Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLOX | 2.41▼ | -0.19 (-7.31%) | 2.69 | 2.12 | 345,942 |
| OPRA | 18.12▼ | -1.39 (-7.12%) | 18.79 | 17.63 | 1,542,096 |
| OSTX | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.40 | 283,626 |
| OXM | 35.49▼ | -0.10 (-0.28%) | 36.46 | 35.275 | 214,136 |
| OZK | 49.48▼ | -1.26 (-2.48%) | 51.09 | 49.34 | 1,363,401 |
| PARA | 1.43▲ | +0.05 (+3.62%) | 1.75 | 1.24 | 870,561 |
| PDSB | 0.2007▼ | -0.0073 (-3.51%) | 0.2398 | 0.1952 | 3,729,697 |
| PENN | 18.56▲ | +0.27 (+1.48%) | 18.765 | 18.233 | 1,928,257 |
| PFGC | 103.34▼ | -1.20 (-1.15%) | 105.595 | 103.18 | 1,166,615 |
| PGZ | 10.01▼ | -0.06 (-0.60%) | 10.1336 | 9.99 | 15,850 |
| PII | 66.00▼ | -1.61 (-2.38%) | 69.49 | 65.56 | 460,868 |
| PMI | 3.29▲ | +0.05 (+1.54%) | 3.32 | 3.135 | 61,922 |
| PNC | 246.46▼ | -7.82 (-3.08%) | 254.93 | 245.57 | 1,278,034 |
| POWI | 55.79▼ | -2.80 (-4.78%) | 59.50 | 55.69 | 664,418 |
| PPLI | 38.345▼ | -0.825 (-2.11%) | 39.88 | 38.305 | 659,409 |
| PRFX | 1.01▲ | +0.0683 (+7.25%) | 1.03 | 0.912 | 126,652 |
| PRI | 300.97▼ | -7.24 (-2.35%) | 309.24 | 299.67 | 135,300 |
| PRPL | 5.67▼ | -0.12 (-2.07%) | 5.89 | 5.67 | 17,113 |
| PSHG | 1.70▼ | -0.05 (-2.86%) | 1.755 | 1.70 | 29,230 |
| PTA | 18.58▼ | -0.14 (-0.75%) | 19.0961 | 18.57 | 152,119 |
| QAT | 17.215▼ | -0.115 (-0.66%) | 17.25 | 17.19 | 4,571 |
| QBY | 6.46▼ | -0.07 (-1.07%) | 6.51 | 6.46 | 16,636 |
| QFIN | 11.79▼ | -0.27 (-2.24%) | 12.09 | 11.72 | 2,176,470 |
| QUIK | 11.62▼ | -0.45 (-3.73%) | 12.2102 | 11.312 | 283,803 |
| R | 250.54▼ | -8.61 (-3.32%) | 262.42 | 250.525 | 241,096 |
| RBC | 520.54▼ | -25.11 (-4.60%) | 550.25 | 517.90 | 460,959 |
| REKR | 0.5968▼ | -0.0133 (-2.18%) | 0.6138 | 0.5841 | 1,866,862 |
| RFL | 1.81▼ | -0.05 (-2.69%) | 1.973 | 1.77 | 134,865 |
| RGYY | 6.515▼ | -0.11 (-1.66%) | 6.62 | 6.515 | 7,610 |
| RHLD | 117.84▼ | -9.00 (-7.10%) | 128.20 | 117.62 | 311,763 |
| RIME | 0.30▼ | -0.0151 (-4.79%) | 0.3496 | 0.2834 | 12,808,262 |
| RIOT | 19.38▲ | +0.47 (+2.49%) | 19.888 | 17.862 | 21,769,625 |
| RIOX | 24.00▲ | +1.04 (+4.53%) | 25.1129 | 20.4416 | 470,574 |
