Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REED | 0.7913▼ | -0.0687 (-7.99%) | 0.8869 | 0.7913 | 16,701 |
| REG | 79.43▼ | -0.87 (-1.08%) | 79.8799 | 78.36 | 1,862,721 |
| REW | 11.4352▼ | -1.2698 (-9.99%) | 12.17 | 11.35 | 62,404 |
| REZI | 26.17▼ | -10.06 (-27.77%) | 27.34 | 25.50 | 2,944,441 |
| RFMZ | 13.11▲ | +0.03 (+0.23%) | 13.2457 | 13.03 | 58,553 |
| RGS | 26.50▼ | -1.00 (-3.64%) | 27.4899 | 26.00 | 10,529 |
| RGTZ | 3.32▼ | -0.72 (-17.82%) | 3.77 | 3.16 | 3,646,697 |
| RIET | 9.56 | +0.00 (+0.00%) | 9.71 | 9.51 | 137,743 |
| RLTY | 15.84▼ | -0.05 (-0.31%) | 15.9899 | 15.66 | 62,144 |
| RMR | 18.99▲ | +0.14 (+0.74%) | 19.16 | 18.79 | 277,819 |
| RNP | 20.51 | +0.00 (+0.00%) | 20.56 | 20.34 | 113,648 |
| ROK | 445.23▼ | -35.75 (-7.43%) | 454.27 | 433.14 | 2,358,653 |
| RSG | 207.66▼ | -1.96 (-0.94%) | 209.165 | 206.01 | 1,589,429 |
| RSPU | 78.27▼ | -0.71 (-0.90%) | 78.77 | 77.7099 | 56,344 |
| RSVR | 10.06▼ | -0.11 (-1.08%) | 10.20 | 9.85 | 70,374 |
| RWLC | 38.6752▲ | +0.7002 (+1.84%) | 38.6752 | 36.84 | 3,909 |
| RWM | 13.29▼ | -0.26 (-1.92%) | 13.50 | 13.26 | 16,719,830 |
| SBB | 21.8244▼ | -0.3606 (-1.63%) | 22.06 | 21.76 | 1,154 |
| SBUX | 104.97▲ | +1.60 (+1.55%) | 105.66 | 101.80 | 9,525,520 |
| SCKT | 0.411▼ | -0.0002 (-0.05%) | 0.4161 | 0.38 | 147,892 |
| SCLX | 6.47▼ | -0.09 (-1.37%) | 6.79 | 6.25 | 74,414 |
| SDD | 7.8143▼ | -0.2577 (-3.19%) | 7.93 | 7.79 | 1,430 |
| SDEV | 0.96▼ | -0.15 (-13.51%) | 1.1128 | 0.96 | 281,450 |
| SDOW | 21.88▼ | -1.20 (-5.20%) | 22.46 | 21.67 | 7,089,399 |
| SDS | 53.52▼ | -1.98 (-3.57%) | 55.10 | 53.2294 | 3,354,648 |
| SEB | 4,392.35▼ | -1.11 (-0.03%) | 4,439.39 | 4,290.00 | 10,407 |
| SEF | 29.169▼ | -0.2781 (-0.94%) | 29.305 | 29.11 | 10,718 |
| SFHG | 2.335▼ | -0.13 (-5.27%) | 2.475 | 2.335 | 6,132 |
| SG | 5.71▼ | -0.21 (-3.55%) | 6.00 | 5.67 | 7,900,109 |
| SH | 32.11▼ | -0.58 (-1.77%) | 32.575 | 32.0201 | 8,004,196 |
| SIJ | 15.2581▼ | -0.5587 (-3.53%) | 15.34 | 15.25 | 812 |
| SITC | 3.17▼ | -0.14 (-4.23%) | 3.2108 | 2.89 | 2,453,421 |
| SKF | 22.40▼ | -0.44 (-1.93%) | 22.68 | 22.355 | 6,256 |
