Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORCS | 24.8428▼ | -1.1772 (-4.52%) | 26.21 | 24.81 | 36,920 |
| OSIS | 240.27▲ | +5.53 (+2.36%) | 240.60 | 225.00 | 477,049 |
| OTH | 2.57▼ | -0.09 (-3.38%) | 2.65 | 2.53 | 26,004 |
| PACS | 33.83▲ | +1.24 (+3.80%) | 34.01 | 32.07 | 386,659 |
| PASG | 4.12▼ | -0.15 (-3.51%) | 4.45 | 4.01 | 189,854 |
| PAVM | 7.01▼ | -1.04 (-12.92%) | 7.855 | 7.01 | 18,330 |
| PBH | 54.31▼ | -1.44 (-2.58%) | 56.4119 | 53.095 | 519,183 |
| PCG | 16.20▼ | -0.13 (-0.80%) | 16.42 | 16.00 | 17,553,634 |
| PEN | 324.19▲ | +0.33 (+0.10%) | 324.59 | 323.08 | 341,558 |
| PESI | 11.78▼ | -1.15 (-8.89%) | 11.87 | 10.245 | 498,633 |
| PFIS | 58.90▲ | +1.95 (+3.42%) | 59.515 | 52.63 | 73,470 |
| PFSA | 0.4863▼ | -0.0337 (-6.48%) | 0.5235 | 0.437 | 429,681 |
| PFSI | 87.07▼ | -0.41 (-0.47%) | 88.55 | 85.27 | 1,300,296 |
| PLMR | 110.75▼ | -0.98 (-0.88%) | 114.04 | 109.015 | 633,305 |
| PLYX | 3.80▼ | -0.74 (-16.30%) | 4.7541 | 3.10 | 336,436 |
| PLYY | 10.785▼ | -0.1863 (-1.70%) | 10.91 | 10.785 | 11,443 |
| PMNT | 0.253▲ | +0.0126 (+5.24%) | 0.253 | 0.2335 | 437,926 |
| PMT | 11.03▼ | -1.10 (-9.07%) | 11.71 | 10.91 | 3,160,636 |
| PMTS | 15.17▼ | -0.82 (-5.13%) | 16.13 | 14.82 | 92,287 |
| PNBK | 1.05▼ | -0.04 (-3.67%) | 1.14 | 1.05 | 391,103 |
| PNW | 100.17▼ | -1.13 (-1.12%) | 101.63 | 99.77 | 1,125,894 |
| PODD | 151.28▼ | -16.25 (-9.70%) | 168.59 | 148.305 | 4,460,810 |
| POR | 48.82▼ | -0.30 (-0.61%) | 49.25 | 48.4501 | 1,469,710 |
| PPL | 36.88▼ | -0.47 (-1.26%) | 37.48 | 36.86 | 9,475,631 |
| PRE | 15.90▼ | -0.83 (-4.96%) | 17.42 | 15.75 | 261,508 |
| PRIM | 101.23▼ | -101.69 (-50.11%) | 133.85 | 98.10 | 13,159,724 |
| PROP | 1.05▼ | -0.15 (-12.50%) | 1.17 | 1.05 | 4,923,097 |
| PRT | 2.68▼ | -0.06 (-2.19%) | 2.72 | 2.67 | 49,063 |
| PSQ | 26.78▼ | -0.57 (-2.08%) | 27.145 | 26.77 | 8,710,131 |
| PTLE | 5.60▼ | -0.41 (-6.82%) | 5.99 | 5.5221 | 7,560 |
| PTLO | 4.49▼ | -0.295 (-6.17%) | 4.945 | 4.48 | 3,750,074 |
| PZZA | 33.78▼ | -1.03 (-2.96%) | 35.43 | 33.495 | 1,942,962 |
| QBTZ | 11.08▼ | -3.06 (-21.64%) | 13.78 | 10.78 | 1,351,899 |
