Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDO | 165.22▼ | -41.41 (-20.04%) | 190.57 | 161.95 | 29,624,418 |
| CREX | 2.64▼ | -0.22 (-7.69%) | 2.95 | 2.615 | 50,323 |
| CRH | 92.67▲ | +1.47 (+1.61%) | 93.07 | 90.21 | 5,439,169 |
| CRIB | 24.8028▼ | -0.037 (-0.15%) | 24.81 | 24.8028 | 260 |
| CRIS | 1.38▼ | -0.04 (-2.82%) | 1.4754 | 1.38 | 85,025 |
| CRS | 460.97▼ | -12.09 (-2.56%) | 474.96 | 456.87 | 977,151 |
| CRUX | 29.285 | +0.00 (+0.00%) | 29.295 | 29.24 | 161,443 |
| CRWG | 16.56▼ | -0.33 (-1.95%) | 17.18 | 16.00 | 678,464 |
| CRWV | 80.93▼ | -0.92 (-1.12%) | 82.53 | 79.58 | 15,424,207 |
| CSCL | 52.13▼ | -0.23 (-0.44%) | 52.95 | 51.00 | 22,497 |
| CSCO | 109.455▼ | -0.285 (-0.26%) | 110.51 | 108.395 | 11,371,861 |
| CSL | 341.93▲ | +7.08 (+2.11%) | 345.65 | 331.85 | 616,106 |
| CSMD | 33.68▲ | +0.07 (+0.21%) | 33.765 | 33.57 | 45,797 |
| CSPF | 25.81 | +0.00 (+0.00%) | 25.84 | 25.7426 | 54,450 |
| CSQR | 18.00▼ | -0.35 (-1.91%) | 18.905 | 17.85 | 1,179,307 |
| CSR | 52.78▲ | +0.39 (+0.74%) | 52.91 | 52.02 | 134,233 |
| CSRE | 28.37▼ | -0.15 (-0.53%) | 28.44 | 28.1939 | 72,836 |
| CSSD | 25.01▼ | -0.02 (-0.08%) | 25.07 | 25.01 | 4,840 |
| CSW | 301.80▲ | +0.98 (+0.33%) | 307.20 | 297.12 | 169,417 |
| CTEX | 31.0642▼ | -0.1869 (-0.60%) | 31.07 | 30.995 | 550 |
| CTM | 0.571▲ | +0.001 (+0.18%) | 0.585 | 0.555 | 669,900 |
| CUBE | 39.46▼ | -0.27 (-0.68%) | 39.72 | 39.12 | 2,079,792 |
| CUPR | 2.79▼ | -0.11 (-3.79%) | 3.26 | 2.62 | 72,166 |
| CURB | 29.44▼ | -0.15 (-0.51%) | 29.65 | 29.20 | 1,701,097 |
| CUZ | 28.84▲ | +0.27 (+0.95%) | 29.08 | 28.37 | 1,436,835 |
| CVCO | 561.85▲ | +9.00 (+1.63%) | 566.93 | 546.12 | 90,652 |
| CVKD | 1.33▼ | -0.18 (-11.92%) | 1.53 | 1.28 | 394,388 |
| CVLT | 131.555▲ | +2.355 (+1.82%) | 132.42 | 125.895 | 611,100 |
| CW | 561.53▼ | -16.46 (-2.85%) | 578.805 | 558.015 | 377,016 |
| CWB | 101.31▲ | +0.36 (+0.36%) | 101.46 | 100.36 | 875,916 |
| CWK | 13.04▼ | -0.35 (-2.61%) | 13.76 | 13.03 | 1,344,564 |
| CWS | 71.2848▲ | +0.1373 (+0.19%) | 71.29 | 70.95 | 4,626 |
| CXAI | 3.59▲ | +0.06 (+1.70%) | 3.615 | 3.33 | 55,223 |
| CXDO | 5.93▲ | +0.02 (+0.34%) | 6.00 | 5.84 | 439,950 |
| CXSE | 37.17▼ | -0.1216 (-0.33%) | 37.22 | 37.12 | 25,600 |
| CYCU | 3.03▼ | -0.09 (-2.88%) | 3.21 | 2.9026 | 283,850 |
| CYN | 0.97▼ | -0.0241 (-2.42%) | 1.00 | 0.97 | 122,400 |
| DAO | 14.89▼ | -1.50 (-9.15%) | 16.395 | 14.5436 | 111,794 |
| DAX | 46.4138▲ | +0.0174 (+0.04%) | 46.535 | 46.33 | 23,901 |
| DBGI | 4.47▼ | -0.42 (-8.59%) | 4.99 | 4.00 | 192,370 |
| DBND | 44.60▼ | -0.01 (-0.02%) | 44.6287 | 44.50 | 57,803 |
| DCI | 89.91▲ | +0.15 (+0.17%) | 90.93 | 89.08 | 540,972 |
| DCO | 165.60▼ | -3.15 (-1.87%) | 170.39 | 164.34 | 208,463 |
| DDC | 0.3212▼ | -0.0213 (-6.22%) | 0.3895 | 0.29 | 11,247,479 |
| DDOG | 209.23▼ | -14.61 (-6.53%) | 219.79 | 208.22 | 6,037,727 |
| DECK | 83.76▼ | -0.82 (-0.97%) | 85.38 | 83.695 | 2,936,989 |
| DEED | 20.98▼ | -0.025 (-0.12%) | 21.01 | 20.98 | 41,210 |
| DEMZ | 47.3697▲ | +0.0197 (+0.04%) | 47.55 | 47.18 | 1,357 |
| DFAR | 25.84▼ | -0.11 (-0.42%) | 26.04 | 25.70 | 2,126,725 |
| DFEN | 59.76▼ | -1.68 (-2.73%) | 62.5262 | 59.44 | 231,710 |
