Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNL | 13.88▼ | -0.48 (-3.34%) | 14.41 | 13.26 | 43,194 |
| CNQ | 44.81▼ | -1.48 (-3.20%) | 46.16 | 44.48 | 8,223,053 |
| CNRG | 107.65▼ | -3.94 (-3.53%) | 113.58 | 104.02 | 46,407 |
| CNSP | 4.59▼ | -0.30 (-6.13%) | 4.8459 | 4.59 | 44,549 |
| CNTB | 2.12▼ | -0.08 (-3.64%) | 2.29 | 2.065 | 339,267 |
| CNTX | 1.52▼ | -0.19 (-11.11%) | 1.73 | 1.50 | 833,971 |
| COCH | 0.62▼ | -0.039 (-5.92%) | 0.6787 | 0.6125 | 188,573 |
| CODI | 10.64▲ | +0.27 (+2.60%) | 10.7025 | 10.3402 | 863,181 |
| COE | 21.97▲ | +0.4599 (+2.14%) | 22.01 | 21.1784 | 7,117 |
| COHR | 355.94▼ | -45.99 (-11.44%) | 410.70 | 335.595 | 8,141,284 |
| COM | 33.08▼ | -0.15 (-0.45%) | 33.32 | 33.07 | 636,374 |
| COMB | 25.54▼ | -0.3299 (-1.28%) | 25.73 | 25.40 | 137,008 |
| COMT | 33.24▼ | -0.4886 (-1.45%) | 33.685 | 32.85 | 317,832 |
| COPJ | 39.81▼ | -0.61 (-1.51%) | 41.325 | 38.55 | 128,277 |
| COPX | 80.14▼ | -1.15 (-1.41%) | 83.20 | 77.68 | 4,029,544 |
| COPZ | 15.44▼ | -0.41 (-2.59%) | 16.509 | 14.4449 | 119,805 |
| COSM | 0.2233▼ | -0.0067 (-2.91%) | 0.255 | 0.2111 | 5,285,048 |
| CPNJ | 27.4604▼ | -0.0536 (-0.19%) | 27.57 | 27.351 | 6,554 |
| CPSU | 27.55▼ | -0.0399 (-0.14%) | 27.64 | 27.47 | 14,668 |
| CRBU | 1.84 | +0.00 (+0.00%) | 1.92 | 1.78 | 1,632,275 |
| CRCA | 23.62▼ | -0.77 (-3.16%) | 27.2691 | 21.71 | 1,395,499 |
| CRCG | 15.72▼ | -0.57 (-3.50%) | 18.14 | 14.4101 | 2,653,769 |
| CRCL | 81.10▼ | -1.43 (-1.73%) | 87.379 | 77.88 | 13,245,062 |
| CRCO | 17.03▼ | -0.31 (-1.79%) | 18.13 | 16.27 | 268,726 |
| CRDL | 1.08 | +0.00 (+0.00%) | 1.105 | 1.05 | 326,945 |
| CRGY | 11.44▼ | -0.33 (-2.80%) | 11.765 | 11.19 | 4,407,814 |
| CRIS | 0.4471▼ | -0.023 (-4.89%) | 0.484 | 0.4423 | 250,960 |
| CRK | 12.67▼ | -0.18 (-1.40%) | 12.78 | 12.44 | 1,500,193 |
| CRML | 9.41▼ | -0.70 (-6.92%) | 10.19 | 9.00 | 6,264,111 |
| CRMT | 5.27▼ | -1.24 (-19.05%) | 6.78 | 5.25 | 325,100 |
| CRMU | 5.3112▼ | -0.7888 (-12.93%) | 6.18 | 4.76 | 97,202 |
| CRUS | 164.07▼ | -1.59 (-0.96%) | 169.165 | 156.29 | 640,902 |
| CRVO | 2.89▼ | -0.02 (-0.69%) | 3.00 | 2.7902 | 30,046 |