| SKRE | 5.80▼ | -0.11 (-1.86%) | 5.91 | 5.71 | 35,196 |
| SLE | 2.69▼ | -0.06 (-2.18%) | 2.80 | 2.62 | 16,061 |
| SLTY | 21.63▼ | -0.27 (-1.23%) | 21.96 | 21.63 | 32,878 |
| SMDD | 7.41▼ | -0.42 (-5.36%) | 7.75 | 7.37 | 12,032 |
| SMTK | 0.1636▼ | -0.0434 (-20.97%) | 0.1742 | 0.156 | 4,091,073 |
| SMYY | 6.2645▲ | +0.0388 (+0.62%) | 6.2645 | 6.18 | 34,402 |
| SNDA | 38.55▼ | -1.67 (-4.15%) | 39.93 | 38.51 | 493,620 |
| SO | 93.25▲ | +0.31 (+0.33%) | 93.535 | 91.25 | 9,135,235 |
| SOS | 0.8949▲ | +0.052 (+6.17%) | 0.99 | 0.8301 | 50,853 |
| SOYB | 25.05▼ | -0.19 (-0.75%) | 25.085 | 24.91 | 45,252 |
| SPDN | 8.44▼ | -0.16 (-1.86%) | 8.56 | 8.41 | 43,682,411 |
| SPOG | 6.7345▼ | -0.0917 (-1.34%) | 7.295 | 6.205 | 117,017 |
| SPXS | 24.08▼ | -1.36 (-5.35%) | 25.16 | 23.87 | 14,301,167 |
| SPXU | 33.75▼ | -1.91 (-5.36%) | 35.28 | 33.4601 | 11,301,186 |
| SQQQ | 37.26▼ | -4.17 (-10.07%) | 40.11 | 36.9101 | 78,911,850 |
| SR | 79.56▼ | -0.53 (-0.66%) | 80.32 | 78.28 | 412,794 |
| SRE | 86.65▼ | -1.08 (-1.23%) | 87.61 | 85.8001 | 4,386,868 |
| SRET | 22.5797▼ | -0.0803 (-0.35%) | 22.76 | 22.39 | 27,975 |
| SRTY | 21.13▼ | -1.24 (-5.54%) | 22.14 | 20.99 | 1,668,352 |
| SSG | 11.98▼ | -1.42 (-10.60%) | 12.55 | 11.8404 | 925,053 |
| STAG | 37.77▼ | -0.80 (-2.07%) | 38.34 | 37.595 | 2,053,869 |
| STAX | 25.315▲ | +0.045 (+0.18%) | 25.315 | 25.248 | 6,382 |
| SUGP | 0.3843▼ | -0.094 (-19.65%) | 0.4489 | 0.233 | 1,593,535 |
| SUNS | 7.82▲ | +0.04 (+0.51%) | 8.0097 | 7.63 | 135,306 |
| SUPN | 43.25▼ | -2.75 (-5.98%) | 46.45 | 42.625 | 3,040,423 |
| SUPV | 9.05▼ | -0.30 (-3.21%) | 9.47 | 8.94 | 607,653 |
| SURG | 0.2103▼ | -0.0025 (-1.17%) | 0.2238 | 0.2022 | 917,249 |
| SVC | 7.93▲ | +0.05 (+0.63%) | 8.04 | 7.65 | 2,715,074 |
| SVRN | 6.11▼ | -0.20 (-3.17%) | 6.90 | 5.90 | 33,182 |
| SWX | 89.05▼ | -0.72 (-0.80%) | 90.185 | 88.345 | 436,724 |
| TALK | 5.15▼ | -0.06 (-1.15%) | 5.22 | 5.15 | 3,598,949 |
| TAXX | 50.41▲ | +0.025 (+0.05%) | 50.439 | 50.35 | 29,204 |
| TCAN | 18.20▼ | -1.0007 (-5.21%) | 18.97 | 18.20 | 18,290 |
| TCRX | 0.7365▲ | +0.0131 (+1.81%) | 0.7574 | 0.716 | 795,063 |
