Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPV | 10.09▼ | -0.02 (-0.20%) | 10.11 | 10.09 | 37,052 |
| CET | 49.06▼ | -1.10 (-2.19%) | 50.49 | 49.06 | 67,798 |
| CETX | 0.552▼ | -0.0902 (-14.05%) | 0.65 | 0.5511 | 364,154 |
| CETY | 0.761▼ | -0.0698 (-8.40%) | 0.8283 | 0.76 | 70,156 |
| CEV | 9.96▼ | -0.17 (-1.68%) | 10.09 | 9.96 | 17,649 |
| CGCB | 26.14▼ | -0.18 (-0.68%) | 26.28 | 26.14 | 954,475 |
| CGCP | 22.24▼ | -0.15 (-0.67%) | 22.3499 | 22.24 | 1,849,335 |
| CGCT | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.23 | 19,374 |
| CGGE | 30.05▼ | -0.69 (-2.24%) | 30.55 | 30.03 | 1,365,743 |
| CGGG | 25.12▼ | -0.63 (-2.45%) | 25.56 | 25.12 | 9,784 |
| CGGO | 33.01▼ | -1.07 (-3.14%) | 33.6868 | 32.99 | 1,334,403 |
| CGGR | 39.89▼ | -1.04 (-2.54%) | 40.735 | 39.86 | 3,153,259 |
| CGHY | 24.9507▼ | -0.1536 (-0.61%) | 25.07 | 24.9507 | 8,437 |
| CGMS | 27.11▼ | -0.19 (-0.70%) | 27.24 | 27.105 | 990,512 |
| CGO | 11.08▼ | -0.21 (-1.86%) | 11.30 | 11.05 | 18,851 |
| CGRO | 23.1254▼ | -0.7029 (-2.95%) | 23.29 | 23.1254 | 107 |
| CGSD | 25.77▼ | -0.06 (-0.23%) | 25.83 | 25.77 | 403,944 |
| CGUS | 38.16▼ | -0.82 (-2.10%) | 38.815 | 38.1501 | 1,473,267 |
| CHA | 9.88▼ | -0.24 (-2.37%) | 10.27 | 9.88 | 363,625 |
| CHAI | 1.13▼ | -0.05 (-4.24%) | 1.28 | 1.1001 | 46,328 |
| CHAU | 19.40▼ | -0.96 (-4.72%) | 19.81 | 19.40 | 107,040 |
| CHGX | 26.597▼ | -0.4592 (-1.70%) | 27.08 | 26.59 | 15,427 |
| CHKP | 142.82▲ | +0.41 (+0.29%) | 144.6199 | 140.50 | 699,109 |
| CHOW | 0.395▼ | -0.015 (-3.66%) | 0.42 | 0.3942 | 83,946 |
| CHPT | 5.18▼ | -0.17 (-3.18%) | 5.50 | 5.17 | 366,821 |
| CHR | 0.8376▼ | -0.0628 (-6.97%) | 0.93 | 0.808 | 81,292 |
| CHRI | 76.805▼ | -1.337 (-1.71%) | 76.805 | 76.805 | 100 |
| CHY | 11.13▼ | -0.38 (-3.30%) | 11.4899 | 11.13 | 187,271 |
| CHYM | 17.75▲ | +0.05 (+0.28%) | 18.75 | 17.50 | 4,251,109 |
| CIGI | 98.50▼ | -3.77 (-3.69%) | 103.975 | 98.47 | 561,248 |
| CII | 21.05▼ | -0.38 (-1.77%) | 21.605 | 21.00 | 46,372 |
| CIK | 2.48▼ | -0.07 (-2.75%) | 2.55 | 2.48 | 318,297 |
| CINF | 157.555▲ | +2.105 (+1.35%) | 157.59 | 155.18 | 485,304 |
