Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LWLG | 10.86▼ | -0.60 (-5.24%) | 11.32 | 10.40 | 7,536,430 |
| LXU | 12.54▼ | -0.41 (-3.17%) | 12.96 | 12.38 | 663,099 |
| LYB | 66.65▼ | -1.70 (-2.49%) | 68.46 | 66.24 | 3,709,653 |
| MANE | 100.91▼ | -1.97 (-1.91%) | 105.50 | 94.625 | 856,090 |
| MDT | 73.81▼ | -1.76 (-2.33%) | 75.85 | 73.675 | 22,214,455 |
| MDU | 21.08▼ | -0.46 (-2.14%) | 21.56 | 20.935 | 2,078,547 |
| MKTX | 130.04▼ | -1.51 (-1.15%) | 131.29 | 129.55 | 503,163 |
| MLAA | 9.92▼ | -0.01 (-0.10%) | 9.9401 | 9.92 | 280,778 |
| MLCI | 3.18▼ | -0.02 (-0.63%) | 3.35 | 3.17 | 16,766 |
| MLPA | 53.07▼ | -0.70 (-1.30%) | 53.86 | 52.98 | 210,517 |
| MLPD | 24.61▼ | -0.455 (-1.82%) | 25.05 | 24.61 | 12,862 |
| MLPX | 71.93▼ | -1.39 (-1.90%) | 73.18 | 71.735 | 427,389 |
| MOO | 79.46▼ | -0.84 (-1.05%) | 80.1442 | 79.43 | 259,812 |
| MRSH | 159.97▲ | +0.44 (+0.28%) | 160.82 | 157.74 | 2,475,517 |
| MSBT | 21.06▲ | +0.04 (+0.19%) | 21.3098 | 20.78 | 403,216 |
| MSFD | 12.04▼ | -0.6769 (-5.32%) | 12.57 | 12.03 | 2,727,839 |
| MSS | 0.915▼ | -0.105 (-10.29%) | 0.9875 | 0.9103 | 66,478 |
| MTG | 25.22▼ | -0.29 (-1.14%) | 25.705 | 25.22 | 1,555,344 |
| MTYY | 4.02▲ | +0.02 (+0.50%) | 4.03 | 3.92 | 24,486 |
| MTZ | 378.37▼ | -4.96 (-1.29%) | 386.63 | 367.96 | 5,394,897 |
| MUD | 13.22▼ | -0.72 (-5.16%) | 13.69 | 13.0834 | 9,701,225 |
| MUSA | 506.03▼ | -5.54 (-1.08%) | 515.12 | 501.70 | 294,551 |
| MWG | 1.31▼ | -0.02 (-1.50%) | 1.3615 | 1.30 | 8,927 |
| MWH | 35.53▼ | -1.18 (-3.21%) | 36.435 | 35.08 | 8,763,514 |
| NBET | 39.3267▼ | -0.5928 (-1.48%) | 39.78 | 39.3101 | 2,730 |
| NBR | 92.63▼ | -0.65 (-0.70%) | 93.84 | 91.16 | 367,619 |
| NBSD | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.56 | 128,860 |
| NDIV | 33.77▼ | -0.30 (-0.88%) | 34.1349 | 33.66 | 24,727 |
| NE | 46.48▼ | -0.72 (-1.53%) | 47.07 | 45.98 | 1,575,353 |
| NEE | 87.01▼ | -0.24 (-0.28%) | 87.205 | 85.69 | 25,325,562 |
| NFG | 77.25▼ | -0.87 (-1.11%) | 78.32 | 77.065 | 923,360 |
| NFLY | 9.41▼ | -0.05 (-0.53%) | 9.47 | 9.3901 | 55,897 |
| NFRX | 26.144▼ | -0.4796 (-1.80%) | 26.144 | 26.144 | 81 |
| NI | 46.22▼ | -0.55 (-1.18%) | 46.8799 | 46.08 | 4,459,694 |
| NIPG | 0.4078▼ | -0.0122 (-2.90%) | 0.43 | 0.387 | 93,269 |
| NMIH | 35.90▼ | -0.38 (-1.05%) | 36.42 | 35.80 | 629,086 |
| NML | 9.79▼ | -0.17 (-1.71%) | 10.1173 | 9.76 | 252,154 |
| NMTC | 3.55▼ | -0.17 (-4.57%) | 3.82 | 3.545 | 33,767 |
| NOA | 13.83▼ | -0.07 (-0.50%) | 14.06 | 13.76 | 99,973 |
| NOG | 21.77▲ | +0.03 (+0.14%) | 21.85 | 21.115 | 2,594,229 |
| NSC | 304.96▼ | -2.92 (-0.95%) | 312.62 | 301.53 | 1,065,860 |
| NTR | 68.55▼ | -1.10 (-1.58%) | 69.20 | 67.62 | 2,080,482 |
| NTZ | 2.18▼ | -0.17 (-7.23%) | 2.34 | 2.15 | 6,171 |
| NVYY | 13.62▼ | -0.1098 (-0.80%) | 13.65 | 13.56 | 118,852 |
| NXST | 178.43▼ | -7.51 (-4.04%) | 185.61 | 175.84 | 521,393 |
| O | 61.28▼ | -0.41 (-0.66%) | 61.60 | 60.61 | 14,686,942 |
| OBE | 10.95▼ | -0.22 (-1.97%) | 11.21 | 10.82 | 612,745 |
| OCS | 22.705▼ | -6.945 (-23.42%) | 29.645 | 20.01 | 1,519,891 |
| OFAL | 0.245▼ | -0.003 (-1.21%) | 0.26 | 0.2322 | 194,527 |
| OGS | 77.74▼ | -1.36 (-1.72%) | 79.13 | 77.74 | 782,017 |
