Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSM | 5.41▼ | -0.03 (-0.55%) | 5.445 | 5.41 | 214,215 |
| DSTL | 65.81▼ | -0.50 (-0.75%) | 66.775 | 65.775 | 62,690 |
| DSU | 9.04▼ | -0.06 (-0.66%) | 9.0899 | 9.04 | 297,510 |
| DTE | 125.41▼ | -0.72 (-0.57%) | 126.77 | 125.13 | 2,662,185 |
| DTF | 11.31▼ | -0.03 (-0.26%) | 11.36 | 11.31 | 9,237 |
| DTM | 124.96▼ | -0.09 (-0.07%) | 127.76 | 123.96 | 1,247,860 |
| DUK | 116.31▼ | -0.43 (-0.37%) | 117.01 | 116.0601 | 2,777,090 |
| DUSB | 50.52▼ | -0.17 (-0.34%) | 50.53 | 50.5112 | 202,973 |
| DVAL | 15.988▼ | -0.1284 (-0.80%) | 16.17 | 15.97 | 4,656 |
| DVY | 156.24▼ | -0.99 (-0.63%) | 157.5605 | 156.24 | 190,048 |
| DWTX | 1.53▼ | -0.07 (-4.38%) | 1.675 | 1.51 | 107,387 |
| DWX | 46.9891▼ | -0.0659 (-0.14%) | 47.04 | 46.8475 | 21,327 |
| EASY | 26.2134▼ | -0.0623 (-0.24%) | 26.45 | 26.2134 | 2,556 |
| EBMT | 21.66▼ | -0.05 (-0.23%) | 21.99 | 21.4187 | 29,199 |
| ECML | 40.4102▼ | -0.1414 (-0.35%) | 40.4102 | 40.4102 | 13 |
| ED | 103.84▼ | -0.02 (-0.02%) | 104.62 | 103.305 | 1,460,714 |
| EDBL | 1.265▼ | -0.085 (-6.30%) | 1.345 | 1.15 | 12,161,949 |
| EDU | 54.74▼ | -0.40 (-0.73%) | 55.42 | 54.30 | 364,427 |
| EDZ | 13.11▼ | -0.36 (-2.67%) | 13.29 | 13.02 | 160,534 |
| EEFT | 65.69▼ | -0.41 (-0.62%) | 67.58 | 64.56 | 574,934 |
| EELV | 28.50▼ | -0.02 (-0.07%) | 28.5799 | 28.45 | 74,069 |
| EEV | 10.09▼ | -0.09 (-0.88%) | 10.26 | 10.05 | 25,488 |
| EFAS | 22.56▼ | -0.205 (-0.90%) | 22.70 | 22.4202 | 17,566 |
| EFSC | 60.39▼ | -0.59 (-0.97%) | 61.65 | 60.355 | 439,082 |
| EIC | 9.56▼ | -0.07 (-0.73%) | 9.6963 | 9.51 | 92,458 |
| EIDO | 12.16▼ | -0.20 (-1.62%) | 12.23 | 12.12 | 3,171,564 |
| EIG | 48.22▼ | -0.23 (-0.47%) | 49.48 | 48.00 | 162,448 |
| EINC | 116.5691▼ | -1.2709 (-1.08%) | 118.215 | 116.5691 | 3,550 |
| EIPI | 22.09▼ | -0.09 (-0.41%) | 22.2641 | 22.035 | 218,820 |
| EIPX | 32.46▼ | -0.30 (-0.92%) | 32.84 | 32.46 | 21,047 |
| ELAB | 4.26▼ | -0.16 (-3.62%) | 4.5239 | 4.13 | 21,542 |
| ELVN | 48.19▼ | -0.68 (-1.39%) | 49.13 | 47.70 | 1,213,439 |
| ELVR | 44.51▼ | -1.00 (-2.20%) | 45.14 | 43.50 | 37,665 |
