Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLDY | 14.91▼ | -0.218 (-1.44%) | 15.20 | 14.72 | 88,296 |
| GLOO | 4.83▼ | -0.54 (-10.06%) | 5.99 | 4.83 | 89,270 |
| GLTR | 204.09▼ | -1.77 (-0.86%) | 209.165 | 201.19 | 167,782 |
| GLUE | 15.03▼ | -0.60 (-3.84%) | 16.45 | 14.79 | 899,407 |
| GNTA | 0.6655▲ | +0.0349 (+5.53%) | 0.674 | 0.59 | 103,948 |
| GOOD | 11.60▼ | -0.10 (-0.85%) | 11.735 | 11.38 | 598,231 |
| GOVI | 27.16▲ | +0.0646 (+0.24%) | 27.23 | 27.05 | 127,800 |
| GPRF | 50.015▼ | -0.025 (-0.05%) | 50.015 | 49.69 | 1,960 |
| GRDX | 2.11▲ | +0.06 (+2.93%) | 2.20 | 1.97 | 83,273 |
| GRF | 10.25▼ | -0.11 (-1.06%) | 10.59 | 10.25 | 579 |
| GROW | 2.99▲ | +0.10 (+3.46%) | 3.1183 | 2.82 | 30,653 |
| GRX | 9.00▼ | -0.02 (-0.22%) | 9.15 | 8.9601 | 50,374 |
| GSIB | 49.7741▲ | +1.1246 (+2.31%) | 50.84 | 48.28 | 13,612 |
| GSKH | 72.932▼ | -0.3002 (-0.41%) | 73.38 | 72.932 | 200 |
| GSUN | 0.3727▲ | +0.0427 (+12.94%) | 0.3727 | 0.31 | 361,259 |
| GSY | 50.10▼ | -0.14 (-0.28%) | 50.11 | 50.07 | 3,872,734 |
| GTLB | 22.27▲ | +0.02 (+0.09%) | 22.47 | 21.77 | 4,562,335 |
| GTO | 46.74▼ | -0.02 (-0.04%) | 46.825 | 46.62 | 304,757 |
| GUG | 15.00 | +0.00 (+0.00%) | 15.11 | 14.95 | 61,868 |
| GUTS | 0.4459▲ | +0.0046 (+1.04%) | 0.4573 | 0.4167 | 3,064,526 |
| GV | 0.336▼ | -0.0202 (-5.67%) | 0.5086 | 0.2702 | 16,310,114 |
| GVH | 0.92▼ | -0.053 (-5.45%) | 1.02 | 0.92 | 36,214 |
| HARD | 33.10▼ | -2.52 (-7.07%) | 33.9533 | 32.23 | 111,684 |
| HCAC | 9.92▼ | -0.09 (-0.90%) | 9.92 | 9.92 | 0 |
| HCWB | 0.5177▼ | -0.2208 (-29.90%) | 0.7199 | 0.4636 | 2,739,480 |
| HDB | 25.40▲ | +0.01 (+0.04%) | 25.69 | 24.75 | 18,042,662 |
| HDL | 15.00▼ | -0.15 (-0.99%) | 15.13 | 15.00 | 2,109 |
| HEFT | 26.18▼ | -0.17 (-0.65%) | 26.3388 | 26.14 | 60,834 |
| HERE | 3.08▼ | -0.11 (-3.45%) | 3.20 | 2.95 | 1,074,654 |
| HFMF | 23.1489▲ | +0.2028 (+0.88%) | 23.27 | 22.86 | 10,031 |
| HII | 396.57▼ | -11.41 (-2.80%) | 410.99 | 396.11 | 677,565 |
| HKIT | 0.1138▼ | -1.0762 (-90.44%) | 1.17 | 0.087 | 128,628,016 |
| HLN | 9.93▼ | -0.14 (-1.39%) | 10.095 | 9.89 | 12,398,331 |