| OILT | 29.3008▼ | -0.2622 (-0.89%) | 29.52 | 29.15 | 2,880 |
| OKE | 83.94▼ | -3.08 (-3.54%) | 87.00 | 83.57 | 8,230,429 |
| OMAB | 100.32▼ | -0.40 (-0.40%) | 101.16 | 98.81 | 89,064 |
| ONC | 287.92▼ | -2.66 (-0.92%) | 294.30 | 287.53 | 165,656 |
| ONMD | 0.7706▼ | -0.0215 (-2.71%) | 0.81 | 0.7346 | 410,659 |
| OPTU | 0.6582▲ | +0.0536 (+8.87%) | 0.6881 | 0.5832 | 5,715,936 |
| ORCS | 20.93▼ | -2.5844 (-10.99%) | 22.9699 | 20.93 | 121,909 |
| ORI | 37.23▼ | -0.52 (-1.38%) | 37.90 | 37.075 | 2,102,073 |
| ORLY | 86.88▼ | -2.35 (-2.63%) | 89.17 | 86.43 | 9,719,332 |
| OSRH | 0.4356▼ | -0.0243 (-5.28%) | 0.47 | 0.435 | 1,236,584 |
| OTH | 2.65▲ | +0.08 (+3.11%) | 2.875 | 2.1901 | 122,072 |
| OTLY | 10.05▲ | +0.05 (+0.50%) | 10.13 | 9.52 | 95,578 |
| PAC | 236.30▼ | -1.81 (-0.76%) | 240.98 | 233.77 | 114,098 |
| PAHC | 30.79▼ | -1.04 (-3.27%) | 31.85 | 30.695 | 339,127 |
| PALD | 14.63▼ | -1.4509 (-9.02%) | 15.54 | 14.54 | 18,505 |
| PARR | 56.16▼ | -0.32 (-0.57%) | 57.53 | 55.29 | 1,286,664 |
| PBJ | 47.7769▼ | -0.5631 (-1.16%) | 48.17 | 47.7614 | 9,905 |
| PBR | 18.77▼ | -0.06 (-0.32%) | 18.80 | 18.515 | 15,014,221 |
| PBR.A | 16.77▼ | -0.07 (-0.42%) | 16.7725 | 16.565 | 7,678,785 |
| PBRG | 36.9279▼ | -0.2581 (-0.69%) | 36.9279 | 36.445 | 1,077 |
| PCFI | 22.48▼ | -0.2949 (-1.29%) | 22.71 | 22.42 | 2,516 |
| PCHI | 24.36▼ | -0.2484 (-1.01%) | 24.51 | 24.29 | 2,061 |
| PDBA | 36.30▼ | -0.39 (-1.06%) | 36.68 | 36.26 | 185,584 |
| PED | 12.85▼ | -0.51 (-3.82%) | 13.72 | 12.77 | 12,656 |
| PEN | 318.30▼ | -0.65 (-0.20%) | 320.115 | 318.12 | 337,364 |
| PEP | 144.19▼ | -2.10 (-1.44%) | 146.765 | 143.5462 | 8,734,839 |
| PFIX | 46.41▼ | -0.26 (-0.56%) | 46.625 | 45.7275 | 234,673 |
| PFSI | 83.87▼ | -2.51 (-2.91%) | 86.37 | 83.855 | 711,821 |
| PGR | 190.40▼ | -4.11 (-2.11%) | 194.93 | 189.20 | 6,597,064 |
| PHAT | 9.59▼ | -0.73 (-7.07%) | 10.4499 | 9.50 | 1,649,613 |
| PHI | 18.19▼ | -0.26 (-1.41%) | 18.69 | 18.10 | 136,914 |
| PKE | 31.87▼ | -4.54 (-12.47%) | 36.68 | 30.10 | 952,168 |
| PLAB | 32.35▼ | -1.67 (-4.91%) | 34.46 | 31.80 | 5,779,796 |
| PLAG | 1.55▼ | -0.03 (-1.90%) | 1.58 | 1.55 | 2,916 |
| PLMR | 107.04▼ | -2.59 (-2.36%) | 110.09 | 105.51 | 424,526 |
| PLTD | 6.77▼ | -0.69 (-9.25%) | 7.33 | 6.7101 | 46,352,960 |
| PLTZ | 21.81▼ | -4.96 (-18.53%) | 25.785 | 21.4002 | 2,189,931 |
| PLUS | 82.09▼ | -6.56 (-7.40%) | 85.74 | 77.55 | 621,836 |
| PMVP | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.17 | 407,834 |
| PNRG | 164.62▼ | -12.37 (-6.99%) | 177.26 | 157.13 | 118,121 |
| POAS | 0.5215▼ | -2.1485 (-80.47%) | 2.66 | 0.5096 | 10,208,013 |
| POLE | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.67 | 3,538 |
| POST | 91.84▼ | -4.53 (-4.70%) | 96.515 | 91.745 | 941,776 |
| PPHC | 10.41▼ | -1.23 (-10.57%) | 11.80 | 10.41 | 99,085 |
| PR | 19.23▼ | -0.09 (-0.47%) | 19.46 | 18.865 | 6,911,970 |
| PRDO | 32.38▼ | -0.71 (-2.15%) | 33.05 | 32.30 | 785,657 |
| PRHI | 0.5902▼ | -0.0603 (-9.27%) | 0.6555 | 0.5902 | 50,472 |
| PRLD | 3.92▼ | -0.01 (-0.25%) | 4.00 | 3.76 | 274,891 |
| PROV | 16.95▼ | -0.16 (-0.94%) | 17.25 | 16.86 | 11,387 |
| PRPO | 22.80▼ | -0.54 (-2.31%) | 24.21 | 22.80 | 29,996 |