| QCMD | 17.93▼ | -0.6287 (-3.39%) | 18.379 | 17.68 | 19,864 |
| QDEL | 10.96▼ | -0.70 (-6.00%) | 11.46 | 10.22 | 5,473,059 |
| QID | 15.59▼ | -0.66 (-4.06%) | 16.02 | 15.58 | 22,383,065 |
| QQDN | 21.419▼ | -1.0119 (-4.51%) | 21.94 | 21.419 | 2,513 |
| QQQD | 12.48▼ | -0.26 (-2.04%) | 12.76 | 12.47 | 117,873 |
| RADX | 4.25▼ | -0.34 (-7.41%) | 4.56 | 4.191 | 62,960 |
| RAIN | 1.88▼ | -0.13 (-6.47%) | 2.01 | 1.8001 | 62,010 |
| RBNE | 1.39▼ | -0.10 (-6.71%) | 1.48 | 1.35 | 330,284 |
| REE | 0.4416▼ | -0.0274 (-5.84%) | 0.4967 | 0.4301 | 84,912 |
| REW | 7.58▼ | -0.425 (-5.31%) | 7.83 | 7.58 | 42,720 |
| RGR | 40.51▼ | -1.26 (-3.02%) | 42.165 | 40.21 | 138,571 |
| RGTZ | 9.95▼ | -2.43 (-19.63%) | 12.0351 | 9.8601 | 4,550,571 |
| RIGL | 26.67▼ | -1.42 (-5.06%) | 29.9999 | 25.76 | 849,650 |
| RIME | 0.78▼ | -0.097 (-11.06%) | 0.88 | 0.65 | 1,752,177 |
| RLI | 49.01▼ | -1.08 (-2.16%) | 50.215 | 48.93 | 948,131 |
| RMTI | 0.81▼ | -0.0503 (-5.85%) | 0.86 | 0.788 | 862,168 |
| RNAZ | 7.52▼ | -0.34 (-4.33%) | 7.90 | 7.51 | 8,607 |
| RNGR | 16.45▼ | -0.40 (-2.37%) | 16.67 | 16.19 | 258,503 |
| RSG | 199.69▼ | -4.19 (-2.06%) | 202.99 | 199.57 | 2,386,927 |
| RUSHB | 68.66▲ | +0.73 (+1.07%) | 69.98 | 66.68 | 112,870 |
| RVLV | 20.19▼ | -3.25 (-13.87%) | 23.09 | 19.515 | 2,896,392 |
| RVSN | 6.76▼ | -0.50 (-6.89%) | 7.25 | 6.76 | 17,613 |
| RWM | 14.06▼ | -0.21 (-1.47%) | 14.24 | 14.055 | 14,620,608 |
| RWT | 5.57 | +0.00 (+0.00%) | 5.65 | 5.50 | 1,072,774 |
| RXRX | 3.43▲ | +0.06 (+1.78%) | 3.44 | 3.14 | 17,674,416 |
| RZLV | 2.37▼ | -0.07 (-2.87%) | 2.45 | 2.31 | 19,598,764 |
| SAFT | 74.30▼ | -0.09 (-0.12%) | 74.69 | 73.635 | 83,211 |
| SAM | 206.36▲ | +0.11 (+0.05%) | 212.01 | 205.00 | 310,967 |
| SBB | 11.825▼ | -0.09 (-0.76%) | 11.89 | 11.79 | 18,994 |
| SBC | 3.22▲ | +0.02 (+0.63%) | 3.26 | 3.16 | 107,802 |
| SBIT | 38.41▲ | +0.17 (+0.44%) | 38.765 | 37.8714 | 1,232,627 |
| SDD | 9.2402▼ | -0.1267 (-1.35%) | 9.2899 | 9.22 | 6,496 |
| SDOW | 28.13▼ | -1.06 (-3.63%) | 28.50 | 27.945 | 4,544,610 |
| SDS | 59.37▼ | -1.66 (-2.72%) | 60.35 | 59.225 | 3,964,250 |
