Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTX | 8.44▼ | -0.29 (-3.32%) | 8.595 | 8.39 | 545,847 |
| BUDA | 6.70▼ | -0.68 (-9.21%) | 7.803 | 6.25 | 14,900 |
| BUFM | 40.8357▼ | -0.2846 (-0.69%) | 40.87 | 40.74 | 4,509 |
| BULD | 33.853▼ | -1.207 (-3.44%) | 33.853 | 33.853 | 100 |
| BURL | 252.62▲ | +4.49 (+1.81%) | 254.335 | 246.79 | 1,313,346 |
| BURU | 0.4101▼ | -0.0254 (-5.83%) | 0.422 | 0.3931 | 1,181,349 |
| BUZZ | 34.46▼ | -1.52 (-4.22%) | 35.16 | 34.18 | 13,400 |
| BVN | 28.49▼ | -1.95 (-6.41%) | 29.78 | 28.17 | 935,510 |
| BW | 4.22▼ | -0.41 (-8.86%) | 4.485 | 4.09 | 5,745,720 |
| BWA | 55.46▼ | -1.99 (-3.46%) | 56.85 | 54.915 | 4,424,728 |
| BWEN | 2.95▼ | -0.34 (-10.33%) | 3.22 | 2.91 | 517,841 |
| BWXT | 127.30▼ | -7.81 (-5.78%) | 132.9899 | 124.79 | 1,618,782 |
| BXDC | 15.88▼ | -0.24 (-1.49%) | 16.15 | 15.44 | 2,313,028 |
| BYSI | 0.4451▼ | -0.0508 (-10.24%) | 0.59 | 0.4215 | 72,531 |
| BZAI | 0.246▲ | +0.006 (+2.50%) | 0.2501 | 0.2264 | 1,873,816 |
| BZFD | 0.97▼ | -0.04 (-3.96%) | 0.9999 | 0.9642 | 163,579 |
| CABR | 1.05▼ | -0.05 (-4.55%) | 1.1516 | 1.05 | 11,918 |
| CAF | 16.26▼ | -0.54 (-3.21%) | 16.3592 | 16.13 | 8,139 |
| CAIQ | 24.537▼ | -0.559 (-2.23%) | 25.015 | 24.48 | 436,700 |
| CAML | 39.30▼ | -1.30 (-3.20%) | 40.12 | 39.23 | 23,210 |
| CAMT | 119.48▼ | -13.61 (-10.23%) | 125.77 | 117.67 | 609,284 |
| CAN | 0.2169▼ | -0.0131 (-5.70%) | 0.227 | 0.21 | 6,459,791 |
| CAR | 101.55▲ | +3.16 (+3.21%) | 103.79 | 97.23 | 679,407 |
| CARZ | 96.74▼ | -3.97 (-3.94%) | 96.90 | 96.54 | 9,700 |
| CAS | 21.272▼ | -0.71 (-3.23%) | 21.35 | 21.22 | 3,700 |
| CAST | 0.9584▼ | -0.0516 (-5.11%) | 1.0199 | 0.9513 | 140,275 |
| CAT | 704.05▼ | -36.16 (-4.89%) | 722.40 | 695.33 | 3,094,499 |
| CATO | 2.32▲ | +0.02 (+0.87%) | 2.35 | 2.2801 | 30,272 |
| CBAT | 0.8523▲ | +0.0078 (+0.92%) | 0.889 | 0.83 | 88,700 |
| CBLS | 29.18▼ | -1.2224 (-4.02%) | 29.425 | 29.18 | 949 |
| CBRS | 108.94▼ | -9.04 (-7.66%) | 114.19 | 107.895 | 10,713,431 |
| CBSE | 43.17▼ | -1.4514 (-3.25%) | 43.26 | 43.17 | 1,300 |
| CCHH | 0.8974▼ | -0.0026 (-0.29%) | 0.91 | 0.8303 | 19,511 |