| CINT | 4.83▼ | -0.01 (-0.21%) | 5.00 | 4.63 | 101,139 |
| CISO | 0.3466▼ | -0.0164 (-4.52%) | 0.39 | 0.3432 | 232,651 |
| CLCG | 24.1796▼ | -0.6004 (-2.42%) | 24.485 | 24.1796 | 2,433 |
| CLM | 7.11▼ | -0.09 (-1.25%) | 7.20 | 7.06 | 1,811,155 |
| CLOD | 25.686▼ | -0.235 (-0.91%) | 26.00 | 25.62 | 700 |
| CLRO | 3.90 | +0.00 (+0.00%) | 3.90 | 3.83 | 3,238 |
| CLX | 102.18▼ | -2.58 (-2.46%) | 105.385 | 101.98 | 2,188,669 |
| CMBM | 0.401▼ | -1.369 (-77.34%) | 0.63 | 0.29 | 14,181,793 |
| CMC | 59.48▼ | -2.93 (-4.69%) | 62.63 | 57.56 | 1,506,230 |
| CMGG | 14.3203▼ | -0.3166 (-2.16%) | 14.95 | 14.3203 | 1,074 |
| CNBS | 21.8754▼ | -1.3349 (-5.75%) | 23.01 | 21.78 | 9,145 |
| CNEQ | 30.85▼ | -1.07 (-3.35%) | 31.55 | 30.82 | 563,246 |
| CNET | 0.675▼ | -0.075 (-10.00%) | 0.75 | 0.65 | 4,898 |
| CODA | 11.55▼ | -0.39 (-3.27%) | 11.905 | 11.47 | 140,421 |
| CODX | 2.02▲ | +0.05 (+2.54%) | 2.11 | 1.92 | 345,908 |
| COIA | 5.4155▼ | -0.5245 (-8.83%) | 5.77 | 5.385 | 39,312 |
| COIG | 6.90▼ | -0.67 (-8.85%) | 7.40 | 6.82 | 45,252 |
| COKE | 180.02▼ | -6.32 (-3.39%) | 185.39 | 177.28 | 591,755 |
| COLL | 33.42▲ | +0.17 (+0.51%) | 33.48 | 32.825 | 382,119 |
| COMP | 7.62▼ | -0.30 (-3.79%) | 8.17 | 7.57 | 14,100,451 |
| CONL | 7.01▼ | -0.66 (-8.60%) | 7.54 | 6.895 | 16,207,861 |
| CONX | 8.4472▼ | -0.7728 (-8.38%) | 9.03 | 8.361 | 42,048 |
| CONY | 26.23▼ | -1.50 (-5.41%) | 27.069 | 25.99 | 364,600 |
| COR | 318.03▼ | -7.05 (-2.17%) | 326.19 | 316.69 | 2,514,990 |
| CORB | 29.40▼ | -0.215 (-0.73%) | 29.54 | 29.40 | 142,151 |
| CORP | 96.03▼ | -0.61 (-0.63%) | 96.4986 | 96.0143 | 90,975 |
| COYY | 4.335▼ | -0.08 (-1.81%) | 4.3834 | 4.325 | 247,468 |
| CPAG | 101.2649▼ | -0.5859 (-0.58%) | 101.29 | 101.2649 | 833 |
| CPHC | 15.25▲ | +0.11 (+0.73%) | 15.26 | 14.95 | 1,182 |
| CPHY | 50.579▼ | -0.336 (-0.66%) | 50.79 | 50.579 | 300 |
| CPNJ | 27.0392▼ | -0.1099 (-0.40%) | 27.09 | 27.0392 | 1,140 |
| CPNM | 26.0348▼ | -0.086 (-0.33%) | 26.11 | 26.0348 | 2,612 |
| CPNQ | 26.3853▼ | -0.1047 (-0.40%) | 26.43 | 26.3853 | 485 |
