Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGHL | 2.20▼ | -0.29 (-11.65%) | 2.37 | 2.00 | 68,538 |
| LGI | 16.37▼ | -0.07 (-0.43%) | 16.47 | 16.29 | 79,297 |
| LGPS | 0.60▼ | -0.0323 (-5.11%) | 0.649 | 0.60 | 32,833 |
| LIMN | 2.89▼ | -0.27 (-8.54%) | 3.01 | 2.785 | 24,110 |
| LKQ | 17.10▼ | -0.15 (-0.87%) | 17.55 | 16.91 | 8,660,943 |
| LMNR | 10.57▼ | -0.06 (-0.56%) | 10.78 | 10.36 | 140,040 |
| LNKS | 0.607▼ | -0.0058 (-0.95%) | 0.6271 | 0.6012 | 66,268 |
| LNN | 104.04▼ | -1.90 (-1.79%) | 107.03 | 101.64 | 224,619 |
| LTL | 20.6664▼ | -0.0398 (-0.19%) | 20.79 | 20.6664 | 3,191 |
| LU | 8.50▲ | +0.02 (+0.24%) | 8.57 | 8.01 | 315,033 |
| MACI | 9.11▼ | -1.11 (-10.86%) | 9.7031 | 8.10 | 14,346 |
| MASK | 0.70▼ | -0.0272 (-3.74%) | 0.7398 | 0.637 | 293,378 |
| MBAI | 1.80▼ | -0.15 (-7.69%) | 2.00 | 1.79 | 13,506 |
| MBIO | 0.3595▼ | -0.0006 (-0.17%) | 0.385 | 0.3503 | 25,451 |
| MCHS | 34.718▼ | -0.213 (-0.61%) | 34.718 | 34.67 | 500 |
| MCRB | 1.80▼ | -0.18 (-9.09%) | 2.00 | 1.70 | 165,278 |
| MDLN | 32.38▼ | -1.31 (-3.89%) | 33.855 | 32.35 | 10,645,192 |
| MEDS | 2.06▼ | -0.13 (-5.94%) | 2.08 | 1.97 | 350,730 |
| MEGL | 0.3333▼ | -0.3827 (-53.45%) | 0.6917 | 0.23 | 37,097,527 |
| META | 620.19▼ | -10.37 (-1.64%) | 628.46 | 619.21 | 51,334,081 |
| METU | 21.98▼ | -0.75 (-3.30%) | 22.57 | 21.91 | 7,963,948 |
| MG | 20.45▼ | -0.79 (-3.72%) | 20.59 | 20.1092 | 670,013 |
| MGRX | 0.248▲ | +0.0038 (+1.56%) | 0.26 | 0.2178 | 130,884 |
| MI | 0.4469▼ | -0.0331 (-6.90%) | 0.4608 | 0.4315 | 465,791 |
| MKDW | 0.2589▼ | -0.1586 (-37.99%) | 0.5293 | 0.25 | 14,221,088 |
| MNTS | 2.12▼ | -0.05 (-2.30%) | 2.24 | 2.02 | 848,453 |
| MODD | 1.65 | +0.00 (+0.00%) | 1.69 | 1.55 | 67,479 |
| MOMO | 4.45 | +0.00 (+0.00%) | 4.47 | 4.40 | 403,750 |
| MOVE | 7.07▼ | -0.50 (-6.61%) | 8.09 | 7.04 | 124,598 |
| MPU | 1.555▲ | +0.025 (+1.63%) | 1.82 | 1.35 | 30,333 |
| MRNA | 207.97▲ | +9.12 (+4.59%) | 208.87 | 179.53 | 17,638,151 |
| MSAI | 3.40▼ | -0.20 (-5.56%) | 3.59 | 3.40 | 27,601 |
| MSGS | 305.42▼ | -78.97 (-20.54%) | 306.98 | 280.00 | 383,499 |