| CCJ | 78.93▼ | -3.09 (-3.77%) | 80.4596 | 78.26 | 4,053,202 |
| CCLD | 1.77 | +0.00 (+0.00%) | 1.78 | 1.73 | 376,650 |
| CCML | 21.54▼ | -2.06 (-8.73%) | 22.30 | 21.39 | 29,700 |
| CCNR | 37.665▼ | -0.88 (-2.28%) | 38.11 | 37.27 | 6,800 |
| CCSO | 24.138▼ | -0.50 (-2.03%) | 24.15 | 24.04 | 400 |
| CCXI | 10.265▼ | -0.085 (-0.82%) | 10.315 | 10.25 | 8,632,130 |
| CDE | 13.88▼ | -1.25 (-8.26%) | 14.50 | 13.78 | 39,959,867 |
| CDNL | 13.69▼ | -0.95 (-6.49%) | 14.31 | 13.5075 | 768,231 |
| CECO | 51.51▼ | -6.74 (-11.57%) | 56.87 | 46.22 | 2,338,823 |
| CEF | 38.92▼ | -1.63 (-4.02%) | 39.62 | 38.855 | 1,293,696 |
| CELU | 1.05▲ | +0.03 (+2.94%) | 1.08 | 1.01 | 144,726 |
| CENN | 2.275▼ | -0.205 (-8.27%) | 2.47 | 2.2398 | 22,291 |
| CENX | 32.65▼ | -1.87 (-5.42%) | 33.445 | 32.12 | 2,225,953 |
| CEPI | 28.18▼ | -1.02 (-3.49%) | 29.03 | 28.02 | 69,100 |
| CEPL | 2.70▼ | -0.55 (-16.92%) | 3.145 | 2.6507 | 629,913 |
| CEPV | 10.17▼ | -0.03 (-0.29%) | 10.20 | 10.17 | 60,280 |
| CETY | 0.89▼ | -0.075 (-7.77%) | 1.00 | 0.88 | 23,032 |
| CFND | 2.63▼ | -0.15 (-5.40%) | 2.80 | 2.5801 | 20,130 |
| CGAU | 20.50▼ | -1.54 (-6.99%) | 21.40 | 20.23 | 931,527 |
| CGC | 0.6653▼ | -0.0067 (-1.00%) | 0.6944 | 0.654 | 2,129,449 |
| CGEN | 1.96▼ | -0.16 (-7.55%) | 2.14 | 1.92 | 285,545 |
| CGGE | 34.02▼ | -0.65 (-1.87%) | 34.30 | 33.95 | 487,300 |
| CGGG | 27.38▼ | -0.91 (-3.22%) | 27.70 | 27.25 | 139,120 |
| CGGO | 37.52▼ | -0.96 (-2.49%) | 37.926 | 37.335 | 1,856,500 |
| CGGR | 46.17▼ | -1.14 (-2.41%) | 46.78 | 45.895 | 5,195,889 |
| CGIC | 34.88▼ | -0.58 (-1.64%) | 35.06 | 34.78 | 408,700 |
| CGNG | 33.81▼ | -1.07 (-3.07%) | 34.20 | 33.72 | 550,700 |
| CGPT | 15.5795▼ | -1.1861 (-7.07%) | 15.67 | 15.5795 | 380 |
| CGRO | 15.47▼ | -0.36 (-2.27%) | 15.50 | 15.47 | 500 |
| CGTX | 0.7006▼ | -0.046 (-6.16%) | 0.818 | 0.70 | 1,008,912 |
| CGUS | 44.37▼ | -0.67 (-1.49%) | 44.58 | 44.205 | 1,066,500 |
| CGXU | 31.90▼ | -0.84 (-2.57%) | 32.22 | 31.81 | 1,467,291 |
| CHAI | 0.1857▼ | -0.0213 (-10.29%) | 0.203 | 0.1699 | 633,105 |
| CHAT | 76.44▼ | -4.78 (-5.89%) | 78.96 | 75.902 | 602,800 |
