Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INUV | 0.647▼ | -0.0096 (-1.46%) | 0.6699 | 0.631 | 216,526 |
| INVH | 28.39▼ | -0.06 (-0.21%) | 28.615 | 28.24 | 2,419,796 |
| IOYY | 6.07▼ | -0.01 (-0.16%) | 6.1386 | 6.02 | 15,657 |
| IPDN | 0.1118▼ | -0.0071 (-5.97%) | 0.1185 | 0.1071 | 719,577 |
| IPEX | 7.75▼ | -3.17 (-29.03%) | 11.15 | 6.00 | 157,791 |
| IPFX | 10.05▼ | -0.02 (-0.20%) | 10.07 | 10.03 | 573,971 |
| IRIX | 0.70▼ | -0.0007 (-0.10%) | 0.7159 | 0.691 | 78,324 |
| IRMD | 83.45▼ | -3.14 (-3.63%) | 86.5903 | 83.275 | 233,294 |
| IRT | 16.09▼ | -0.04 (-0.25%) | 16.28 | 15.96 | 1,536,391 |
| ISRG | 366.70▼ | -3.13 (-0.85%) | 369.55 | 363.23 | 2,079,725 |
| ISUL | 13.433▼ | -0.267 (-1.95%) | 13.58 | 13.20 | 41,906 |
| ITRI | 97.01▲ | +1.46 (+1.53%) | 97.01 | 93.805 | 618,945 |
| IVR | 7.20▲ | +0.10 (+1.41%) | 7.23 | 7.05 | 2,712,677 |
| JACK | 16.14▲ | +0.98 (+6.46%) | 16.395 | 14.80 | 542,654 |
| JAGX | 0.597▼ | -0.0974 (-14.03%) | 0.681 | 0.572 | 2,711,300 |
| JBIO | 19.90▲ | +0.055 (+0.28%) | 20.35 | 19.70 | 605,000 |
| JBSS | 72.43▼ | -0.75 (-1.02%) | 73.55 | 71.97 | 95,610 |
| JFIN | 1.70▼ | -0.105 (-5.82%) | 1.86 | 1.70 | 156,425 |
| JHI | 13.17▼ | -0.04 (-0.30%) | 13.2632 | 13.11 | 32,103 |
| JJSF | 84.11▼ | -1.85 (-2.15%) | 86.255 | 83.90 | 213,374 |
| JKS | 11.98▼ | -0.21 (-1.72%) | 12.2441 | 11.95 | 890,469 |
| JMSI | 48.65▼ | -0.01 (-0.02%) | 48.87 | 48.65 | 45,460 |
| JTAI | 1.25▼ | -0.045 (-3.47%) | 1.30 | 1.22 | 77,400 |
| JZ | 1.05▲ | +0.005 (+0.48%) | 1.066 | 1.01 | 75,300 |
| KALA | 0.5073▼ | -0.0537 (-9.57%) | 0.5569 | 0.5006 | 261,359 |
| KBH | 52.25▼ | -0.06 (-0.11%) | 52.57 | 51.75 | 565,332 |
| KFRC | 54.53▲ | +0.58 (+1.08%) | 54.53 | 52.88 | 423,669 |
| KHYB | 24.05▼ | -0.005 (-0.02%) | 24.06 | 23.99 | 7,405 |
| KIDS | 22.41▼ | -0.18 (-0.80%) | 22.56 | 21.93 | 129,505 |
| KIM | 23.60▼ | -0.32 (-1.34%) | 24.03 | 23.52 | 5,120,579 |
| KITT | 0.6466▼ | -0.0434 (-6.29%) | 0.7115 | 0.64 | 535,500 |
| KLRS | 3.90▼ | -0.04 (-1.02%) | 3.95 | 3.82 | 23,861 |
| KMB | 104.96▼ | -2.99 (-2.77%) | 106.93 | 104.85 | 4,131,732 |