| MTR | 1.925▼ | -0.0276 (-1.41%) | 2.06 | 1.8811 | 4,856 |
| MTVA | 1.15▼ | -0.065 (-5.35%) | 1.27 | 1.15 | 67,681 |
| MYSZ | 1.04▲ | +0.10 (+10.64%) | 1.10 | 0.92 | 499,266 |
| NAAS | 2.26▲ | +0.15 (+7.11%) | 2.29 | 1.90 | 17,096 |
| NAMM | 0.817▲ | +0.0093 (+1.15%) | 0.8246 | 0.7123 | 718,150 |
| NCTY | 3.20▼ | -0.08 (-2.44%) | 3.24 | 3.08 | 36,889 |
| NEON | 0.71▼ | -0.028 (-3.79%) | 0.7689 | 0.71 | 48,879 |
| NEXM | 1.41▲ | +0.05 (+3.68%) | 1.4385 | 1.29 | 58,755 |
| NEXN | 8.58▼ | -0.08 (-0.92%) | 8.74 | 8.46 | 347,732 |
| NFLX | 62.52▼ | -1.38 (-2.16%) | 63.87 | 62.48 | 48,814,090 |
| NFLY | 6.10▼ | -0.02 (-0.33%) | 6.175 | 6.055 | 77,804 |
| NFXL | 10.96▼ | -0.51 (-4.45%) | 11.45 | 10.95 | 1,914,329 |
| NHC | 211.81▼ | -11.89 (-5.32%) | 225.69 | 210.62 | 198,935 |
| NIO | 3.29▲ | +0.03 (+0.92%) | 3.29 | 3.22 | 17,887,030 |
| NIOG | 4.9453▲ | +0.0554 (+1.13%) | 4.9453 | 4.78 | 21,145 |
| NIPG | 3.80▼ | -0.20 (-5.00%) | 4.04 | 3.59 | 10,029 |
| NKTX | 1.70▼ | -0.13 (-7.10%) | 1.80 | 1.58 | 2,523,106 |
| NLOP | 9.40▼ | -0.13 (-1.36%) | 9.58 | 9.39 | 159,818 |
| NMRK | 11.48▲ | +0.14 (+1.23%) | 11.495 | 11.25 | 1,255,005 |
| NNOX | 0.3206▼ | -0.0228 (-6.64%) | 0.34 | 0.318 | 1,020,928 |
| NOAH | 6.87▼ | -0.02 (-0.29%) | 6.89 | 6.74 | 301,228 |
| NTES | 114.09▼ | -4.23 (-3.58%) | 114.53 | 113.34 | 821,094 |
| NTIC | 7.49▼ | -0.16 (-2.09%) | 7.66 | 7.49 | 10,283 |
| NVAX | 10.02▲ | +0.62 (+6.60%) | 10.10 | 8.9502 | 6,766,211 |
| NVNO | 6.74▲ | +0.03 (+0.45%) | 7.11 | 6.52 | 69,726 |
| NXAT | 0.3605▲ | +0.0064 (+1.81%) | 0.3888 | 0.3302 | 133,480 |
| NXB | 1.58▼ | -0.05 (-3.07%) | 1.69 | 1.50 | 48,100 |
| NXL | 1.64▼ | -0.07 (-4.09%) | 1.72 | 1.59 | 67,717 |
| NXXT | 0.5146▲ | +0.0036 (+0.70%) | 0.5278 | 0.50 | 63,921 |
| OFAL | 0.3091▼ | -0.0248 (-7.43%) | 0.3264 | 0.30 | 153,888 |
| OFLX | 24.20▼ | -0.09 (-0.37%) | 25.32 | 23.99 | 65,363 |
| OGEN | 0.37▼ | -0.03 (-7.50%) | 0.40 | 0.35 | 62,400 |
| ONCO | 0.4746▲ | +0.0755 (+18.92%) | 0.4806 | 0.3451 | 1,386,580 |
