Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRNT | 2.17▼ | -0.15 (-6.47%) | 2.3099 | 2.16 | 501,394 |
| CRS | 554.40▼ | -22.70 (-3.93%) | 577.575 | 550.50 | 488,940 |
| CRSP | 48.57▼ | -2.80 (-5.45%) | 50.775 | 47.865 | 2,090,118 |
| CRUS | 136.97▼ | -2.10 (-1.51%) | 137.225 | 134.77 | 563,891 |
| CRWG | 16.21▼ | -2.01 (-11.03%) | 17.3894 | 15.80 | 1,738,733 |
| CRWV | 72.91▼ | -4.21 (-5.46%) | 75.62 | 72.08 | 24,807,100 |
| CRY | 18.0287▼ | -0.2981 (-1.63%) | 18.24 | 18.0287 | 5,193 |
| CSCL | 53.64▼ | -2.35 (-4.20%) | 53.64 | 52.08 | 10,038 |
| CSCO | 109.66▼ | -2.11 (-1.89%) | 111.24 | 107.54 | 24,650,071 |
| CSHP | 99.1012▼ | -0.3212 (-0.32%) | 99.26 | 99.1012 | 18,824 |
| CSTM | 28.53▼ | -0.64 (-2.19%) | 28.905 | 28.042 | 1,676,771 |
| CTEC | 56.3967▼ | -2.4387 (-4.14%) | 57.275 | 56.3967 | 531 |
| CTEX | 35.911▼ | -2.109 (-5.55%) | 35.911 | 35.911 | 200 |
| CTM | 0.615▼ | -0.0195 (-3.07%) | 0.64 | 0.615 | 991,816 |
| CTRM | 1.99▼ | -0.05 (-2.45%) | 2.12 | 1.975 | 16,131 |
| CTXR | 0.5105▼ | -0.0206 (-3.88%) | 0.5324 | 0.51 | 210,189 |
| CVR | 9.8249▼ | -0.2751 (-2.72%) | 10.257 | 9.60 | 4,321 |
| CVSA | 116.22▲ | +0.40 (+0.35%) | 119.94 | 113.97 | 418,588 |
| CVU | 4.62▼ | -0.15 (-3.14%) | 4.846 | 4.60 | 101,683 |
| CW | 715.64▼ | -36.00 (-4.79%) | 755.83 | 710.01 | 284,889 |
| CWB | 101.54▼ | -2.05 (-1.98%) | 103.31 | 101.4201 | 860,248 |
| CWY | 17.855▼ | -0.21 (-1.16%) | 17.875 | 17.855 | 304 |
| CXAI | 0.139▼ | -0.0071 (-4.86%) | 0.1533 | 0.139 | 5,051,705 |
| DADS | 19.746▼ | -0.364 (-1.81%) | 19.94 | 19.746 | 971 |
| DAIC | 1.33▼ | -0.02 (-1.48%) | 1.40 | 1.30 | 59,762 |
| DAIO | 3.32▼ | -0.12 (-3.49%) | 3.4668 | 3.30 | 20,603 |
| DALI | 28.3179▼ | -0.4423 (-1.54%) | 28.45 | 28.28 | 13,673 |
| DAPP | 17.38▼ | -1.15 (-6.21%) | 18.25 | 17.34 | 141,638 |
| DARE | 1.94▼ | -0.13 (-6.28%) | 2.07 | 1.905 | 197,564 |
| DARP | 55.50▼ | -1.6489 (-2.89%) | 56.135 | 55.34 | 6,177 |
| DBAW | 47.3632▼ | -0.4297 (-0.90%) | 47.53 | 47.26 | 148,450 |
| DBEM | 38.2043▼ | -0.9115 (-2.33%) | 38.475 | 38.185 | 10,810 |
| DBL | 14.11▼ | -0.02 (-0.14%) | 14.13 | 14.08 | 41,908 |