| ROK | 433.27▼ | -0.40 (-0.09%) | 439.425 | 431.29 | 703,949 |
| ROLR | 5.48▼ | -0.14 (-2.49%) | 5.61 | 5.32 | 41,205 |
| RRX | 169.49▼ | -2.39 (-1.39%) | 174.24 | 167.73 | 1,667,580 |
| RTB | 13.32▼ | -2.91 (-17.93%) | 16.51 | 10.60 | 274,096 |
| RTYY | 9.0535▼ | -0.0197 (-0.22%) | 9.18 | 8.98 | 11,817 |
| RVLV | 23.86▲ | +1.00 (+4.37%) | 23.90 | 22.82 | 1,000,570 |
| RVSB | 5.09▼ | -0.05 (-0.97%) | 5.13 | 5.02 | 72,664 |
| RXD | 13.8723▼ | -1.0177 (-6.83%) | 14.34 | 13.81 | 28,687 |
| RXT | 3.42▼ | -0.10 (-2.84%) | 3.59 | 3.35 | 7,191,195 |
| RYAAY | 54.79▼ | -0.62 (-1.12%) | 55.5703 | 54.73 | 2,141,693 |
| SAFX | 0.3428▼ | -0.0789 (-18.71%) | 0.4145 | 0.321 | 10,276,519 |
| SARK | 25.6856▼ | -1.3744 (-5.08%) | 26.63 | 25.67 | 248,736 |
| SARO | 26.40▼ | -0.59 (-2.19%) | 27.20 | 26.275 | 2,167,037 |
| SAWS | 24.0298▼ | -0.273 (-1.12%) | 24.17 | 24.0298 | 1,910 |
| SBIT | 48.77▼ | -6.66 (-12.02%) | 55.09 | 46.68 | 1,581,266 |
| SBXE | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 1,319 |
| SCLX | 5.65▼ | -0.69 (-10.88%) | 6.52 | 5.63 | 115,297 |
| SCO | 24.58▲ | +0.22 (+0.90%) | 24.7099 | 23.91 | 2,596,658 |
| SDOT | 8.72▼ | -1.43 (-14.09%) | 9.9899 | 8.50 | 146,588 |
| SEMY | 13.43▼ | -0.2216 (-1.62%) | 13.90 | 13.425 | 120,998 |
| SETH | 39.406▼ | -4.4508 (-10.15%) | 43.30 | 39.28 | 147,597 |
| SGRY | 13.60▼ | -0.64 (-4.49%) | 14.53 | 13.58 | 1,900,215 |
| SHLS | 7.95▲ | +0.27 (+3.52%) | 7.97 | 7.57 | 3,670,026 |
| SIGI | 89.83▼ | -1.47 (-1.61%) | 92.395 | 89.75 | 273,485 |
| SILO | 2.86▼ | -0.21 (-6.84%) | 2.91 | 2.58 | 238,081 |
| SKIN | 0.5948▼ | -0.0052 (-0.87%) | 0.6285 | 0.5936 | 380,568 |
| SKWD | 56.40▼ | -2.04 (-3.49%) | 59.06 | 56.33 | 319,376 |
| SKYQ | 2.54▼ | -0.25 (-8.96%) | 2.7199 | 2.50 | 831,163 |
| SLF | 79.49▼ | -0.92 (-1.14%) | 80.83 | 79.24 | 403,197 |
| SLGB | 0.485▼ | -0.053 (-9.85%) | 0.507 | 0.475 | 645,325 |
| SMBC | 74.01▼ | -1.80 (-2.37%) | 76.31 | 73.715 | 87,142 |
| SMFG | 24.57▼ | -1.24 (-4.80%) | 25.24 | 24.565 | 1,292,792 |
| SMST | 43.61▼ | -14.7138 (-25.23%) | 56.05 | 40.40 | 626,533 |
