Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISBA | 48.54▼ | -1.63 (-3.25%) | 50.48 | 46.11 | 39,917 |
| ISOU | 10.09▲ | +0.44 (+4.56%) | 10.13 | 9.33 | 132,500 |
| IVVD | 1.59▼ | -0.12 (-7.02%) | 1.80 | 1.58 | 5,839,059 |
| IYC | 103.147▲ | +1.257 (+1.23%) | 103.18 | 101.545 | 207,790 |
| JAPN | 23.25▼ | -0.525 (-2.21%) | 24.00 | 22.509 | 10,100 |
| JCSE | 0.8622▼ | -0.1578 (-15.47%) | 1.02 | 0.851 | 58,049 |
| JEM | 0.131▼ | -0.0095 (-6.76%) | 0.149 | 0.124 | 699,200 |
| JFBR | 0.521▼ | -0.029 (-5.27%) | 0.56 | 0.503 | 416,300 |
| JFR | 7.76▼ | -0.03 (-0.39%) | 7.81 | 7.76 | 723,300 |
| JHS | 11.68▼ | -0.04 (-0.34%) | 11.84 | 11.52 | 17,000 |
| JQC | 5.02▼ | -0.01 (-0.20%) | 5.07 | 5.02 | 787,100 |
| JSML | 76.8194▲ | +2.6148 (+3.52%) | 76.96 | 71.65 | 15,703 |
| JTAI | 0.15▲ | +0.0042 (+2.88%) | 0.163 | 0.143 | 67,827,600 |
| KIDS | 16.65▲ | +0.06 (+0.36%) | 16.985 | 16.455 | 79,993 |
| KLAR | 20.52▲ | +0.17 (+0.84%) | 21.49 | 20.10 | 3,708,300 |
| KMLI | 12.803▼ | -0.8719 (-6.38%) | 13.81 | 12.05 | 78,100 |
| KRBN | 32.06▲ | +0.08 (+0.25%) | 32.40 | 31.67 | 19,200 |
| KSPI | 73.79▼ | -0.37 (-0.50%) | 75.97 | 73.33 | 580,600 |
| KTTA | 0.725▼ | -0.0367 (-4.82%) | 0.7834 | 0.715 | 327,080 |
| KVYO | 19.14▲ | +0.29 (+1.54%) | 19.99 | 18.57 | 4,298,251 |
| LADR | 10.27▼ | -0.07 (-0.68%) | 10.50 | 10.18 | 1,403,800 |
| LASE | 0.6012▼ | -0.3749 (-38.41%) | 1.37 | 0.38 | 28,483,969 |
| LAW | 4.04▼ | -0.30 (-6.91%) | 4.48 | 4.01 | 616,783 |
| LDSF | 19.1654▲ | +0.0104 (+0.05%) | 19.18 | 19.06 | 6,932 |
| LENZ | 14.22▲ | +0.25 (+1.79%) | 15.04 | 13.73 | 854,858 |
| LFST | 6.83▲ | +0.29 (+4.43%) | 6.87 | 6.459 | 2,629,431 |
| LGCB | 1.37▼ | -0.01 (-0.72%) | 1.45 | 1.25 | 56,026 |
| LHSW | 0.5845▼ | -0.0365 (-5.88%) | 0.6978 | 0.5203 | 140,863 |
| LIVE | 18.20▼ | -0.69 (-3.65%) | 18.74 | 18.20 | 1,954 |
| LIXT | 2.95▼ | -0.07 (-2.32%) | 3.08 | 2.84 | 78,784 |
| LNAI | 0.662▲ | +0.015 (+2.32%) | 0.698 | 0.63 | 157,000 |
| LNZA | 10.54▲ | +0.72 (+7.33%) | 11.195 | 9.5001 | 12,997 |
| LOCL | 1.96▼ | -0.16 (-7.55%) | 2.168 | 1.96 | 70,300 |