| DBP | 90.9993▼ | -2.0372 (-2.19%) | 91.61 | 90.76 | 6,014 |
| DBVT | 14.86▼ | -0.85 (-5.41%) | 16.09 | 14.77 | 375,453 |
| DDC | 0.541▼ | -0.091 (-14.40%) | 0.6308 | 0.52 | 252,060 |
| DECO | 73.8708▼ | -2.7697 (-3.61%) | 74.24 | 73.61 | 1,716 |
| DEFT | 0.423▼ | -0.03 (-6.62%) | 0.4538 | 0.41 | 3,114,625 |
| DEHP | 39.489▼ | -0.9637 (-2.38%) | 39.8637 | 39.42 | 16,690 |
| DETX | 3.2601▼ | -0.0649 (-1.95%) | 3.4196 | 3.25 | 10,138 |
| DEXC | 75.7593▼ | -1.8933 (-2.44%) | 76.3389 | 75.69 | 2,084 |
| DFAE | 37.92▼ | -0.71 (-1.84%) | 38.18 | 37.77 | 1,679,002 |
| DFCA | 50.015▼ | -0.025 (-0.05%) | 50.045 | 49.995 | 87,269 |
| DFEM | 38.41▼ | -0.67 (-1.71%) | 38.64 | 38.265 | 1,129,959 |
| DFEN | 68.36▼ | -5.05 (-6.88%) | 71.66 | 66.75 | 205,540 |
| DFEV | 40.41▼ | -0.71 (-1.73%) | 40.70 | 40.1903 | 179,829 |
| DFLI | 1.58▼ | -0.11 (-6.51%) | 1.67 | 1.56 | 251,755 |
| DFNS | 0.0493▼ | -0.02 (-28.86%) | 0.069 | 0.0463 | 38,119,335 |
| DFSE | 46.407▼ | -0.8242 (-1.75%) | 46.725 | 46.25 | 32,146 |
| DFTT | 29.5509▼ | -1.1279 (-3.68%) | 30.21 | 29.5509 | 2,582 |
| DGII | 63.85▼ | -0.15 (-0.23%) | 64.14 | 62.57 | 399,658 |
| DGRE | 38.1052▼ | -0.6398 (-1.65%) | 38.4199 | 38.00 | 11,155 |
| DGXX | 3.72▼ | -0.39 (-9.49%) | 3.975 | 3.6401 | 5,055,626 |
| DHY | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.72 | 904,394 |
| DIEM | 40.90▼ | -0.8331 (-2.00%) | 41.19 | 40.76 | 8,250 |
| DMRC | 6.10▼ | -0.47 (-7.15%) | 6.74 | 5.90 | 176,598 |
| DNN | 2.85▼ | -0.24 (-7.77%) | 3.06 | 2.83 | 37,977,678 |
| DNNG | 5.956▼ | -1.1442 (-16.12%) | 6.46 | 5.956 | 3,874 |
| DPRO | 4.21▼ | -0.46 (-9.85%) | 4.64 | 4.145 | 1,762,362 |
| DRAI | 33.3653▼ | -0.2153 (-0.64%) | 33.41 | 33.32 | 367 |
| DRCT | 2.38▼ | -0.20 (-7.75%) | 2.6354 | 2.3422 | 19,851 |
| DRD | 19.99▼ | -1.04 (-4.95%) | 20.30 | 19.6035 | 480,943 |
| DRIV | 34.383▼ | -1.312 (-3.68%) | 35.19 | 34.17 | 19,665 |
| DRNZ | 20.2909▼ | -0.7321 (-3.48%) | 20.72 | 20.23 | 184,012 |
| DRV | 17.37▼ | -1.06 (-5.75%) | 18.3192 | 17.315 | 102,797 |
| DSL | 10.70▼ | -0.02 (-0.19%) | 10.745 | 10.68 | 773,711 |