| ELWT | 7.24▲ | +0.195 (+2.77%) | 7.26 | 6.845 | 9,367 |
| EMLP | 42.66▼ | -0.31 (-0.72%) | 43.10 | 42.635 | 249,682 |
| ENFR | 38.22▼ | -0.50 (-1.29%) | 38.90 | 38.22 | 72,567 |
| ENLV | 0.644▼ | -0.049 (-7.07%) | 0.70 | 0.5737 | 1,226,299 |
| ENVA | 168.98▼ | -2.38 (-1.39%) | 175.165 | 167.01 | 361,960 |
| EOG | 139.52▼ | -1.86 (-1.32%) | 141.23 | 138.0601 | 3,059,636 |
| EP | 2.29▲ | +0.01 (+0.44%) | 2.385 | 2.22 | 21,080 |
| EQIN | 52.54▼ | -0.398 (-0.75%) | 53.02 | 52.40 | 27,708 |
| EQRR | 85.1987▼ | -1.2813 (-1.48%) | 86.45 | 85.1987 | 14,211 |
| ERC | 8.82▼ | -0.02 (-0.23%) | 8.84 | 8.78 | 43,472 |
| ERIC | 9.82▼ | -0.43 (-4.20%) | 9.89 | 9.6521 | 8,516,964 |
| ERIE | 234.38▼ | -1.57 (-0.67%) | 237.46 | 225.49 | 290,464 |
| EROK | 22.32▼ | -1.30 (-5.50%) | 23.84 | 22.19 | 236,511 |
| ES | 66.38▼ | -0.51 (-0.76%) | 67.065 | 66.285 | 2,335,562 |
| ESLA | 0.485▼ | -0.0172 (-3.42%) | 0.56 | 0.4804 | 62,251 |
| ESNT | 65.70▼ | -0.77 (-1.16%) | 67.17 | 65.69 | 909,309 |
| ETR | 101.16▼ | -0.42 (-0.41%) | 102.06 | 100.915 | 2,847,549 |
| EUFN | 41.19▼ | -0.54 (-1.29%) | 41.72 | 40.94 | 1,482,202 |
| EUM | 15.31▼ | -0.06 (-0.39%) | 15.43 | 15.27 | 271,722 |
| EVER | 19.55▼ | -3.28 (-14.37%) | 23.04 | 18.831 | 3,464,172 |
| EVIM | 51.14▼ | -0.03 (-0.06%) | 51.1799 | 51.10 | 50,650 |
| EVLV | 4.91▼ | -0.02 (-0.41%) | 4.99 | 4.79 | 2,485,396 |
| EVSM | 49.58▼ | -0.08 (-0.16%) | 49.6873 | 49.57 | 252,530 |
| EVV | 8.59▼ | -0.04 (-0.46%) | 8.6599 | 8.57 | 588,701 |
| EXC | 41.80▼ | -0.18 (-0.43%) | 42.0799 | 41.72 | 4,545,483 |
| EXPO | 66.22▼ | -0.90 (-1.34%) | 68.12 | 65.69 | 426,351 |
| EXR | 134.99▼ | -2.47 (-1.80%) | 138.305 | 134.72 | 2,024,332 |
| FAB | 102.0991▼ | -0.221 (-0.22%) | 102.36 | 102.06 | 3,503 |
| FAF | 69.24▼ | -0.02 (-0.03%) | 70.09 | 68.18 | 888,757 |
| FANG | 184.50▼ | -4.77 (-2.52%) | 188.72 | 184.29 | 2,953,108 |
| FAS | 152.50▼ | -10.61 (-6.50%) | 163.42 | 150.30 | 1,103,929 |
| FBP | 26.91▼ | -0.55 (-2.00%) | 27.66 | 26.885 | 1,523,733 |
| FCFY | 29.7531▼ | -0.2909 (-0.97%) | 29.93 | 29.7531 | 1,759 |
