Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEFA | 39.6851▼ | -0.2323 (-0.58%) | 39.74 | 39.5901 | 11,849 |
| CELC | 67.87▲ | +2.09 (+3.18%) | 69.08 | 63.225 | 2,285,854 |
| CEPI | 30.62▼ | -0.50 (-1.61%) | 31.02 | 30.33 | 107,300 |
| CERS | 2.28▼ | -0.01 (-0.44%) | 2.29 | 2.20 | 2,419,278 |
| CFND | 2.69▼ | -0.20 (-6.92%) | 2.86 | 2.64 | 144,435 |
| CG | 38.39▲ | +0.59 (+1.56%) | 38.70 | 37.08 | 4,623,841 |
| CGC | 0.8468▼ | -0.0297 (-3.39%) | 0.8788 | 0.81 | 4,108,113 |
| CGEN | 2.12▼ | -0.03 (-1.40%) | 2.16 | 2.04 | 243,151 |
| CGIC | 35.52▼ | -0.30 (-0.84%) | 35.66 | 35.353 | 826,700 |
| CGIE | 36.15▼ | -0.18 (-0.50%) | 36.26 | 35.975 | 325,700 |
| CGON | 63.26▲ | +0.88 (+1.41%) | 63.71 | 61.11 | 910,257 |
| CGRO | 15.943▼ | -0.2927 (-1.80%) | 15.943 | 15.86 | 4,300 |
| CGXU | 33.68▼ | -0.64 (-1.86%) | 34.01 | 33.555 | 1,303,472 |
| CHAI | 0.2445▼ | -0.0119 (-4.64%) | 0.2565 | 0.239 | 387,798 |
| CHAU | 18.726▼ | -0.394 (-2.06%) | 18.91 | 18.70 | 43,600 |
| CHDN | 76.16▲ | +2.21 (+2.99%) | 76.26 | 73.085 | 1,880,897 |
| CHPT | 8.13▼ | -0.09 (-1.09%) | 8.38 | 8.01 | 869,148 |
| CHRS | 1.07▲ | +0.06 (+5.94%) | 1.07 | 0.974 | 2,134,425 |
| CIFG | 2.563▼ | -0.4471 (-14.85%) | 2.86 | 2.31 | 3,435,400 |
| CIFR | 13.50▼ | -1.06 (-7.28%) | 14.21 | 12.885 | 56,939,248 |
| CIGL | 0.329▼ | -0.018 (-5.19%) | 0.54 | 0.2987 | 3,493,565 |
| CIIT | 2.87▲ | +0.4752 (+19.84%) | 2.99 | 2.22 | 674,181 |
| CIM | 9.01▲ | +0.05 (+0.56%) | 9.09 | 8.81 | 1,935,680 |
| CISO | 0.1936▼ | -0.0154 (-7.37%) | 0.2099 | 0.191 | 189,779 |
| CISS | 0.8231▲ | +0.0261 (+3.27%) | 0.83 | 0.78 | 154,500 |
| CLBK | 11.01▲ | +0.21 (+1.94%) | 11.065 | 10.65 | 3,440,924 |
| CLDX | 29.30▼ | -1.13 (-3.71%) | 30.10 | 28.6251 | 3,949,564 |
| CLIM | 24.1245▼ | -0.1278 (-0.53%) | 24.14 | 24.1245 | 113 |
| CLIR | 3.11▼ | -0.19 (-5.76%) | 3.43 | 3.11 | 13,777 |
| CLLS | 1.25▼ | -0.09 (-6.72%) | 1.3061 | 1.2205 | 106,832 |
| CLNE | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.52 | 1,269,077 |
| CLPT | 10.49▼ | -0.17 (-1.59%) | 10.56 | 10.18 | 717,689 |
| CLRB | 1.40▼ | -0.11 (-7.28%) | 1.57 | 1.34 | 169,697 |
| CLSK | 10.63▼ | -0.89 (-7.73%) | 11.35 | 10.365 | 25,998,003 |
| CLYM | 10.86▲ | +0.15 (+1.40%) | 11.00 | 10.27 | 1,065,325 |
| CM | 108.18▼ | -0.15 (-0.14%) | 108.94 | 107.0795 | 878,536 |
| CMCM | 2.395▼ | -0.135 (-5.34%) | 2.50 | 2.395 | 15,690 |
| CMCSA | 21.21▲ | +0.27 (+1.29%) | 21.23 | 20.745 | 44,732,555 |
| CMDB | 21.32▲ | +0.45 (+2.16%) | 21.905 | 20.66 | 129,629 |
| CMPS | 11.47▼ | -0.22 (-1.88%) | 11.79 | 11.1304 | 2,833,592 |
| CMTL | 1.18▼ | -0.06 (-4.84%) | 1.23 | 1.15 | 396,370 |
| CNBS | 24.809▼ | -0.836 (-3.26%) | 25.67 | 24.41 | 4,100 |
| CNCK | 1.32▼ | -0.04 (-2.94%) | 1.385 | 1.32 | 54,703 |
| CNH | 12.13▼ | -0.33 (-2.65%) | 12.3098 | 11.90 | 17,939,461 |
| CNI | 116.84▲ | +1.09 (+0.94%) | 117.26 | 115.00 | 748,591 |
| CNL | 11.63▼ | -0.04 (-0.34%) | 11.80 | 11.35 | 175,400 |
| CNQQ | 20.813▼ | -0.547 (-2.56%) | 21.04 | 20.75 | 12,100 |
| CNS | 70.71▲ | +0.21 (+0.30%) | 71.20 | 69.62 | 262,909 |
| CNTX | 0.299▼ | -0.0136 (-4.35%) | 0.3174 | 0.2954 | 901,851 |
| CNTY | 0.856▼ | -0.138 (-13.88%) | 0.99 | 0.85 | 252,386 |
