07 (-1.10%) | 6.34 | 6.0399 | 1,313,823 |
| ECC | 2.76▼ | -0.06 (-2.13%) | 2.87 | 2.72 | 1,581,829 |
| ECF | 11.46▲ | +0.01 (+0.09%) | 11.55 | 11.3503 | 29,665 |
| ECG | 105.74▼ | -2.96 (-2.72%) | 109.13 | 103.05 | 521,936 |
| EDBL | 0.9081▲ | +0.0126 (+1.41%) | 0.9081 | 0.8662 | 43,404 |
| EDC | 64.52▲ | +0.03 (+0.05%) | 65.44 | 62.58 | 54,900 |
| EDN | 18.86▼ | -0.52 (-2.68%) | 19.63 | 18.86 | 154,258 |
| EFR | 10.08▼ | -0.04 (-0.40%) | 10.17 | 10.075 | 129,441 |
| EGGY | 28.67▼ | -0.09 (-0.31%) | 29.17 | 27.79 | 52,000 |
| EH | 3.555▲ | +0.005 (+0.14%) | 3.66 | 3.49 | 453,658 |
| EHGO | 0.5258▼ | -0.0022 (-0.42%) | 0.5268 | 0.48 | 154,324 |
| EHTH | 0.5783▲ | +0.0132 (+2.34%) | 0.5826 | 0.5442 | 815,808 |
| ELBM | 0.4169▼ | -0.021 (-4.80%) | 0.441 | 0.401 | 722,865 |
| ELMT | 19.04▲ | +0.29 (+1.55%) | 19.56 | 18.08 | 333,338 |
| ELTK | 6.595▼ | -0.39 (-5.58%) | 6.94 | 6.595 | 5,558 |
| EMC | 35.02▼ | -0.01 (-0.03%) | 35.20 | 34.68 | 1,300 |
| EME | 702.48▼ | -14.31 (-2.00%) | 712.94 | 691.09 | 447,512 |
| EMET | 38.6091▼ | -0.0809 (-0.21%) | 39.06 | 38.00 | 2,804 |
| EMMF | 35.93▼ | -0.10 (-0.28%) | 36.13 | 35.66 | 21,300 |
| ENVX | 2.25▼ | -0.10 (-4.26%) | 2.34 | 2.20 | 8,649,572 |
| EOCT | 34.46▲ | +0.056 (+0.16%) | 34.58 | 34.07 | 13,400 |
| EOI | 19.57▲ | +0.01 (+0.05%) | 19.70 | 19.4093 | 55,069 |
| EOSE | 1.68▼ | -0.13 (-7.18%) | 1.8299 | 1.66 | 26,657,185 |
| EPAI | 25.248▼ | -0.096 (-0.38%) | 25.461 | 25.00 | 2,300 |
| ERAS | 14.62▲ | +1.00 (+7.34%) | 14.97 | 13.10 | 4,199,513 |
| ERC | 8.47▼ | -0.01 (-0.12%) | 8.505 | 8.36 | 169,455 |
| ERO | 32.90▼ | -1.53 (-4.44%) | 35.12 | 32.80 | 1,623,098 |
| EROC | 8.65▼ | -0.24 (-2.70%) | 8.95 | 8.30 | 2,300,696 |
| ESE | 247.64▼ | -3.59 (-1.43%) | 252.81 | 245.845 | 302,868 |
| ESIM | 28.2658▲ | +0.1208 (+0.43%) | 28.31 | 27.86 | 5,348 |
| ESP | 53.28▼ | -0.13 (-0.24%) | 54.07 | 52.63 | 16,900 |
| ETN | 381.98▼ | -9.52 (-2.43%) | 388.71 | 372.79 | 2,814,906 |
| ETOR | 24.40▲ | +0.28 (+1.16%) | 24.645 | 23.99 | 673,764 |
| EU | 0.79▼ | -0.0074 (-0.93%) | 0.8273 | 0.7803 | 1,855,489 |
| EVLN | 48.115▼ | -0.045 (-0.09%) | 48.149 | 48.10 | 62,000 |
| EVR | 252.10▲ | +4.14 (+1.67%) | 256.64 | 245.47 | 980,601 |