| OPTH | 3.04▼ | -0.08 (-2.56%) | 3.1574 | 3.01 | 12,674 |
| OPXS | 9.42▼ | -0.06 (-0.63%) | 9.50 | 9.29 | 4,398 |
| ORGO | 0.9024▼ | -0.033 (-3.53%) | 0.9477 | 0.8931 | 877,180 |
| ORIC | 9.00▲ | +0.045 (+0.50%) | 9.24 | 8.65 | 4,938,899 |
| OXBR | 0.6965▲ | +0.0065 (+0.94%) | 0.7678 | 0.6472 | 80,604 |
| PAAI | 0.733▲ | +0.0267 (+3.78%) | 0.7471 | 0.7031 | 70,809 |
| PAL | 2.44▼ | -0.11 (-4.31%) | 2.58 | 2.40 | 681,092 |
| PALI | 1.20▼ | -0.03 (-2.44%) | 1.255 | 1.17 | 6,010,402 |
| PALL | 18.74▼ | -0.20 (-1.06%) | 18.755 | 18.40 | 1,016,964 |
| PAMT | 10.60▲ | +0.35 (+3.41%) | 10.705 | 10.085 | 22,215 |
| PARA | 4.38▲ | +0.279 (+6.80%) | 6.43 | 3.2269 | 888,118 |
| PARR | 74.53▼ | -8.64 (-10.39%) | 83.34 | 74.27 | 862,065 |
| PASG | 3.35▼ | -0.0089 (-0.26%) | 3.40 | 3.31 | 3,992 |
| PAX | 9.525▼ | -0.245 (-2.51%) | 10.07 | 9.41 | 1,886,484 |
| PAXS | 12.82▼ | -0.03 (-0.23%) | 12.86 | 12.69 | 370,485 |
| PBK | 0.156▼ | -0.0286 (-15.49%) | 0.199 | 0.147 | 2,846,648 |
| PBM | 3.01▼ | -0.65 (-17.76%) | 3.865 | 2.697 | 244,844 |
| PCAR | 103.73▼ | -0.64 (-0.61%) | 106.375 | 100.07 | 9,074,509 |
| PCEB | 22.8299▼ | -0.0376 (-0.16%) | 22.89 | 22.8299 | 368 |
| PCYO | 10.44▼ | -0.18 (-1.69%) | 10.78 | 10.43 | 59,122 |
| PDBA | 36.585▼ | -0.275 (-0.75%) | 36.90 | 36.55 | 112,077 |
| PDC | 2.04▼ | -0.82 (-28.67%) | 3.06 | 1.97 | 128,830 |
| PDO | 11.63▼ | -0.12 (-1.02%) | 11.75 | 11.53 | 956,114 |
| PFFR | 16.34▼ | -0.09 (-0.55%) | 16.45 | 16.22 | 35,900 |
| PFFV | 21.28▲ | +0.01 (+0.05%) | 21.3299 | 21.26 | 82,651 |
| PFIX | 55.26▼ | -0.75 (-1.34%) | 56.255 | 55.26 | 1,012,766 |
| PFN | 6.16▲ | +0.06 (+0.98%) | 6.16 | 6.04 | 555,995 |
| PGEN | 6.15▲ | +0.11 (+1.82%) | 6.22 | 5.96 | 3,787,634 |
| PGHY | 18.84▲ | +0.08 (+0.43%) | 18.875 | 18.75 | 42,634 |
| PGJ | 21.21▼ | -0.01 (-0.05%) | 21.21 | 21.00 | 24,000 |
| PHIO | 0.8912▲ | +0.041 (+4.82%) | 0.9199 | 0.85 | 68,029 |
| PHOE | 15.37▲ | +0.07 (+0.46%) | 15.37 | 14.17 | 1,206 |
| PHOS | 11.80▲ | +0.58 (+5.17%) | 11.9999 | 10.97 | 40,306 |
| PHUN | 1.90▼ | -0.025 (-1.30%) | 1.945 | 1.90 | 30,650 |