Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDNS | 330.11▼ | -34.54 (-9.47%) | 342.24 | 320.07 | 5,176,142 |
| CDZI | 3.40▼ | -0.08 (-2.30%) | 3.464 | 3.29 | 1,267,975 |
| CEE | 20.35▼ | -0.54 (-2.58%) | 20.66 | 19.61 | 50,348 |
| CEF | 39.48▲ | +0.47 (+1.20%) | 39.49 | 38.74 | 561,967 |
| CENN | 3.42▲ | +0.13 (+3.95%) | 3.42 | 3.1229 | 5,368 |
| CENX | 41.50▼ | -1.10 (-2.58%) | 42.66 | 40.76 | 1,495,078 |
| CEPI | 31.05▼ | -0.48 (-1.52%) | 31.31 | 30.355 | 59,259 |
| CEVA | 37.97▼ | -0.55 (-1.43%) | 39.24 | 35.613 | 713,981 |
| CGAU | 15.09▼ | -0.15 (-0.98%) | 15.32 | 14.80 | 1,297,803 |
| CGBL | 37.20▼ | -0.20 (-0.53%) | 37.345 | 37.08 | 2,411,594 |
| CGGE | 34.29▼ | -0.29 (-0.84%) | 34.4892 | 34.00 | 488,605 |
| CGGG | 27.7956▼ | -0.3644 (-1.29%) | 28.03 | 27.44 | 718,092 |
| CGGO | 39.12▼ | -0.29 (-0.74%) | 39.509 | 38.49 | 1,692,824 |
| CGGR | 45.34▼ | -0.72 (-1.56%) | 45.725 | 44.91 | 2,863,293 |
| CGIC | 35.2992▼ | -0.2608 (-0.73%) | 35.44 | 34.98 | 469,542 |
| CGIE | 36.18▼ | -0.25 (-0.69%) | 36.29 | 35.91 | 376,807 |
| CGMM | 31.94▼ | -0.18 (-0.56%) | 32.10 | 31.76 | 789,076 |
| CGNG | 35.06▼ | -0.39 (-1.10%) | 35.35 | 34.46 | 1,298,107 |
| CGNX | 64.07▲ | +0.18 (+0.28%) | 64.67 | 60.73 | 1,189,405 |
| CGO | 12.89▼ | -0.09 (-0.69%) | 13.0196 | 12.7401 | 21,389 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.365 | 26.34 | 213,525 |
| CGTX | 0.9608▲ | +0.0208 (+2.21%) | 0.9837 | 0.9201 | 451,760 |
| CGV | 15.325▼ | -0.0578 (-0.38%) | 15.35 | 15.25 | 1,512 |
| CGXU | 33.14▼ | -0.40 (-1.19%) | 33.355 | 32.595 | 1,320,071 |
| CHAI | 0.4201▼ | -0.0442 (-9.52%) | 0.47 | 0.4201 | 142,566 |
| CHAT | 81.94▼ | -1.79 (-2.14%) | 83.30 | 78.615 | 762,405 |
| CHAU | 20.89▼ | -1.18 (-5.35%) | 20.94 | 20.58 | 389,247 |
| CHGX | 32.1943▼ | -0.3157 (-0.97%) | 32.32 | 32.12 | 9,161 |
| CHI | 12.79▼ | -0.09 (-0.70%) | 12.84 | 12.53 | 232,224 |
| CHNR | 3.60▼ | -0.13 (-3.49%) | 3.74 | 3.60 | 3,552 |
| CHOW | 0.34▼ | -0.0137 (-3.87%) | 0.355 | 0.34 | 116,136 |
| CHPS | 82.8391▼ | -1.4063 (-1.67%) | 84.155 | 79.07 | 32,706 |
| CHPX | 88.6074▼ | -1.1426 (-1.27%) | 90.49 | 84.835 | 35,145 |