| DFGP | 53.1008▲ | +0.0255 (+0.05%) | 53.119 | 53.00 | 243,203 |
| DFGR | 28.78▼ | -0.08 (-0.28%) | 28.87 | 28.6314 | 477,664 |
| DFGX | 51.715▼ | -0.01 (-0.02%) | 51.77 | 51.6901 | 192,139 |
| DFH | 13.38▼ | -0.33 (-2.41%) | 13.92 | 13.38 | 714,790 |
| DFLI | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 312,800 |
| DFNM | 47.31▼ | -0.05 (-0.11%) | 47.34 | 47.29 | 190,383 |
| DFNS | 9.26▼ | -0.82 (-8.13%) | 9.9845 | 8.5101 | 605,724 |
| DFP | 20.40▼ | -0.02 (-0.10%) | 20.48 | 20.36 | 51,010 |
| DFSB | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.4703 | 59,848 |
| DFTX | 38.90▲ | +0.40 (+1.04%) | 40.065 | 38.10 | 1,429,217 |
| DGCB | 52.9693▲ | +0.0434 (+0.08%) | 52.98 | 52.86 | 126,214 |
| DGII | 69.61▼ | -1.52 (-2.14%) | 72.69 | 69.40 | 569,268 |
| DGXX | 3.43▲ | +0.01 (+0.29%) | 3.465 | 3.34 | 1,388,781 |
| DIT | 66.00▼ | -3.00 (-4.35%) | 66.00 | 66.00 | 204 |
| DIVS | 34.265▼ | -0.0211 (-0.06%) | 34.265 | 34.265 | 100 |
| DKI | 2.87▼ | -0.26 (-8.31%) | 3.2497 | 2.75 | 103,855 |
| DLR | 183.76▲ | +0.49 (+0.27%) | 183.82 | 179.74 | 2,022,213 |
| DLTH | 3.62▼ | -0.01 (-0.28%) | 3.86 | 3.51 | 150,736 |
| DMB | 10.38▼ | -0.10 (-0.95%) | 10.50 | 10.3799 | 59,491 |
| DMRC | 5.43▼ | -0.12 (-2.16%) | 5.60 | 5.26 | 106,135 |
| DNL | 45.7504▲ | +0.049 (+0.11%) | 45.7504 | 45.62 | 6,605 |
| DNLI | 22.85▼ | -0.415 (-1.78%) | 23.86 | 22.53 | 1,768,579 |
| DOCN | 104.87▼ | -4.05 (-3.72%) | 109.28 | 103.18 | 2,047,539 |
| DOMH | 2.19▼ | -0.04 (-1.79%) | 2.28 | 2.17 | 123,006 |
| DORM | 128.54▲ | +1.36 (+1.07%) | 129.74 | 124.44 | 279,179 |
| DOV | 188.90▼ | -1.03 (-0.54%) | 191.105 | 188.69 | 1,305,738 |
| DPG | 14.24▼ | -0.09 (-0.63%) | 14.37 | 14.16 | 49,460 |
| DQ | 12.88▼ | -0.08 (-0.62%) | 13.09 | 12.58 | 925,115 |
| DRCT | 1.91▼ | -0.04 (-2.05%) | 1.98 | 1.90 | 14,137 |
| DRES | 30.0692▲ | +0.1858 (+0.62%) | 30.13 | 29.87 | 857 |
| DRIP | 33.095▼ | -0.175 (-0.53%) | 33.6952 | 32.53 | 983,302 |
| DRIV | 34.0959▲ | +0.0659 (+0.19%) | 34.1839 | 33.81 | 49,644 |
| DRN | 10.07▼ | -0.22 (-2.14%) | 10.275 | 9.94 | 1,901,641 |
| DRS | 37.02▼ | -0.68 (-1.80%) | 38.08 | 36.86 | 894,500 |
| DSL | 10.54▼ | -0.04 (-0.38%) | 10.59 | 10.525 | 846,125 |
| DSM | 5.75▼ | -0.03 (-0.52%) | 5.78 | 5.74 | 58,034 |
| DSS | 0.552▲ | +0.004 (+0.73%) | 0.61 | 0.4622 | 177,034 |
| DTCR | 27.44▼ | -0.05 (-0.18%) | 27.50 | 27.17 | 566,562 |
| DTE | 136.05▼ | -0.01 (-0.01%) | 136.39 | 134.35 | 1,169,165 |
| DTRE | 41.95▼ | -0.239 (-0.57%) | 41.95 | 41.95 | 100 |
| DUG | 14.10▼ | -0.14 (-0.98%) | 14.4377 | 13.99 | 111,728 |
| DUO | 0.5543▼ | -0.0258 (-4.45%) | 0.61 | 0.5503 | 204,455 |
| DUOT | 8.61 | +0.00 (+0.00%) | 8.80 | 8.31 | 722,296 |
| DUSL | 82.48▲ | +0.06 (+0.07%) | 82.93 | 80.90 | 10,760 |
| DUTY | 26.0241▼ | -0.5959 (-2.24%) | 26.63 | 25.96 | 5,748 |
| DVQQ | 30.9841▲ | +0.0947 (+0.31%) | 31.00 | 30.82 | 1,952 |
| DYAI | 0.5242▼ | -0.0079 (-1.48%) | 0.5562 | 0.5001 | 124,853 |
| DYLG | 28.622▲ | +0.1572 (+0.55%) | 28.67 | 28.45 | 1,100 |
| EAGG | 46.38▲ | +0.04 (+0.09%) | 46.38 | 46.305 | 236,331 |
| EBF | 21.09 | +0.00 (+0.00%) | 21.23 | 21.00 | 160,360 |