| CRVS | 11.17▲ | +0.02 (+0.18%) | 11.49 | 10.83 | 1,578,722 |
| CRWG | 32.34▼ | -2.77 (-7.89%) | 37.20 | 29.14 | 1,282,027 |
| CRWV | 98.45▼ | -3.92 (-3.83%) | 105.38 | 93.62 | 24,193,797 |
| CRY | 22.1264▼ | -0.1736 (-0.78%) | 22.44 | 22.10 | 1,784 |
| CSAN | 2.69▲ | +0.03 (+1.13%) | 2.73 | 2.61 | 3,875,027 |
| CSHR | 4.05▼ | -0.16 (-3.80%) | 4.305 | 4.02 | 192,574 |
| CSNR | 35.6312▼ | -0.3915 (-1.09%) | 35.885 | 35.26 | 12,241 |
| CSPI | 8.21▼ | -0.09 (-1.08%) | 8.9252 | 7.9397 | 83,397 |
| CSQ | 19.80▼ | -0.09 (-0.45%) | 20.19 | 19.37 | 213,991 |
| CSR | 57.87▲ | +0.37 (+0.64%) | 58.56 | 57.0645 | 477,270 |
| CTA | 28.88▼ | -0.31 (-1.06%) | 28.94 | 28.4701 | 477,246 |
| CTAP | 29.12▼ | -0.47 (-1.59%) | 29.52 | 28.42 | 51,235 |
| CTEC | 65.6589▼ | -2.1211 (-3.13%) | 68.41 | 62.98 | 13,832 |
| CTGO | 15.47▼ | -0.91 (-5.56%) | 16.725 | 15.30 | 616,886 |
| CTMX | 2.98▲ | +0.04 (+1.36%) | 3.02 | 2.815 | 4,588,300 |
| CTOR | 0.7198▼ | -0.0801 (-10.01%) | 0.7611 | 0.695 | 45,906 |
| CTVA | 75.01▼ | -0.85 (-1.12%) | 75.81 | 74.46 | 3,129,771 |
| CVE | 27.65▼ | -1.07 (-3.73%) | 28.58 | 27.185 | 8,271,783 |
| CVKD | 3.95▼ | -0.26 (-6.18%) | 4.37 | 3.95 | 75,145 |
| CVRX | 5.20▼ | -0.20 (-3.70%) | 5.41 | 4.835 | 400,596 |
| CWD | 0.8473▲ | +0.0073 (+0.87%) | 0.87 | 0.82 | 82,619 |
| CWEB | 21.96▲ | +0.14 (+0.64%) | 22.52 | 21.45 | 675,111 |
| CWI | 39.55▲ | +0.02 (+0.05%) | 40.21 | 38.88 | 97,326 |
| CWY | 20.63▼ | -0.21 (-1.01%) | 20.6699 | 20.46 | 713 |
| CX | 12.08▲ | +0.04 (+0.33%) | 12.34 | 11.65 | 5,869,317 |
| CXDO | 6.82▼ | -0.87 (-11.31%) | 7.85 | 6.68 | 1,125,439 |
| CYCU | 0.7808▼ | -0.0601 (-7.15%) | 0.8543 | 0.7519 | 739,719 |
| CYN | 1.27▼ | -0.05 (-3.79%) | 1.34 | 1.2201 | 215,616 |
| CYTK | 68.45▲ | +0.55 (+0.81%) | 70.33 | 66.88 | 2,384,859 |
| DAK | 28.6984▼ | -0.0822 (-0.29%) | 28.6984 | 28.6984 | 1 |
| DALI | 29.7785▼ | -0.0465 (-0.16%) | 30.02 | 29.545 | 8,661 |
| DAR | 58.36 | +0.00 (+0.00%) | 59.09 | 57.10 | 1,796,683 |
| DARP | 56.0271▼ | -1.0503 (-1.84%) | 56.215 | 54.40 | 11,504 |