| DSU | 9.57▼ | -0.04 (-0.42%) | 9.62 | 9.545 | 490,979 |
| DTCR | 27.54▼ | -0.78 (-2.75%) | 28.075 | 27.41 | 1,159,295 |
| DUG | 18.48▼ | -0.38 (-2.01%) | 18.6718 | 18.3705 | 37,814 |
| DUO | 0.5808▼ | -0.0379 (-6.13%) | 0.63 | 0.5802 | 18,392 |
| DVQQ | 30.9266▼ | -0.4084 (-1.30%) | 30.9266 | 30.9266 | 182 |
| DVXK | 36.0387▼ | -0.6658 (-1.81%) | 36.0387 | 36.0387 | 8 |
| DWAS | 115.7109▼ | -2.8901 (-2.44%) | 117.75 | 115.30 | 7,487 |
| DWUS | 58.5463▼ | -1.4252 (-2.38%) | 58.5463 | 58.5463 | 15 |
| ECON | 33.2845▼ | -0.9536 (-2.79%) | 33.73 | 33.26 | 29,700 |
| ECOR | 5.78▼ | -0.25 (-4.15%) | 6.2305 | 5.72 | 73,441 |
| EDC | 72.16▼ | -4.95 (-6.42%) | 73.70 | 71.15 | 56,723 |
| EDGI | 30.49▼ | -0.4108 (-1.33%) | 30.605 | 30.46 | 18,134 |
| EDGQ | 27.4211▼ | -0.4239 (-1.52%) | 27.68 | 27.3101 | 16,136 |
| EDV | 61.79 | +0.00 (+0.00%) | 61.79 | 61.32 | 1,129,497 |
| EEM | 64.19▼ | -1.38 (-2.10%) | 64.71 | 63.915 | 19,004,369 |
| EEMA | 111.475▼ | -1.745 (-1.54%) | 112.28 | 111.14 | 24,041 |
| EEMO | 20.72▼ | -0.898 (-4.15%) | 20.95 | 20.60 | 9,529 |
| EEMX | 50.5898▼ | -1.1502 (-2.22%) | 51.14 | 50.5898 | 1,795 |
| EET | 102.452▼ | -4.778 (-4.46%) | 103.645 | 102.12 | 25,038 |
| EGGQ | 49.8228▼ | -4.0954 (-7.60%) | 52.10 | 49.65 | 4,788 |
| EGGS | 36.059▼ | -2.0066 (-5.27%) | 37.36 | 35.62 | 6,217 |
| EGGY | 33.52▼ | -2.75 (-7.58%) | 35.23 | 33.30 | 180,630 |
| EGO | 28.02▼ | -1.42 (-4.82%) | 28.78 | 27.675 | 1,381,189 |
| EHLS | 25.6068▼ | -0.3704 (-1.43%) | 25.6201 | 25.6068 | 434 |
| EJUL | 30.12▼ | -0.3682 (-1.21%) | 30.21 | 30.045 | 15,526 |
| ELA | 20.98▼ | -0.66 (-3.05%) | 21.50 | 20.76 | 98,740 |
| ELE | 14.53▼ | -1.21 (-7.69%) | 15.515 | 14.30 | 469,812 |
| ELFY | 41.5408▼ | -0.7992 (-1.89%) | 41.96 | 41.30 | 95,274 |
| ELMT | 14.46▼ | -0.53 (-3.54%) | 14.9281 | 14.21 | 282,646 |
| ELPC | 11.45▼ | -0.34 (-2.88%) | 11.5316 | 11.14 | 408,489 |
| ELPW | 0.2496▼ | -0.0157 (-5.92%) | 0.2496 | 0.2212 | 5,954,814 |
| ELV | 372.85▼ | -17.48 (-4.48%) | 396.05 | 370.00 | 2,902,663 |
| ELVR | 59.68▼ | -4.49 (-7.00%) | 61.80 | 59.50 | 57,635 |
| EMAT | 5.11▼ | -0.21 (-3.95%) | 5.2959 | 5.105 | 17,247 |