| HLP | 0.9994▲ | +0.0228 (+2.33%) | 1.045 | 0.85 | 323,543 |
| HMYY | 8.23▼ | -0.005 (-0.06%) | 8.27 | 8.21 | 3,600 |
| HOLD | 29.909▼ | -0.1589 (-0.53%) | 29.909 | 29.75 | 1,200 |
| HPAI | 2.23▼ | -0.08 (-3.46%) | 2.65 | 2.05 | 6,316 |
| HPF | 15.35▼ | -0.08 (-0.52%) | 15.51 | 15.35 | 78,584 |
| HRL | 22.42▲ | +0.28 (+1.26%) | 22.505 | 22.10 | 3,064,158 |
| HROW | 34.00▲ | +0.72 (+2.16%) | 34.87 | 33.025 | 634,468 |
| HSCS | 2.47▼ | -0.08 (-3.14%) | 2.69 | 2.42 | 20,390 |
| HTOO | 2.55▼ | -0.06 (-2.30%) | 2.66 | 2.4329 | 35,575 |
| HUBC | 0.185▼ | -0.007 (-3.65%) | 0.1915 | 0.1632 | 3,123,254 |
| HYBX | 29.5456▼ | -0.0786 (-0.27%) | 29.71 | 29.37 | 21,450 |
| HYZD | 22.3213▲ | +0.0789 (+0.35%) | 22.34 | 22.1742 | 224,376 |
| IAU | 82.78▼ | -1.92 (-2.27%) | 84.905 | 81.88 | 29,249,999 |
| IAUM | 43.83▼ | -1.03 (-2.30%) | 44.97 | 43.36 | 14,144,414 |
| IBIF | 26.20▼ | -0.02 (-0.08%) | 26.21 | 26.185 | 16,072 |
| IBIG | 26.175▼ | -0.0428 (-0.16%) | 26.185 | 26.15 | 12,857 |
| IBIH | 26.135▼ | -0.045 (-0.17%) | 26.175 | 26.1301 | 9,665 |
| IBII | 25.8451▼ | -0.0325 (-0.13%) | 25.88 | 25.83 | 4,543 |
| IBIJ | 25.955▼ | -0.0125 (-0.05%) | 25.98 | 25.91 | 3,791 |
| IBIK | 25.70▼ | -0.01 (-0.04%) | 25.7599 | 25.67 | 13,616 |
| ICON | 0.91▼ | -0.0158 (-1.71%) | 0.9449 | 0.8655 | 88,647 |
| IDCC | 311.46▼ | -14.23 (-4.37%) | 335.00 | 310.72 | 732,346 |
| IDLV | 34.14▲ | +0.03 (+0.09%) | 34.455 | 33.97 | 18,149 |
| IDYA | 31.64▼ | -1.11 (-3.39%) | 32.91 | 30.20 | 1,972,579 |
| IGA | 9.43▼ | -0.01 (-0.11%) | 9.53 | 9.41 | 92,640 |
| IHF | 42.22▼ | -0.16 (-0.38%) | 43.00 | 42.165 | 253,270 |
| IIGD | 24.5549▼ | -0.0135 (-0.05%) | 24.575 | 24.50 | 11,322 |
| IIM | 12.47▼ | -0.01 (-0.08%) | 12.6035 | 12.44 | 139,282 |
| IKT | 1.74▼ | -0.06 (-3.33%) | 1.8564 | 1.70 | 1,091,711 |
| ILAG | 2.39▲ | +0.04 (+1.70%) | 2.65 | 2.10 | 67,671 |
| IMMP | 0.3852▼ | -0.0095 (-2.41%) | 0.3913 | 0.374 | 802,800 |
| IMRN | 0.70▼ | -0.003 (-0.43%) | 0.7001 | 0.70 | 10,728 |
| INCM | 28.71▲ | +0.19 (+0.67%) | 28.78 | 28.40 | 298,594 |