| KMTS | 25.54▲ | +0.40 (+1.59%) | 25.67 | 24.76 | 181,776 |
| KOD | 35.36▼ | -1.00 (-2.75%) | 36.62 | 35.18 | 671,776 |
| KORP | 45.67▼ | -0.17 (-0.37%) | 45.6999 | 45.635 | 89,868 |
| KRMN | 39.98▼ | -0.54 (-1.33%) | 41.30 | 39.195 | 2,140,394 |
| KWR | 161.50▲ | +1.17 (+0.73%) | 161.53 | 158.27 | 109,798 |
| KZIA | 12.31▲ | +0.12 (+0.98%) | 12.62 | 11.77 | 414,400 |
| LCID | 4.68▲ | +0.08 (+1.74%) | 4.68 | 4.44 | 10,191,468 |
| LCII | 102.60▲ | +1.56 (+1.54%) | 103.21 | 99.80 | 269,707 |
| LCUT | 8.87▲ | +0.06 (+0.68%) | 9.045 | 8.6901 | 170,194 |
| LDOS | 133.05▲ | +0.69 (+0.52%) | 134.58 | 131.0001 | 1,058,533 |
| LDRH | 24.40▼ | -0.025 (-0.10%) | 24.42 | 24.39 | 3,935 |
| LEND | 24.7848▼ | -0.0402 (-0.16%) | 24.82 | 24.77 | 30,011 |
| LEO | 6.07▼ | -0.05 (-0.82%) | 6.138 | 6.0601 | 167,308 |
| LFCR | 4.40▲ | +0.05 (+1.15%) | 4.60 | 4.29 | 277,093 |
| LFMD | 3.08▲ | +0.03 (+0.98%) | 3.10 | 3.02 | 604,175 |
| LFWD | 6.98▼ | -0.12 (-1.69%) | 7.105 | 6.98 | 7,612 |
| LGHL | 0.4353▼ | -0.0043 (-0.98%) | 0.4392 | 0.39 | 616,573 |
| LGLV | 185.48▼ | -1.28 (-0.69%) | 186.2927 | 185.48 | 12,577 |
| LHX | 256.45▼ | -5.69 (-2.17%) | 259.78 | 256.05 | 1,210,186 |
| LINE | 38.17▼ | -0.16 (-0.42%) | 38.75 | 37.88 | 832,083 |
| LIT | 74.18▼ | -0.28 (-0.38%) | 74.33 | 73.2203 | 88,351 |
| LIVE | 8.80▼ | -0.22 (-2.44%) | 8.83 | 8.70 | 3,000 |
| LLYVA | 95.625▼ | -2.085 (-2.13%) | 97.97 | 95.115 | 43,453 |
| LLYVK | 98.995▼ | -2.305 (-2.28%) | 101.765 | 98.74 | 201,547 |
| LLYX | 24.39▼ | -0.52 (-2.09%) | 24.80 | 23.963 | 198,078 |
| LMT | 525.28▼ | -7.67 (-1.44%) | 533.72 | 524.03 | 941,924 |
| LMTL | 31.5686▼ | -0.9798 (-3.01%) | 32.085 | 31.50 | 9,995 |
| LODE | 3.11▼ | -0.11 (-3.42%) | 3.2195 | 3.044 | 908,433 |
| LTAX | 24.3153▼ | -0.0048 (-0.02%) | 24.36 | 24.3153 | 1,336 |
| LUCD | 0.9395▼ | -0.0117 (-1.23%) | 0.9587 | 0.9265 | 1,016,800 |
| LULG | 4.27▼ | -2.31 (-35.11%) | 4.5298 | 3.98 | 6,291,593 |
| LULU | 100.61▼ | -21.16 (-17.38%) | 103.16 | 97.99 | 37,426,243 |
| LW | 49.87▼ | -0.56 (-1.11%) | 50.98 | 49.83 | 1,071,800 |
| LYV | 173.50▼ | -3.99 (-2.25%) | 178.20 | 171.72 | 1,947,092 |