| CHAU | 16.79▼ | -0.67 (-3.84%) | 16.95 | 16.74 | 73,300 |
| CHEF | 107.29▼ | -2.81 (-2.55%) | 110.76 | 106.745 | 512,549 |
| CHGG | 0.6701▲ | +0.0008 (+0.12%) | 0.69 | 0.6023 | 1,997,615 |
| CHIQ | 15.55▼ | -0.25 (-1.58%) | 15.57 | 15.41 | 6,000 |
| CHOW | 0.2159▼ | -0.0731 (-25.29%) | 0.35 | 0.2105 | 1,714,885 |
| CHPS | 74.87▼ | -5.263 (-6.57%) | 77.53 | 74.60 | 47,600 |
| CHPX | 85.82▼ | -5.376 (-5.89%) | 88.705 | 85.285 | 28,900 |
| CHPY | 57.36▼ | -3.87 (-6.32%) | 59.41 | 56.91 | 1,517,500 |
| CHR | 1.31 | +0.00 (+0.00%) | 1.32 | 1.28 | 10,400 |
| CHW | 7.775▼ | -0.105 (-1.33%) | 7.83 | 7.71 | 148,727 |
| CIEN | 322.64▼ | -38.70 (-10.71%) | 346.29 | 320.695 | 3,868,553 |
| CIFG | 0.8801▼ | -0.2099 (-19.26%) | 1.05 | 0.84 | 3,657,495 |
| CIFR | 8.32▼ | -0.81 (-8.87%) | 8.96 | 8.05 | 41,662,832 |
| CIGL | 0.2057▼ | -0.0119 (-5.47%) | 0.2168 | 0.2006 | 29,444 |
| CIRC | 0.2889▼ | -0.0416 (-12.59%) | 0.3282 | 0.2888 | 777,132 |
| CISS | 0.5196▼ | -0.0224 (-4.13%) | 0.544 | 0.50 | 295,889 |
| CLB | 9.40▼ | -0.73 (-7.21%) | 10.08 | 9.13 | 1,009,545 |
| CLBR | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 1,144,692 |
| CLCG | 27.816▼ | -0.83 (-2.90%) | 27.94 | 27.735 | 4,384 |
| CLDI | 0.65▼ | -0.118 (-15.36%) | 0.77 | 0.62 | 176,600 |
| CLFD | 27.50▼ | -1.66 (-5.69%) | 28.52 | 27.19 | 224,882 |
| CLMT | 49.32▼ | -3.27 (-6.22%) | 53.7266 | 48.25 | 2,454,459 |
| CLOZ | 25.92▼ | -0.28 (-1.07%) | 26.19 | 25.92 | 1,121,100 |
| CLS | 269.01▼ | -35.60 (-11.69%) | 291.99 | 267.645 | 3,289,293 |
| CLSK | 8.15▼ | -0.60 (-6.86%) | 8.60 | 8.00 | 16,287,452 |
| CLSM | 27.38▼ | -0.37 (-1.33%) | 27.38 | 27.33 | 1,000 |
| CMCL | 21.86▼ | -0.93 (-4.08%) | 22.85 | 21.55 | 268,857 |
| CMCM | 2.35▼ | -0.05 (-2.08%) | 2.50 | 2.1299 | 27,668 |
| CMCO | 13.76▼ | -0.85 (-5.82%) | 14.375 | 13.565 | 556,587 |
| CMG | 28.14▲ | +0.02 (+0.07%) | 28.47 | 27.82 | 26,800,928 |
| CMMB | 1.08▼ | -0.07 (-6.09%) | 1.24 | 1.01 | 54,800 |
| CMP | 21.00▼ | -0.85 (-3.89%) | 21.57 | 20.95 | 338,540 |
| CMPX | 0.8015▼ | -0.013 (-1.60%) | 0.8405 | 0.7801 | 2,173,546 |