| SDST | 2.49▲ | +0.14 (+5.96%) | 2.59 | 2.23 | 247,806 |
| SEB | 4,903.82▼ | -783.27 (-13.77%) | 5,687.14 | 4,897.68 | 7,242 |
| SERA | 1.81▼ | -0.07 (-3.72%) | 2.11 | 1.81 | 45,619 |
| SES | 0.9823▲ | +0.0132 (+1.36%) | 0.9841 | 0.9527 | 12,912,000 |
| SEV | 2.62▼ | -0.05 (-1.87%) | 2.7515 | 2.6001 | 400,984 |
| SH | 33.75▼ | -0.47 (-1.37%) | 34.0393 | 33.72 | 8,927,225 |
| SHEH | 62.1967▼ | -2.0924 (-3.25%) | 62.1967 | 62.1967 | 378 |
| SHOP | 105.44▼ | -2.19 (-2.03%) | 109.63 | 104.28 | 24,630,719 |
| SHPU | 10.165▼ | -0.435 (-4.10%) | 11.00 | 9.98 | 864,559 |
| SIJ | 8.5699▼ | -0.50 (-5.51%) | 8.78 | 8.5699 | 17,666 |
| SKYH | 10.18▼ | -0.05 (-0.49%) | 10.29 | 9.64 | 185,172 |
| SKYQ | 4.47▼ | -0.71 (-13.71%) | 4.93 | 4.41 | 772,570 |
| SLGB | 0.5069▼ | -0.0785 (-13.41%) | 0.5987 | 0.5069 | 103,835 |
| SLRC | 13.95▼ | -2.02 (-12.65%) | 14.73 | 13.615 | 2,385,725 |
| SLTY | 25.44▼ | -0.72 (-2.75%) | 25.9181 | 25.44 | 36,115 |
| SMCZ | 13.285▼ | -12.8656 (-49.20%) | 19.72 | 13.21 | 3,987,762 |
| SMDD | 8.37▼ | -0.48 (-5.42%) | 8.58 | 8.35 | 12,814 |
| SMN | 9.6764▼ | -0.3652 (-3.64%) | 9.77 | 9.60 | 8,856 |
| SMRT | 1.17▼ | -0.26 (-18.18%) | 1.31 | 1.10 | 4,261,211 |
| SN | 115.49▼ | -1.92 (-1.64%) | 117.92 | 108.20 | 4,424,501 |
| SNN | 30.26▼ | -1.05 (-3.35%) | 30.85 | 29.865 | 3,610,893 |
| SNT | 2.73▼ | -0.01 (-0.36%) | 2.7799 | 2.64 | 20,102 |
| SOXS | 9.81▼ | -1.70 (-14.77%) | 11.14 | 9.80 | 0 |
| SPDN | 8.85▼ | -0.13 (-1.45%) | 8.925 | 8.84 | 28,393,139 |
| SPOG | 5.63▲ | +0.15 (+2.74%) | 5.66 | 5.26 | 124,548 |
| SPOT | 425.25▲ | +5.72 (+1.36%) | 426.67 | 411.24 | 3,323,030 |
| SPXS | 28.23▼ | -1.21 (-4.11%) | 28.95 | 28.13 | 12,473,430 |
| SPXU | 39.58▼ | -1.71 (-4.14%) | 40.59 | 39.45 | 9,368,643 |
| SQQQ | 45.59▼ | -3.00 (-6.17%) | 47.535 | 45.5201 | 65,025,548 |
| SR | 86.21▼ | -3.60 (-4.01%) | 90.665 | 85.28 | 1,161,027 |
| SRS | 39.78▼ | -1.08 (-2.64%) | 40.33 | 39.58 | 15,966 |
| SRTY | 25.48▼ | -1.21 (-4.53%) | 26.46 | 25.43 | 2,488,865 |
| SSG | 15.54▼ | -1.61 (-9.39%) | 16.58 | 15.51 | 712,182 |