Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATX | 164.52▼ | -4.56 (-2.70%) | 168.445 | 164.055 | 214,654 |
| GBIL | 99.91▼ | -0.26 (-0.26%) | 99.92 | 99.91 | 1,328,956 |
| GBTC | 55.48▼ | -1.54 (-2.70%) | 55.85 | 54.7601 | 2,806,424 |
| GBX | 46.08▼ | -1.03 (-2.19%) | 46.77 | 45.61 | 279,514 |
| GCT | 35.38▼ | -0.66 (-1.83%) | 36.61 | 34.3192 | 926,959 |
| GDLC | 32.30▼ | -0.53 (-1.61%) | 32.33 | 31.83 | 43,986 |
| GDXY | 11.97▼ | -0.28 (-2.29%) | 12.10 | 11.7148 | 938,917 |
| GENC | 14.32▲ | +0.21 (+1.49%) | 14.40 | 14.01 | 114,657 |
| GEV | 950.54▼ | -17.78 (-1.84%) | 970.64 | 939.00 | 2,659,464 |
| GEVG | 24.9967▼ | -0.9533 (-3.67%) | 26.025 | 24.50 | 91,727 |
| GFI | 38.01▼ | -1.85 (-4.64%) | 38.35 | 36.86 | 3,896,446 |
| GGB | 4.56▲ | +0.06 (+1.33%) | 4.63 | 4.44 | 12,933,848 |
| GGG | 73.96▼ | -1.49 (-1.97%) | 75.75 | 73.555 | 721,587 |
| GGLL | 129.35▼ | -2.65 (-2.01%) | 130.70 | 127.20 | 1,276,523 |
| GII | 73.65▼ | -2.04 (-2.70%) | 74.23 | 73.65 | 46,716 |
| GKOS | 103.12▼ | -0.23 (-0.22%) | 105.045 | 99.48 | 1,431,256 |
| GLCR | 24.465▼ | -0.585 (-2.34%) | 24.465 | 24.465 | 108 |
| GLIBA | 22.07▼ | -0.24 (-1.08%) | 22.74 | 21.90 | 104,015 |
| GLIBK | 22.06▼ | -0.31 (-1.39%) | 22.82 | 21.49 | 1,085,776 |
| GLRE | 15.20▼ | -0.47 (-3.00%) | 15.53 | 14.89 | 227,846 |
| GME | 21.36▲ | +0.18 (+0.85%) | 21.56 | 20.89 | 6,259,498 |
| GMEX | 1.15▼ | -0.32 (-21.77%) | 1.30 | 1.07 | 2,661,175 |
| GMEY | 28.7775▲ | +0.1844 (+0.64%) | 28.82 | 28.15 | 1,413 |
| GMM | 0.1371▲ | +0.0002 (+0.15%) | 0.1495 | 0.1196 | 32,087,700 |
| GMUN | 49.815▼ | -0.13 (-0.26%) | 49.815 | 49.815 | 303 |
| GNPX | 0.7501▼ | -0.0294 (-3.77%) | 0.79 | 0.7223 | 401,988 |
| GNR | 73.27▼ | -0.28 (-0.38%) | 73.38 | 72.5313 | 173,074 |
| GNW | 8.50▼ | -0.06 (-0.70%) | 8.65 | 8.48 | 2,320,598 |
| GOAI | 3.28▲ | +0.03 (+0.92%) | 3.4014 | 2.97 | 152,535 |
| GOOG | 372.58▼ | -3.85 (-1.02%) | 374.60 | 369.71 | 16,312,045 |
| GOOGL | 376.37▼ | -3.97 (-1.04%) | 378.55 | 373.52 | 25,406,595 |
| GOOY | 14.36▼ | -0.12 (-0.83%) | 14.42 | 14.245 | 789,007 |
| GOU | 32.50▼ | -0.64 (-1.93%) | 32.7852 | 32.00 | 34,439 |