| LOT | 1.15▲ | +0.04 (+3.60%) | 1.17 | 1.07 | 157,008 |
| LPA | 2.49▼ | -0.01 (-0.40%) | 2.57 | 2.04 | 81,872 |
| LSAK | 4.37▼ | -0.11 (-2.46%) | 4.6349 | 4.32 | 105,570 |
| LSH | 0.538▼ | -0.0863 (-13.82%) | 0.613 | 0.515 | 14,900 |
| LUD | 6.3501▼ | -0.1299 (-2.00%) | 7.28 | 6.07 | 6,748 |
| LWAY | 21.46▼ | -0.05 (-0.23%) | 21.71 | 21.355 | 34,191 |
| MAAY | 10.6691▲ | +0.0195 (+0.18%) | 10.69 | 10.272 | 23,197 |
| MAMO | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.01 | 841,950 |
| MAPS | 0.7151▲ | +0.0156 (+2.23%) | 0.7399 | 0.694 | 834,689 |
| MATH | 1.38▼ | -0.18 (-11.54%) | 1.535 | 1.3504 | 60,039 |
| MB | 4.14▼ | -0.86 (-17.20%) | 5.28 | 3.56 | 251,400 |
| MBRX | 4.31▲ | +0.40 (+10.23%) | 4.3884 | 3.85 | 158,274 |
| MDIA | 0.551▼ | -0.048 (-8.01%) | 0.581 | 0.538 | 43,455 |
| MDRR | 11.2501▼ | -0.4499 (-3.85%) | 11.70 | 11.01 | 2,179 |
| MELI | 1,970.15▼ | -64.61 (-3.18%) | 2,042.425 | 1,913.00 | 938,144 |
| MESO | 15.95▼ | -0.13 (-0.81%) | 16.07 | 15.55 | 283,979 |
| MGRT | 5.26▼ | -0.25 (-4.54%) | 5.671 | 4.905 | 10,600 |
| MGX | 1.54▲ | +0.13 (+9.22%) | 1.55 | 1.39 | 443,902 |
| MIGI | 3.52▲ | +0.65 (+22.65%) | 3.58 | 2.0108 | 449,326 |
| MIR | 24.07▲ | +0.86 (+3.71%) | 24.23 | 22.91 | 2,579,354 |
| MITT | 8.48 | +0.00 (+0.00%) | 8.57 | 8.35 | 227,700 |
| MKTX | 162.33▼ | -0.50 (-0.31%) | 168.28 | 157.93 | 1,158,548 |
| MLCI | 6.86▼ | -0.07 (-1.01%) | 7.06 | 6.79 | 59,600 |
| MMS | 75.08▼ | -3.14 (-4.01%) | 80.10 | 73.96 | 1,786,400 |
| MNDR | 0.9501▲ | +0.0303 (+3.29%) | 0.975 | 0.89 | 75,689 |
| MNDY | 98.00▲ | +3.41 (+3.61%) | 98.63 | 92.73 | 3,548,886 |
| MNTN | 8.04▲ | +0.16 (+2.03%) | 8.19 | 7.71 | 910,892 |
| MOH | 131.72▼ | -45.12 (-25.51%) | 136.50 | 125.00 | 10,336,900 |
| MORN | 165.47▼ | -3.79 (-2.24%) | 173.31 | 164.62 | 843,301 |
| MRM | 1.33▼ | -0.01 (-0.75%) | 1.34 | 1.2074 | 114,861 |
| MRVI | 3.14▲ | +0.05 (+1.62%) | 3.21 | 3.07 | 1,127,178 |
| MSCI | 557.78▼ | -8.12 (-1.43%) | 575.19 | 550.00 | 959,320 |
| MSS | 0.2532▲ | +0.0067 (+2.72%) | 0.2749 | 0.2413 | 131,669 |