| FCG | 29.37▼ | -0.45 (-1.51%) | 29.89 | 29.2199 | 1,217,543 |
| FCN | 134.70▼ | -6.04 (-4.29%) | 142.20 | 134.26 | 490,203 |
| FCUV | 4.66▼ | -0.13 (-2.71%) | 4.7428 | 4.50 | 61,890 |
| FDIV | 26.7344▼ | -0.1576 (-0.59%) | 26.98 | 26.7344 | 11,948 |
| FDL | 50.71▼ | -0.19 (-0.37%) | 51.06 | 50.69 | 505,640 |
| FE | 44.73▼ | -0.24 (-0.53%) | 45.27 | 44.70 | 2,862,941 |
| FECM | 24.2079▼ | -0.0164 (-0.07%) | 24.24 | 24.2079 | 2,141 |
| FEIG | 39.5162▼ | -0.0038 (-0.01%) | 39.5499 | 39.31 | 17,217 |
| FENY | 34.10▼ | -0.36 (-1.04%) | 34.62 | 33.875 | 1,637,400 |
| FFAI | 1.42▼ | -0.21 (-12.88%) | 1.615 | 1.41 | 1,704,073 |
| FFBC | 31.33▼ | -0.41 (-1.29%) | 32.03 | 31.31 | 1,252,885 |
| FFIN | 32.31▼ | -0.43 (-1.31%) | 33.27 | 32.26 | 1,158,375 |
| FG | 22.22▼ | -0.64 (-2.80%) | 23.10 | 22.07 | 416,433 |
| FGD | 34.80▼ | -0.17 (-0.49%) | 34.98 | 34.68 | 133,187 |
| FGL | 4.64▲ | +0.57 (+14.00%) | 4.83 | 3.81 | 148,266 |
| FHN | 23.34▼ | -0.59 (-2.47%) | 24.10 | 23.32 | 5,803,516 |
| FIDI | 28.6242▼ | -0.1058 (-0.37%) | 28.74 | 28.53 | 52,934 |
| FIG | 21.80▼ | -0.53 (-2.37%) | 23.19 | 21.07 | 18,339,493 |
| FIGG | 16.62▼ | -0.85 (-4.87%) | 18.30 | 15.545 | 586,247 |
| FINV | 3.26▲ | +0.01 (+0.31%) | 3.262 | 3.1814 | 478,473 |
| FINW | 11.84▼ | -0.42 (-3.43%) | 12.24 | 11.62 | 71,785 |
| FIS | 34.96▼ | -0.23 (-0.65%) | 35.685 | 34.82 | 4,746,135 |
| FISV | 46.10▼ | -0.37 (-0.80%) | 47.25 | 45.765 | 7,219,928 |
| FIVE | 232.28▼ | -3.86 (-1.63%) | 242.405 | 232.00 | 1,300,342 |
| FLMB | 22.5848▼ | -0.0452 (-0.20%) | 22.62 | 22.52 | 16,422 |
| FLOC | 19.08▼ | -0.79 (-3.98%) | 19.98 | 19.06 | 376,434 |
| FLOW | 42.4629▼ | -0.3033 (-0.71%) | 42.92 | 42.46 | 7,873 |
| FLUT | 88.62▲ | +1.76 (+2.03%) | 91.51 | 86.53 | 2,853,474 |
| FLYE | 1.35▼ | -0.12 (-8.16%) | 2.00 | 1.28 | 686,531 |
| FMNB | 15.32▲ | +0.005 (+0.03%) | 15.54 | 15.26 | 451,080 |
| FMUN | 48.03▲ | +0.0073 (+0.02%) | 48.10 | 47.92 | 16,420 |
| FNCL | 77.82▼ | -1.53 (-1.93%) | 79.58 | 77.50 | 207,074 |
| FNF | 42.55▲ | +0.09 (+0.21%) | 42.87 | 42.05 | 2,684,696 |
| FNK | 61.3809▼ | -0.0891 (-0.14%) | 61.7884 | 61.3809 | 2,388 |