| MAA | 128.32▼ | -0.24 (-0.19%) | 129.25 | 127.67 | 505,765 |
| MAAY | 5.2647▼ | -0.0953 (-1.78%) | 5.31 | 5.235 | 50,105 |
| MAMA | 15.16▼ | -0.80 (-5.01%) | 16.58 | 14.89 | 1,738,341 |
| MANU | 20.90▼ | -0.02 (-0.10%) | 21.01 | 20.5584 | 285,465 |
| MASK | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.25 | 129,975 |
| MAT | 14.53▲ | +0.23 (+1.61%) | 14.685 | 14.13 | 3,619,446 |
| MAX | 12.05▼ | -0.17 (-1.39%) | 12.135 | 11.68 | 455,199 |
| MAZE | 26.21▲ | +0.34 (+1.31%) | 26.49 | 25.665 | 272,465 |
| MBIO | 0.5429▼ | -0.0171 (-3.05%) | 0.5582 | 0.5322 | 37,376 |
| MBLY | 8.56▲ | +0.24 (+2.88%) | 8.585 | 8.23 | 2,705,748 |
| MCD | 255.69▼ | -3.93 (-1.51%) | 258.50 | 255.49 | 4,213,700 |
| MCS | 27.27▼ | -0.30 (-1.09%) | 28.11 | 27.27 | 160,104 |
| MDB | 368.74▼ | -15.71 (-4.09%) | 381.25 | 365.90 | 2,053,657 |
| MFM | 5.28▼ | -0.04 (-0.75%) | 5.3262 | 5.27 | 214,615 |
| MGPI | 16.40▲ | +0.06 (+0.37%) | 16.47 | 15.94 | 305,811 |
| MKC | 52.08▼ | -0.50 (-0.95%) | 52.76 | 51.51 | 2,804,202 |
| MKC.V | 52.19▼ | -0.50 (-0.95%) | 53.01 | 51.17 | 3,608 |
| MMSI | 89.60▲ | +1.03 (+1.16%) | 89.69 | 87.035 | 599,642 |
| MMYT | 55.62▼ | -1.51 (-2.64%) | 56.935 | 54.85 | 452,266 |
| MNBD | 25.40▼ | -0.0118 (-0.05%) | 25.51 | 25.40 | 590 |
| MNDO | 1.01▲ | +0.0425 (+4.39%) | 1.01 | 0.9451 | 14,949 |
| MNDR | 1.42▼ | -0.11 (-7.19%) | 1.5289 | 1.41 | 64,825 |
| MNST | 43.82▼ | -0.26 (-0.59%) | 44.17 | 43.65 | 11,932,338 |
| MNY | 0.86▲ | +0.0033 (+0.39%) | 0.9125 | 0.835 | 16,597 |
| MOBX | 0.9301▼ | -0.0999 (-9.70%) | 1.135 | 0.90 | 2,400,946 |
| MPA | 10.74▼ | -0.06 (-0.56%) | 10.825 | 10.60 | 46,463 |
| MPTI | 74.57▲ | +2.06 (+2.84%) | 75.1504 | 71.82 | 69,688 |
| MQY | 10.87▼ | -0.01 (-0.09%) | 10.9299 | 10.84 | 474,107 |
| MREO | 0.25▼ | -0.0222 (-8.16%) | 0.272 | 0.2483 | 1,319,175 |
| MTH | 67.33▼ | -0.14 (-0.21%) | 68.90 | 66.80 | 447,678 |
| MUC | 10.45▲ | +0.02 (+0.19%) | 10.4599 | 10.41 | 386,760 |
| MUNX | 24.3155▼ | -0.0045 (-0.02%) | 24.33 | 24.3155 | 168 |
| MUSI | 42.895▼ | -0.205 (-0.48%) | 42.94 | 42.87 | 6,919 |