| MTD | 1,373.57▼ | -9.28 (-0.67%) | 1,392.98 | 1,325.05 | 229,686 |
| MTRX | 11.06▼ | -0.19 (-1.69%) | 11.52 | 10.73 | 543,349 |
| MTYY | 6.434▲ | +0.088 (+1.39%) | 6.45 | 6.18 | 39,500 |
| MUSA | 377.89▼ | -19.53 (-4.91%) | 401.98 | 370.59 | 720,028 |
| MYGN | 5.12▲ | +0.02 (+0.39%) | 5.28 | 5.01 | 976,916 |
| MYNZ | 0.9454▼ | -0.0446 (-4.51%) | 1.04 | 0.92 | 262,941 |
| MYO | 0.803▲ | +0.03 (+3.88%) | 0.824 | 0.76 | 371,200 |
| MYSZ | 0.648▲ | +0.0246 (+3.95%) | 0.648 | 0.601 | 75,931 |
| MYY | 16.1805▼ | -0.5395 (-3.23%) | 16.52 | 16.18 | 7,766 |
| MZTI | 154.74▲ | +0.04 (+0.03%) | 156.47 | 152.91 | 237,625 |
| MZZ | 6.72▼ | -0.461 (-6.42%) | 6.93 | 6.72 | 10,673 |
| NAGE | 5.20▲ | +0.07 (+1.36%) | 5.245 | 5.05 | 1,110,744 |
| NBXG | 13.35▲ | +0.11 (+0.83%) | 13.545 | 13.12 | 732,300 |
| NCNO | 18.15▲ | +0.18 (+1.00%) | 18.55 | 17.60 | 2,095,648 |
| NDAQ | 84.83▼ | -0.68 (-0.80%) | 87.20 | 84.12 | 10,110,306 |
| NEO | 11.42▲ | +0.15 (+1.33%) | 11.58 | 11.16 | 2,406,400 |
| NEPH | 3.87▼ | -0.01 (-0.26%) | 4.02 | 3.80 | 27,793 |
| NET | 173.21▲ | +10.16 (+6.23%) | 173.66 | 160.35 | 5,383,726 |
| NIPG | 0.95▼ | -0.03 (-3.06%) | 1.006 | 0.95 | 39,936 |
| NIQ | 11.10▼ | -0.44 (-3.81%) | 11.88 | 10.48 | 2,820,700 |
| NMAX | 6.11▲ | +0.04 (+0.66%) | 6.25 | 5.8821 | 1,359,245 |
| NMFC | 7.96▼ | -0.05 (-0.62%) | 8.145 | 7.93 | 1,604,875 |
| NMTC | 0.7803▲ | +0.0453 (+6.16%) | 0.799 | 0.7107 | 266,467 |
| NOW | 100.74▼ | -1.89 (-1.84%) | 104.00 | 98.94 | 34,727,047 |
| NOWL | 5.84▼ | -0.25 (-4.11%) | 6.235 | 5.66 | 1,312,300 |
| NSP | 38.92▼ | -1.36 (-3.38%) | 40.93 | 38.585 | 1,354,686 |
| NSRX | 5.44▼ | -0.36 (-6.21%) | 6.30 | 5.44 | 6,400 |
| NTRA | 203.04▲ | +5.96 (+3.02%) | 203.68 | 194.02 | 1,563,978 |
| NTSK | 12.01▲ | +0.485 (+4.21%) | 12.27 | 11.36 | 2,757,300 |
| NUTX | 99.90▼ | -2.07 (-2.03%) | 109.00 | 98.24 | 270,201 |
| NVYY | 17.05▲ | +0.48 (+2.90%) | 17.20 | 16.40 | 127,300 |
| NWS | 25.65▼ | -1.74 (-6.35%) | 27.115 | 25.57 | 3,714,911 |
| NWSA | 22.50▼ | -1.71 (-7.06%) | 24.16 | 22.405 | 9,160,402 |
| NXE | 11.04▼ | -0.04 (-0.36%) | 11.43 | 9.85 | 34,630,300 |