| CHPY | 70.73▼ | -1.16 (-1.61%) | 72.0995 | 67.77 | 1,018,443 |
| CHY | 13.04▼ | -0.21 (-1.58%) | 13.175 | 12.93 | 241,196 |
| CIA | 5.37▼ | -0.08 (-1.47%) | 5.65 | 5.08 | 165,348 |
| CIEN | 374.41▼ | -14.40 (-3.70%) | 388.61 | 359.01 | 3,363,361 |
| CIFG | 6.4272▼ | -0.143 (-2.18%) | 6.61 | 5.46 | 75,974 |
| CIFR | 17.56▼ | -0.14 (-0.79%) | 17.825 | 16.14 | 22,827,416 |
| CIM | 12.90▼ | -0.24 (-1.83%) | 13.11 | 12.80 | 671,596 |
| CING | 4.54▲ | +0.11 (+2.48%) | 4.63 | 4.195 | 237,185 |
| CITR | 4.73▲ | +0.02 (+0.42%) | 4.79 | 4.50 | 15,019 |
| CLDI | 0.1189▲ | +0.0033 (+2.85%) | 0.125 | 0.114 | 1,522,234 |
| CLFD | 30.64▼ | -0.28 (-0.91%) | 31.03 | 29.40 | 173,704 |
| CLLS | 2.63▼ | -0.04 (-1.50%) | 2.665 | 2.62 | 7,885 |
| CLNN | 5.92▲ | +0.23 (+4.04%) | 6.015 | 5.5701 | 83,166 |
| CLOV | 4.62▲ | +0.22 (+5.00%) | 4.64 | 4.32 | 5,432,921 |
| CLOZ | 26.33▲ | +0.07 (+0.27%) | 26.34 | 26.19 | 340,033 |
| CLPT | 15.15▲ | +0.09 (+0.60%) | 15.30 | 14.44 | 560,237 |
| CLS | 301.34▼ | -2.52 (-0.83%) | 308.83 | 282.45 | 2,115,416 |
| CLSM | 26.5367▼ | -0.2114 (-0.79%) | 26.56 | 26.50 | 2,474 |
| CMI | 648.48▲ | +0.65 (+0.10%) | 654.79 | 622.35 | 842,619 |
| CMTL | 1.615▼ | -0.045 (-2.71%) | 1.685 | 1.59 | 379,467 |
| CNBS | 26.2215▲ | +0.4709 (+1.83%) | 26.2215 | 25.50 | 4,375 |
| CNEQ | 38.32▼ | -0.555 (-1.43%) | 38.87 | 37.66 | 159,120 |
| CNQQ | 23.7408▼ | -1.0039 (-4.06%) | 23.7765 | 23.56 | 5,990 |
| CNRG | 96.75▲ | +0.3805 (+0.39%) | 98.17 | 94.59 | 13,974 |
| CNS | 84.65▲ | +3.58 (+4.42%) | 84.91 | 72.76 | 438,652 |
| CNTY | 1.18▼ | -0.05 (-4.07%) | 1.235 | 1.14 | 89,389 |
| CNVS | 2.50▼ | -0.07 (-2.72%) | 2.5899 | 2.4604 | 97,353 |
| CNXT | 48.92▼ | -3.14 (-6.03%) | 49.22 | 48.60 | 182,704 |
| COHR | 277.60▲ | +0.64 (+0.23%) | 285.3429 | 255.1401 | 5,950,597 |
| COHU | 51.19▼ | -0.32 (-0.62%) | 51.78 | 46.05 | 1,007,893 |
| COOT | 0.4288▼ | -0.0102 (-2.32%) | 0.48 | 0.40 | 428,685 |
| COPJ | 37.6049▼ | -0.4159 (-1.09%) | 37.875 | 36.71 | 65,123 |
| COPZ | 12.22▼ | -0.59 (-4.61%) | 12.57 | 11.85 | 16,473 |