| TGTX | 48.735▲ | +2.565 (+5.56%) | 49.00 | 45.365 | 2,861,684 |
| THCH | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.50 | 10,021 |
| THRY | 2.97▼ | -1.29 (-30.28%) | 3.50 | 2.38 | 3,362,457 |
| THYM | 50.1186▲ | +0.2486 (+0.50%) | 50.23 | 49.60 | 12,816 |
| TIL | 7.25▲ | +0.03 (+0.42%) | 7.50 | 7.0221 | 12,541 |
| TIMB | 18.29▼ | -0.63 (-3.33%) | 18.79 | 18.23 | 616,630 |
| TIPA | 98.6016▼ | -0.0177 (-0.02%) | 98.66 | 98.6016 | 2,646 |
| TKR | 132.03▼ | -9.72 (-6.86%) | 133.575 | 126.3228 | 2,194,924 |
| TLNC | 10.22▼ | -0.01 (-0.10%) | 10.25 | 10.22 | 14,269 |
| TOLZ | 59.6678▲ | +0.0791 (+0.13%) | 59.78 | 59.13 | 3,818 |
| TONX | 2.97▼ | -0.09 (-2.94%) | 3.13 | 2.92 | 273,753 |
| TOPP | 0.4655▲ | +0.0003 (+0.06%) | 0.4957 | 0.4502 | 29,026 |
| TPYP | 42.40▼ | -0.23 (-0.54%) | 42.72 | 41.7098 | 43,720 |
| TRC | 16.71▼ | -0.15 (-0.89%) | 16.867 | 16.57 | 155,528 |
| TRGP | 262.98▼ | -1.62 (-0.61%) | 264.49 | 256.96 | 1,069,095 |
| TRN | 32.04▲ | +0.70 (+2.23%) | 32.12 | 30.78 | 564,803 |
| TRP | 65.37▼ | -0.49 (-0.74%) | 66.38 | 65.26 | 1,826,292 |
| TSRS | 27.5511▼ | -0.1414 (-0.51%) | 27.5511 | 27.3899 | 189 |
| TTXD | 13.1022▼ | -0.9278 (-6.61%) | 13.84 | 12.98 | 2,545 |
| TU | 9.53▼ | -0.06 (-0.63%) | 9.54 | 9.20 | 15,192,518 |
| TWG | 1.49▼ | -0.28 (-15.82%) | 1.80 | 1.44 | 68,455 |
| TWM | 20.58▼ | -0.79 (-3.70%) | 21.22 | 20.475 | 815,841 |
| UE | 22.31▼ | -0.29 (-1.28%) | 22.47 | 22.06 | 723,007 |
| UFG | 0.61▼ | -0.095 (-13.48%) | 0.7199 | 0.581 | 318,398 |
| UHT | 42.20▼ | -0.42 (-0.99%) | 42.7474 | 41.88 | 133,493 |
| ULS | 78.34▼ | -12.71 (-13.96%) | 88.935 | 75.34 | 4,078,239 |
| UMI | 59.95▼ | -0.16 (-0.27%) | 60.15 | 59.33 | 15,184 |
| UNG | 9.77▼ | -0.34 (-3.36%) | 9.79 | 9.69 | 12,383,428 |
| UNH | 407.55▼ | -7.81 (-1.88%) | 416.00 | 406.80 | 5,256,067 |
| UNHG | 21.56▼ | -0.82 (-3.66%) | 22.39 | 21.45 | 614,859 |
| UNHU | 52.7486▼ | -1.8462 (-3.38%) | 53.22 | 52.7486 | 1,054 |
| UPW | 22.505▼ | -0.245 (-1.08%) | 22.78 | 21.9611 | 35,505 |
| UTES | 77.13▼ | -1.56 (-1.98%) | 78.69 | 76.525 | 194,972 |