| GPOR | 168.45▼ | -0.14 (-0.08%) | 171.3597 | 167.28 | 211,341 |
| GRNQ | 1.44 | +0.00 (+0.00%) | 1.44 | 1.31 | 11,591 |
| GSK | 49.31▼ | -1.23 (-2.43%) | 50.14 | 49.18 | 4,053,708 |
| GSOL | 6.08▼ | -0.05 (-0.82%) | 6.08 | 5.915 | 3,117,521 |
| GSUI | 12.7248▼ | -0.3352 (-2.57%) | 12.779 | 12.445 | 74,698 |
| GTY | 32.20▼ | -0.33 (-1.01%) | 32.605 | 32.01 | 242,009 |
| GUMI | 50.27▼ | -0.07 (-0.14%) | 50.30 | 50.23 | 31,478 |
| GXPC | 31.807▼ | -0.563 (-1.74%) | 32.16 | 31.8058 | 55,823 |
| GXPS | 25.9211▼ | -0.3572 (-1.36%) | 26.18 | 25.81 | 27,632 |
| GXRP | 25.18▼ | -0.42 (-1.64%) | 25.23 | 24.80 | 26,324 |
| HAP | 72.12▲ | +0.12 (+0.17%) | 72.33 | 71.5301 | 28,480 |
| HAS | 85.07▼ | -1.10 (-1.28%) | 85.16 | 82.63 | 2,075,627 |
| HAUZ | 22.91▼ | -0.34 (-1.46%) | 23.00 | 22.8201 | 121,573 |
| HBNB | 5.55▼ | -0.39 (-6.57%) | 5.95 | 5.04 | 8,803 |
| HCA | 370.96▼ | -7.58 (-2.00%) | 375.565 | 367.43 | 2,165,563 |
| HCSG | 19.94▼ | -0.66 (-3.20%) | 20.62 | 19.45 | 726,113 |
| HDEF | 32.30▼ | -0.38 (-1.16%) | 32.44 | 32.26 | 225,709 |
| HDGE | 16.25▼ | -0.37 (-2.23%) | 16.62 | 16.25 | 75,322 |
| HDMV | 37.006▼ | -0.3394 (-0.91%) | 37.006 | 37.006 | 100 |
| HE | 13.17▼ | -0.13 (-0.98%) | 13.24 | 13.06 | 1,496,801 |
| HG | 29.03▼ | -0.58 (-1.96%) | 29.68 | 29.01 | 451,644 |
| HIBS | 20.91▼ | -0.11 (-0.52%) | 21.8682 | 20.61 | 121,810 |
| HIDE | 24.2401▼ | -0.0649 (-0.27%) | 24.39 | 24.24 | 27,420 |
| HIG | 126.57▼ | -0.56 (-0.44%) | 127.225 | 125.71 | 1,823,746 |
| HIHO | 0.715▼ | -0.0406 (-5.37%) | 0.7509 | 0.715 | 17,206 |
| HII | 296.41▼ | -11.76 (-3.82%) | 306.31 | 291.71 | 894,475 |
| HIPO | 25.90▲ | +0.03 (+0.12%) | 26.29 | 25.28 | 119,333 |
| HLF | 11.90▼ | -0.06 (-0.50%) | 11.94 | 11.39 | 2,178,500 |
| HLI | 140.36▼ | -1.30 (-0.92%) | 142.55 | 138.68 | 484,450 |
| HLN | 8.84▼ | -0.22 (-2.43%) | 8.965 | 8.815 | 8,939,882 |
| HNVR | 22.40▼ | -0.86 (-3.70%) | 23.30 | 21.995 | 82,519 |
| HRTX | 0.8272▼ | -0.0429 (-4.93%) | 0.879 | 0.82 | 2,639,343 |
| HSDT | 1.745▼ | -0.16 (-8.40%) | 1.91 | 1.71 | 724,307 |