| EVV | 8.31▼ | -0.01 (-0.12%) | 8.3355 | 8.1802 | 888,770 |
| EWJV | 47.31▲ | +0.06 (+0.13%) | 47.58 | 46.96 | 50,200 |
| EWO | 40.09▲ | +0.13 (+0.33%) | 40.35 | 39.69 | 8,800 |
| EWT | 107.33▲ | +0.07 (+0.07%) | 107.78 | 105.635 | 4,857,431 |
| EXOD | 5.25▲ | +0.14 (+2.74%) | 5.53 | 5.00 | 100,200 |
| F | 12.15▼ | -0.03 (-0.25%) | 12.25 | 11.81 | 33,468,764 |
| FALN | 25.63▲ | +0.02 (+0.08%) | 25.6799 | 25.545 | 1,265,572 |
| FAMI | 0.112▲ | +0.0045 (+4.19%) | 0.114 | 0.1029 | 890,765 |
| FBL | 28.85▼ | -0.89 (-2.99%) | 28.99 | 27.71 | 525,385 |
| FBLG | 0.9199▼ | -0.0242 (-2.56%) | 0.9709 | 0.8812 | 93,315 |
| FBOT | 37.788▲ | +0.08 (+0.21%) | 37.96 | 37.345 | 11,000 |
| FBY | 8.98▼ | -0.12 (-1.32%) | 9.01 | 8.825 | 156,400 |
| FBYY | 10.54▼ | -0.058 (-0.55%) | 10.54 | 10.45 | 3,900 |
| FCA | 24.24▼ | -0.14 (-0.57%) | 24.40 | 24.04 | 2,400 |
| FCEL | 12.40▼ | -0.49 (-3.80%) | 12.795 | 12.03 | 6,325,453 |
| FCOM | 71.32▲ | +0.03 (+0.04%) | 71.64 | 70.77 | 2,187,300 |
| FCRS | 10.19 | +0.00 (+0.00%) | 10.195 | 10.18 | 1,065,983 |
| FDT | 90.41▼ | -0.18 (-0.20%) | 90.75 | 89.89 | 60,900 |
| FDTS | 68.8475▼ | -0.4264 (-0.62%) | 69.20 | 68.75 | 4,421 |
| FDUS | 18.45▼ | -0.11 (-0.59%) | 18.81 | 18.415 | 189,826 |
| FEIM | 64.245▼ | -0.875 (-1.34%) | 66.87 | 63.31 | 213,344 |
| FEMR | 38.794▲ | +0.014 (+0.04%) | 39.075 | 38.44 | 39,300 |
| FEZ | 65.61▲ | +0.50 (+0.77%) | 65.87 | 65.06 | 789,700 |
| FFAI | 0.6655▼ | -0.0099 (-1.47%) | 0.7748 | 0.6503 | 1,827,835 |
| FFLS | 23.2113▲ | +0.0113 (+0.05%) | 23.25 | 23.13 | 2,350 |
| FFR | 1.08 | +0.00 (+0.00%) | 1.08 | 1.00 | 197,051 |
| FGL | 2.47▲ | +0.055 (+2.28%) | 2.55 | 2.319 | 14,100 |
| FIEE | 3.10▼ | -0.46 (-12.92%) | 3.38 | 3.10 | 6,148 |
| FINS | 11.74▼ | -0.02 (-0.17%) | 11.89 | 11.6801 | 75,951 |
| FINV | 2.90▼ | -0.17 (-5.54%) | 3.10 | 2.80 | 2,295,521 |
| FINW | 10.57▲ | +0.07 (+0.67%) | 10.79 | 9.58 | 31,838 |
| FIRY | 10.81▼ | -0.28 (-2.52%) | 11.035 | 10.47 | 208,228 |
| FISN | 2.81▼ | -0.85 (-23.22%) | 4.13 | 2.80 | 2,114,790 |
| FIX | 1,397.09▼ | -66.98 (-4.57%) | 1,442.00 | 1,382.15 | 536,761 |
| FJET | 1.01▼ | -0.05 (-4.72%) | 1.1066 | 1.00 | 1,107,158 |