| DBA | 26.28▼ | -0.05 (-0.19%) | 26.435 | 26.2407 | 754,568 |
| DBC | 29.07▼ | -0.40 (-1.36%) | 29.33 | 28.815 | 2,392,102 |
| DBMF | 30.78▼ | -0.09 (-0.29%) | 30.96 | 30.45 | 887,151 |
| DBP | 99.0437▼ | -2.2063 (-2.18%) | 99.91 | 98.44 | 10,995 |
| DBVT | 16.03▲ | +0.03 (+0.19%) | 16.25 | 15.77 | 117,752 |
| DC | 4.89▼ | -0.16 (-3.17%) | 5.145 | 4.765 | 1,692,045 |
| DCMT | 33.6055▼ | -0.4557 (-1.34%) | 33.6055 | 33.31 | 3,047 |
| DD | 47.06▲ | +0.07 (+0.15%) | 47.90 | 45.89 | 2,181,270 |
| DDC | 1.03▼ | -0.09 (-8.04%) | 1.1101 | 0.9751 | 128,820 |
| DDI | 11.48▲ | +0.10 (+0.88%) | 11.50 | 11.25 | 91,125 |
| DEC | 13.73▼ | -0.10 (-0.72%) | 13.939 | 13.63 | 947,361 |
| DFAI | 41.05▲ | +0.02 (+0.05%) | 41.4999 | 40.46 | 1,609,734 |
| DFAU | 50.92▼ | -0.07 (-0.14%) | 51.585 | 49.895 | 951,465 |
| DFAX | 36.61▲ | +0.015 (+0.04%) | 37.19 | 35.95 | 1,268,536 |
| DFDV | 2.75▼ | -0.34 (-11.00%) | 3.08 | 2.7324 | 1,100,193 |
| DFE | 74.8391▲ | +0.0491 (+0.07%) | 75.60 | 73.82 | 1,649 |
| DFIV | 54.79▼ | -0.08 (-0.15%) | 55.36 | 54.14 | 1,095,049 |
| DFNS | 0.274▼ | -0.0209 (-7.09%) | 0.2898 | 0.2652 | 3,329,945 |
| DFSI | 44.63▼ | -0.24 (-0.53%) | 45.31 | 44.1801 | 69,825 |
| DFSU | 45.99▲ | +0.074 (+0.16%) | 46.41 | 45.08 | 100,722 |
| DFUS | 80.46▼ | -0.22 (-0.27%) | 81.61 | 78.79 | 1,988,403 |
| DGXX | 5.90▼ | -0.46 (-7.23%) | 6.4756 | 5.61 | 9,857,295 |
| DIVI | 42.52▼ | -0.01 (-0.02%) | 43.00 | 41.9201 | 125,501 |
| DJT | 8.16▲ | +0.01 (+0.12%) | 8.31 | 7.76 | 4,840,871 |
| DKI | 5.18▼ | -0.46 (-8.16%) | 9.13 | 3.96 | 888,308 |
| DLS | 85.45▲ | +0.22 (+0.26%) | 86.22 | 84.28 | 25,990 |
| DMAC | 5.42▼ | -0.19 (-3.39%) | 5.88 | 5.30 | 346,622 |
| DMO | 10.65▲ | +0.02 (+0.19%) | 10.67 | 10.612 | 42,359 |
| DNN | 2.95▼ | -0.12 (-3.91%) | 3.12 | 2.8201 | 23,164,983 |
| DNNG | 6.755▼ | -0.5839 (-7.96%) | 6.755 | 6.235 | 1,251 |
| DNTH | 84.57▲ | +3.35 (+4.12%) | 84.84 | 78.64 | 650,400 |
| DOCU | 45.07▼ | -1.09 (-2.36%) | 46.43 | 43.76 | 5,766,031 |
| DOGZ | 0.9502▼ | -0.0698 (-6.84%) | 1.01 | 0.9502 | 39,534 |
| DOMO | 3.29▼ | -0.055 (-1.64%) | 3.48 | 3.10 | 1,340,693 |