| CPNS | 27.1497▼ | -0.1243 (-0.46%) | 27.17 | 27.1497 | 776 |
| CPSA | 26.835▼ | -0.125 (-0.46%) | 26.915 | 26.835 | 2,202 |
| CPSJ | 26.8249▼ | -0.1301 (-0.48%) | 26.92 | 26.8249 | 500 |
| CPSN | 26.7387▼ | -0.1013 (-0.38%) | 26.80 | 26.7387 | 4,426 |
| CPSO | 26.9351▼ | -0.1149 (-0.42%) | 26.96 | 26.9351 | 326 |
| CPST | 26.925▼ | -0.115 (-0.43%) | 26.96 | 26.925 | 2,171 |
| CPSY | 24.9754▼ | -0.0796 (-0.32%) | 24.99 | 24.9754 | 1,562 |
| CPZ | 13.58▼ | -0.18 (-1.31%) | 13.8357 | 13.44 | 76,250 |
| CQQQ | 45.36▼ | -2.01 (-4.24%) | 46.14 | 45.28 | 588,262 |
| CRDF | 1.67▼ | -0.06 (-3.47%) | 1.755 | 1.67 | 578,554 |
| CRED | 20.354▼ | -0.061 (-0.30%) | 20.354 | 20.354 | 9 |
| CRF | 6.86▼ | -0.12 (-1.72%) | 6.98 | 6.83 | 944,906 |
| CRIS | 0.58▼ | -0.1201 (-17.15%) | 0.7046 | 0.575 | 1,265,431 |
| CRM | 185.64▲ | +3.68 (+2.02%) | 187.47 | 179.53 | 10,120,119 |
| CRMG | 6.24▲ | +0.2463 (+4.11%) | 6.37 | 5.87 | 651,741 |
| CRML | 7.43▼ | -0.49 (-6.19%) | 7.775 | 7.41 | 5,191,017 |
| CRMU | 4.98▼ | -0.7447 (-13.01%) | 5.46 | 4.97 | 39,131 |
| CRNC | 6.51▼ | -0.07 (-1.06%) | 6.7599 | 6.46 | 509,025 |
| CRTC | 35.216▼ | -0.6457 (-1.80%) | 35.6983 | 35.216 | 2,648 |
| CRXP | 19.825▼ | -0.093 (-0.47%) | 19.825 | 19.825 | 100 |
| CSCS | 19.845▼ | -0.09 (-0.45%) | 19.87 | 19.67 | 3,700 |
| CSPI | 7.94▼ | -0.23 (-2.82%) | 8.11 | 7.80 | 8,200 |
| CSQ | 17.18▼ | -0.41 (-2.33%) | 17.50 | 17.16 | 285,067 |
| CSRE | 26.04▼ | -0.07 (-0.27%) | 26.20 | 25.9094 | 158,016 |
| CSSD | 24.8368▼ | -0.1232 (-0.49%) | 25.84 | 24.74 | 12,391 |
| CSTL | 24.70▼ | -0.57 (-2.26%) | 26.021 | 24.65 | 461,937 |
| CTAS | 168.85▼ | -8.00 (-4.52%) | 176.47 | 168.02 | 3,605,451 |
| CTM | 0.6543▼ | -0.0425 (-6.10%) | 0.6974 | 0.6458 | 1,143,221 |
| CTO | 18.22▼ | -0.10 (-0.55%) | 18.42 | 18.16 | 153,518 |
| CTOR | 0.541▼ | -0.037 (-6.40%) | 0.58 | 0.52 | 189,427 |
| CTRM | 1.78▼ | -0.14 (-7.29%) | 1.94 | 1.77 | 93,735 |
| CTRN | 42.72▼ | -0.81 (-1.86%) | 45.32 | 42.2241 | 96,719 |
| CTSO | 0.6001▼ | -0.0712 (-10.61%) | 0.6446 | 0.4992 | 174,448 |
| CULP | 2.79 | +0.00 (+0.00%) | 2.9732 | 2.70 | 10,025 |