| SMTK | 0.0872▼ | -0.0043 (-4.70%) | 0.0875 | 0.0705 | 18,141,505 |
| SMXT | 3.825▼ | -0.005 (-0.13%) | 4.1159 | 3.6205 | 40,102 |
| SMYY | 6.17▼ | -0.06 (-0.96%) | 6.26 | 6.11 | 52,900 |
| SNA | 393.93▼ | -1.78 (-0.45%) | 398.00 | 393.18 | 234,404 |
| SNN | 29.31▼ | -0.88 (-2.91%) | 29.90 | 29.155 | 1,771,793 |
| SPMC | 9.19 | +0.00 (+0.00%) | 9.30 | 9.1001 | 24,416 |
| SRG | 2.07▼ | -0.09 (-4.17%) | 2.17 | 2.07 | 150,755 |
| ST | 42.77▼ | -0.34 (-0.79%) | 43.59 | 42.28 | 2,946,611 |
| STAG | 36.43▼ | -0.15 (-0.41%) | 36.85 | 36.29 | 954,644 |
| STG | 3.12▲ | +0.02 (+0.65%) | 3.13 | 3.00 | 2,293 |
| STLD | 231.01▼ | -18.80 (-7.53%) | 252.56 | 223.20 | 2,403,769 |
| SUPV | 7.65▼ | -0.07 (-0.91%) | 7.8429 | 7.58 | 512,216 |
| SVCO | 6.67▼ | -0.13 (-1.91%) | 6.92 | 6.41 | 309,011 |
| SYPR | 1.76▼ | -0.10 (-5.38%) | 1.84 | 1.72 | 65,507 |
| TACT | 4.80▼ | -0.05 (-1.03%) | 4.83 | 4.70 | 21,846 |
| TAOX | 3.38▲ | +0.16 (+4.97%) | 3.68 | 3.065 | 237,945 |
| TCAN | 16.7913▲ | +1.4674 (+9.58%) | 16.97 | 15.05 | 19,905 |
| TCBK | 55.79▼ | -0.91 (-1.60%) | 56.96 | 55.68 | 266,240 |
| TELA | 0.647▲ | +0.004 (+0.62%) | 0.6699 | 0.6035 | 118,992 |
| THCH | 1.27▼ | -0.11 (-7.97%) | 1.51 | 1.26 | 48,520 |
| THRV | 23.993▲ | +0.023 (+0.10%) | 24.04 | 23.94 | 1,384 |
| TJX | 144.50▼ | -6.35 (-4.21%) | 150.53 | 141.94 | 12,374,163 |
| TKLF | 1.74▼ | -0.12 (-6.45%) | 1.8416 | 1.69 | 76,253 |
| TKR | 125.67▼ | -3.50 (-2.71%) | 130.17 | 124.29 | 1,020,012 |
| TONX | 2.78▲ | +0.16 (+6.11%) | 2.80 | 2.57 | 262,822 |
| TOYO | 4.335▼ | -1.385 (-24.21%) | 4.76 | 4.26 | 4,790,932 |
| TPET | 0.2046▼ | -0.0497 (-19.54%) | 0.2134 | 0.2038 | 2,074,761 |
| TRP | 62.37▼ | -1.65 (-2.58%) | 64.415 | 61.75 | 2,127,645 |
| TRV | 362.22▼ | -5.71 (-1.55%) | 371.39 | 361.96 | 2,024,353 |
| TRVG | 4.90▲ | +0.11 (+2.30%) | 5.00 | 4.57 | 169,214 |
| TWG | 0.86▼ | -0.18 (-17.31%) | 1.10 | 0.801 | 5,286,201 |
| TXNU | 41.02▼ | -1.6064 (-3.77%) | 42.70 | 40.965 | 2,161 |
| UCAR | 0.5804▼ | -0.0971 (-14.33%) | 0.6794 | 0.518 | 292,504 |
| UCL | 0.4133▼ | -0.0767 (-15.65%) | 0.42 | 0.3797 | 1,947,454 |