| CORO | 35.28▼ | -0.19 (-0.54%) | 35.523 | 34.85 | 603,956 |
| CORZ | 20.94▼ | -0.08 (-0.38%) | 21.45 | 19.89 | 9,296,203 |
| COWG | 37.6969▼ | -0.2831 (-0.75%) | 38.03 | 37.33 | 170,232 |
| COYA | 4.54▼ | -0.06 (-1.30%) | 4.6599 | 4.445 | 361,179 |
| COYY | 17.685▼ | -0.27 (-1.50%) | 17.735 | 17.48 | 10,702 |
| CPA | 139.07▼ | -5.29 (-3.66%) | 142.97 | 138.59 | 270,775 |
| CPAI | 50.0184▲ | +0.2584 (+0.52%) | 50.315 | 49.26 | 37,007 |
| CPNG | 16.62▼ | -0.24 (-1.42%) | 16.895 | 16.4101 | 16,327,828 |
| CPNJ | 27.4838▼ | -0.051 (-0.19%) | 27.49 | 27.345 | 705 |
| CPOP | 0.3971▼ | -0.0248 (-5.88%) | 0.418 | 0.3658 | 445,804 |
| CPSH | 4.36▼ | -0.23 (-5.01%) | 4.559 | 4.26 | 364,637 |
| CQQQ | 50.32▼ | -2.69 (-5.07%) | 50.455 | 49.775 | 1,992,763 |
| CRCA | 11.53▼ | -0.08 (-0.69%) | 12.22 | 10.80 | 1,401,344 |
| CRCG | 7.77▼ | -0.055 (-0.70%) | 8.255 | 7.31 | 2,624,155 |
| CRCL | 60.46▼ | -0.18 (-0.30%) | 62.395 | 58.696 | 7,830,313 |
| CRCO | 12.54▼ | -0.02 (-0.16%) | 12.80 | 12.14 | 42,948 |
| CRDO | 202.68▼ | -5.29 (-2.54%) | 209.97 | 185.865 | 8,262,896 |
| CREG | 1.43▼ | -0.12 (-7.74%) | 1.50 | 1.36 | 79,218 |
| CRML | 6.40▼ | -0.31 (-4.62%) | 6.68 | 6.30 | 5,690,414 |
| CRMU | 2.22▼ | -0.2253 (-9.21%) | 2.3791 | 2.14 | 79,709 |
| CRNC | 8.63▼ | -0.61 (-6.60%) | 9.49 | 8.37 | 1,425,258 |
| CRNT | 2.17 | +0.00 (+0.00%) | 2.205 | 2.095 | 379,587 |
| CRS | 557.77▲ | +3.37 (+0.61%) | 560.05 | 532.58 | 678,355 |
| CRSP | 47.78▼ | -0.79 (-1.63%) | 48.61 | 47.09 | 1,617,094 |
| CRUS | 137.98▲ | +1.01 (+0.74%) | 138.5869 | 134.02 | 688,243 |
| CRWG | 16.33▲ | +0.12 (+0.74%) | 16.84 | 14.245 | 1,534,071 |
| CRWV | 73.21▲ | +0.30 (+0.41%) | 74.50 | 68.51 | 35,350,570 |
| CRY | 17.655▼ | -0.3737 (-2.07%) | 17.655 | 17.51 | 4,144 |
| CSHI | 49.70▼ | -0.01 (-0.02%) | 49.71 | 49.68 | 565,109 |
| CSHP | 99.045▼ | -0.0562 (-0.06%) | 99.045 | 99.045 | 300 |
| CSMD | 34.27▼ | -0.22 (-0.64%) | 34.48 | 33.86 | 25,899 |
| CSTM | 28.12▼ | -0.41 (-1.44%) | 28.59 | 27.545 | 909,566 |
| CTEX | 36.256▲ | +0.345 (+0.96%) | 36.256 | 35.07 | 1,766 |
| CTM | 0.6232▲ | +0.0082 (+1.33%) | 0.6285 | 0.6013 | 697,697 |