| HSLV | 5.20▼ | -0.30 (-5.45%) | 5.47 | 5.00 | 509,779 |
| HSMV | 36.5712▼ | -0.3974 (-1.07%) | 36.64 | 36.5712 | 1,905 |
| HTH | 37.37▼ | -0.35 (-0.93%) | 37.74 | 35.7919 | 215,812 |
| HUIZ | 1.38▼ | -0.04 (-2.82%) | 1.545 | 1.38 | 14,761 |
| HXHX | 0.4495▼ | -0.0506 (-10.12%) | 0.5299 | 0.40 | 306,028 |
| HYBX | 29.755▼ | -0.19 (-0.63%) | 29.755 | 29.49 | 279 |
| IAK | 128.13▼ | -0.24 (-0.19%) | 128.895 | 127.66 | 35,405 |
| IBDR | 24.18▼ | -0.07 (-0.29%) | 24.18 | 24.17 | 601,211 |
| IBDS | 24.16▼ | -0.09 (-0.37%) | 24.17 | 24.14 | 526,016 |
| IBDT | 25.20▼ | -0.10 (-0.40%) | 25.20 | 25.16 | 398,738 |
| IBIT | 40.49▼ | -1.14 (-2.74%) | 40.75 | 39.955 | 53,872,822 |
| IBTG | 22.835▼ | -0.07 (-0.31%) | 22.84 | 22.83 | 251,181 |
| IBTH | 22.34▼ | -0.065 (-0.29%) | 22.34 | 22.33 | 395,111 |
| IBTI | 22.105▼ | -0.08 (-0.36%) | 22.11 | 22.0802 | 438,283 |
| ICCM | 0.2011▼ | -0.0179 (-8.17%) | 0.2195 | 0.196 | 3,569,975 |
| ICE | 144.96▼ | -2.89 (-1.95%) | 148.85 | 143.05 | 4,279,137 |
| ICMB | 1.18▼ | -0.11 (-8.53%) | 1.31 | 0.99 | 245,890 |
| ICPI | 50.585▼ | -0.365 (-0.72%) | 50.64 | 50.5715 | 8,140 |
| IDA | 135.01▼ | -5.26 (-3.75%) | 139.255 | 134.95 | 347,588 |
| IDLV | 34.49▼ | -0.4449 (-1.27%) | 34.99 | 32.50 | 23,169 |
| IDU | 109.08▼ | -3.03 (-2.70%) | 111.065 | 109.06 | 56,141 |
| IEUS | 73.2141▼ | -0.6759 (-0.91%) | 73.31 | 70.02 | 8,479 |
| IFGL | 22.7922▼ | -0.3784 (-1.63%) | 23.02 | 22.715 | 20,382 |
| IGF | 65.73▼ | -0.87 (-1.31%) | 66.13 | 65.72 | 711,094 |
| IGME | 22.1169▲ | +0.2146 (+0.98%) | 22.1169 | 21.7901 | 1,114 |
| IGR | 4.56▼ | -0.10 (-2.15%) | 4.665 | 4.56 | 826,964 |
| IJUL | 35.4051▼ | -0.0349 (-0.10%) | 35.44 | 31.90 | 8,276 |
| IMMP | 0.3976▼ | -0.0413 (-9.41%) | 0.4389 | 0.3923 | 2,186,656 |
| IMRX | 4.495▼ | -1.275 (-22.10%) | 5.6794 | 4.335 | 8,861,161 |
| IMXI | 15.12▲ | +0.15 (+1.00%) | 15.135 | 14.85 | 591,618 |
| INBX | 99.29▼ | -4.72 (-4.54%) | 105.09 | 96.7534 | 261,245 |
| INDV | 34.88▼ | -1.14 (-3.16%) | 36.02 | 34.76 | 2,005,130 |
| INFL | 51.78▼ | -0.27 (-0.52%) | 52.19 | 51.78 | 400,716 |
| INGN | 6.09▼ | -0.40 (-6.16%) | 6.49 | 6.06 | 608,579 |