| INCY | 90.45▼ | -0.33 (-0.36%) | 92.33 | 90.00 | 1,380,494 |
| INDO | 3.89▼ | -0.45 (-10.37%) | 4.0199 | 3.72 | 1,866,336 |
| INKT | 8.82▼ | -0.59 (-6.27%) | 9.3295 | 8.555 | 73,243 |
| INM | 0.761▼ | -0.0566 (-6.92%) | 0.8569 | 0.71 | 1,284,605 |
| INMB | 1.24▲ | +0.07 (+5.98%) | 1.26 | 1.15 | 549,053 |
| INO | 1.61▲ | +0.03 (+1.90%) | 1.62 | 1.53 | 976,902 |
| INSP | 52.16▼ | -1.56 (-2.90%) | 54.00 | 51.945 | 779,960 |
| INVZ | 0.6829▼ | -0.0071 (-1.03%) | 0.7086 | 0.6715 | 3,245,858 |
| IOTR | 1.67▲ | +0.11 (+7.05%) | 1.70 | 1.51 | 19,973 |
| IPST | 0.3562▼ | -0.0148 (-3.99%) | 0.4579 | 0.3111 | 534,773 |
| IPW | 1.59▼ | -0.05 (-3.05%) | 1.69 | 1.5204 | 106,477 |
| IQST | 1.79▲ | +0.07 (+4.07%) | 1.79 | 1.67 | 48,813 |
| ISOU | 9.92▲ | +0.24 (+2.48%) | 10.11 | 9.24 | 89,805 |
| ISPC | 0.1802▼ | -0.0158 (-8.06%) | 0.20 | 0.1731 | 2,238,304 |
| ITOC | 0.2933▲ | +0.0203 (+7.44%) | 0.2937 | 0.2704 | 5,644 |
| IVF | 0.69▼ | -0.0002 (-0.03%) | 0.7096 | 0.66 | 96,593 |
| IZM | 0.3888▼ | -0.0392 (-9.16%) | 0.44 | 0.38 | 53,749 |
| JACK | 11.16▲ | +0.16 (+1.45%) | 11.35 | 10.825 | 770,548 |
| JAGX | 0.3992▼ | -0.0202 (-4.82%) | 0.4204 | 0.3841 | 329,131 |
| JBND | 53.65▲ | +0.19 (+0.36%) | 53.745 | 53.44 | 1,780,265 |
| JFIN | 5.25▼ | -0.14 (-2.60%) | 5.38 | 5.117 | 69,635 |
| JFU | 3.95▼ | -0.25 (-5.95%) | 3.95 | 3.73 | 4,719 |
| JHLN | 24.49▼ | -0.083 (-0.34%) | 24.49 | 24.28 | 1,385 |
| JJSF | 76.43▲ | +1.89 (+2.54%) | 76.80 | 73.75 | 309,271 |
| JLS | 17.967▼ | -0.083 (-0.46%) | 18.25 | 17.66 | 8,753 |
| JNJ | 235.42▲ | +0.05 (+0.02%) | 238.31 | 234.25 | 7,311,992 |
| JRI | 11.68▼ | -0.09 (-0.76%) | 11.95 | 11.67 | 368,318 |
| JSPR | 1.19▼ | -0.04 (-3.25%) | 1.235 | 1.17 | 254,910 |
| KALA | 0.2327▼ | -0.0041 (-1.73%) | 0.2442 | 0.22 | 2,914,850 |
| KBA | 29.56▼ | -0.12 (-0.40%) | 29.91 | 29.49 | 80,247 |
| KBWD | 12.4544▲ | +0.1094 (+0.89%) | 12.575 | 12.29 | 680,075 |
| KDK | 7.48▲ | +0.01 (+0.13%) | 7.61 | 7.20 | 375,341 |
| KDP | 26.55▼ | -0.04 (-0.15%) | 26.94 | 26.19 | 11,355,997 |
| KEAT | 33.2572▲ | +0.0709 (+0.21%) | 33.364 | 33.03 | 1,435 |