| CNXT | 43.06▼ | -1.44 (-3.24%) | 43.61 | 43.00 | 79,100 |
| COGT | 30.08▼ | -0.06 (-0.20%) | 30.66 | 28.69 | 3,643,985 |
| COLB | 28.53▲ | +0.27 (+0.96%) | 28.55 | 27.91 | 3,449,576 |
| COLD | 13.81▲ | +0.16 (+1.17%) | 13.89 | 13.33 | 3,936,853 |
| COPJ | 42.11▼ | -0.37 (-0.87%) | 42.755 | 41.70 | 85,700 |
| COPX | 82.22▼ | -1.36 (-1.63%) | 83.50 | 81.46 | 2,874,177 |
| COPY | 15.29▲ | +0.07 (+0.46%) | 15.448 | 15.135 | 204,500 |
| COPZ | 14.36▼ | -0.52 (-3.49%) | 14.58 | 14.06 | 16,100 |
| CORO | 35.95▼ | -0.30 (-0.83%) | 36.05 | 35.7701 | 2,728,635 |
| CORZ | 15.36▼ | -0.58 (-3.64%) | 15.775 | 14.83 | 15,706,253 |
| COYY | 13.86▼ | -0.27 (-1.91%) | 14.11 | 13.86 | 175,157 |
| CP | 84.35▲ | +0.72 (+0.86%) | 84.735 | 83.25 | 1,669,828 |
| CPT | 96.76▲ | +0.96 (+1.00%) | 97.315 | 95.30 | 1,018,919 |
| CQQQ | 43.07▼ | -1.37 (-3.08%) | 43.30 | 42.91 | 1,519,500 |
| CRBP | 5.27▼ | -0.22 (-4.01%) | 5.80 | 5.1301 | 1,346,002 |
| CRBU | 0.4812▼ | -0.1362 (-22.06%) | 0.5968 | 0.4503 | 19,343,998 |
| CRCA | 16.73▲ | +0.02 (+0.12%) | 16.953 | 15.92 | 327,000 |
| CRCG | 11.41▼ | -0.01 (-0.09%) | 11.55 | 10.83 | 1,960,604 |
| CRCO | 12.86▼ | -0.12 (-0.92%) | 12.87 | 12.50 | 113,200 |
| CRDL | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.26 | 926,163 |
| CRDT | 20.4017▼ | -0.027 (-0.13%) | 20.41 | 20.385 | 931 |
| CREX | 2.37▼ | -0.05 (-2.07%) | 2.46 | 2.31 | 36,492 |
| CRGY | 13.01▼ | -0.46 (-3.41%) | 13.45 | 12.67 | 15,308,272 |
| CRIS | 0.71▼ | -0.0266 (-3.61%) | 0.82 | 0.61 | 426,500 |
| CRM | 227.80▲ | +3.24 (+1.44%) | 227.95 | 220.29 | 5,397,899 |
| CRMG | 7.70▲ | +0.20 (+2.67%) | 7.71 | 7.205 | 982,700 |
| CROB | 19.98▼ | -0.93 (-4.45%) | 20.11 | 19.98 | 3,300 |
| CRSP | 50.44▼ | -1.91 (-3.65%) | 53.54 | 50.02 | 2,858,774 |
| CRUS | 113.20▲ | +0.52 (+0.46%) | 113.85 | 107.13 | 903,553 |
| CRVS | 10.21▼ | -0.20 (-1.92%) | 10.31 | 9.82 | 1,880,897 |
| CRWS | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.38 | 35,532 |
| CSRE | 26.68▲ | +0.11 (+0.41%) | 26.68 | 26.3087 | 362,085 |
| CSW | 286.62▼ | -0.08 (-0.03%) | 290.005 | 279.92 | 126,535 |
| CTGO | 16.28▲ | +0.03 (+0.18%) | 16.52 | 16.14 | 359,397 |
| CTMX | 2.47▼ | -0.08 (-3.14%) | 2.545 | 2.43 | 4,502,552 |
| CTRE | 35.79▼ | -0.03 (-0.08%) | 36.05 | 35.28 | 2,849,313 |
| CTSH | 60.01▲ | +2.94 (+5.15%) | 60.225 | 54.70 | 9,883,849 |
| CUE | 22.33▼ | -0.18 (-0.80%) | 22.7422 | 21.60 | 109,897 |
| CULP | 3.63▼ | -0.02 (-0.55%) | 3.675 | 3.4201 | 117,923 |
| CURB | 27.22▼ | -0.04 (-0.15%) | 27.33 | 26.66 | 1,391,087 |
| CURE | 128.05▼ | -1.74 (-1.34%) | 128.26 | 121.50 | 61,000 |
| CUT | 27.42▲ | +0.173 (+0.63%) | 27.42 | 27.03 | 1,400 |
| CUVL | 5.60▼ | -0.20 (-3.45%) | 5.65 | 5.53 | 13,800 |
| CVEO | 31.90▲ | +0.06 (+0.19%) | 31.95 | 31.39 | 54,424 |
| CVGI | 2.88▲ | +0.01 (+0.35%) | 2.88 | 2.775 | 358,783 |
| CVIE | 82.008▼ | -0.968 (-1.17%) | 82.36 | 81.74 | 19,500 |
| CW | 507.29▼ | -1.81 (-0.36%) | 511.4421 | 501.5985 | 495,837 |
| CWB | 100.10▼ | -1.30 (-1.28%) | 101.73 | 99.70 | 486,800 |
| CWD | 0.4801▼ | -0.0267 (-5.27%) | 0.535 | 0.4708 | 188,369 |
| CWI | 39.91▼ | -0.40 (-0.99%) | 40.08 | 39.775 | 355,048 |