Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDR | 24.17▼ | -0.07 (-0.29%) | 24.17 | 24.16 | 576,156 |
| IBDS | 24.14▼ | -0.06 (-0.25%) | 24.14 | 24.12 | 686,469 |
| IBDY | 25.30▼ | -0.045 (-0.18%) | 25.3191 | 25.275 | 199,360 |
| IBDZ | 25.53▼ | -0.05 (-0.20%) | 25.5563 | 25.515 | 83,310 |
| IBRN | 36.6969▲ | +0.0925 (+0.25%) | 36.76 | 36.225 | 12,631 |
| IBTH | 22.305▼ | -0.06 (-0.27%) | 22.31 | 22.30 | 517,828 |
| ICLR | 158.41▼ | -5.155 (-3.15%) | 165.795 | 156.56 | 1,198,175 |
| ICPI | 49.995▼ | -0.35 (-0.70%) | 50.25 | 49.945 | 25,283 |
| IDNA | 32.42▲ | +0.09 (+0.28%) | 32.51 | 31.78 | 28,110 |
| IDU | 112.52▲ | +0.13 (+0.12%) | 113.12 | 111.55 | 123,148 |
| IEF | 92.82▼ | -0.13 (-0.14%) | 92.87 | 92.69 | 5,757,509 |
| IGCB | 44.8473▼ | -0.0337 (-0.08%) | 44.8473 | 44.80 | 110 |
| IGF | 66.43▼ | -0.38 (-0.57%) | 66.79 | 66.23 | 2,049,514 |
| IGIB | 52.185▼ | -0.105 (-0.20%) | 52.225 | 52.12 | 1,582,751 |
| IIPR | 58.59▼ | -0.22 (-0.37%) | 59.48 | 58.07 | 367,159 |
| IMMP | 0.3804▼ | -0.0016 (-0.42%) | 0.3939 | 0.3628 | 144,720 |
| IMMX | 8.42▲ | +0.10 (+1.20%) | 8.43 | 7.83 | 1,604,253 |
| IMTB | 42.85▼ | -0.08 (-0.19%) | 42.869 | 41.92 | 50,135 |
| IMVT | 38.51▼ | -0.11 (-0.28%) | 38.87 | 36.78 | 686,019 |
| INAB | 0.96▼ | -0.075 (-7.25%) | 1.08 | 0.94 | 150,409 |
| INDV | 37.37▼ | -2.64 (-6.60%) | 41.18 | 36.71 | 6,647,747 |
| INM | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.4246 | 61,394 |
| INMU | 23.74▼ | -0.04 (-0.17%) | 23.74 | 23.72 | 122,548 |
| INSM | 98.45▼ | -0.15 (-0.15%) | 99.895 | 96.42 | 3,546,439 |
| INVA | 20.77▼ | -0.20 (-0.95%) | 21.155 | 20.60 | 779,679 |
| IPCX | 4.45▼ | -4.24 (-48.79%) | 8.00 | 3.77 | 250,125 |
| IPI | 33.29▼ | -0.67 (-1.97%) | 33.905 | 32.5201 | 170,330 |
| IPSC | 1.98▼ | -0.04 (-1.98%) | 2.05 | 1.95 | 562,053 |
| IPW | 0.5319▲ | +0.0253 (+4.99%) | 0.5525 | 0.491 | 1,651,275 |
| IQI | 9.86▼ | -0.01 (-0.10%) | 9.945 | 9.855 | 144,946 |
| IRVH | 19.075▼ | -0.086 (-0.45%) | 19.075 | 19.075 | 15 |
| ISTB | 47.91▼ | -0.12 (-0.25%) | 47.91 | 47.88 | 515,370 |
| IUSB | 45.365▼ | -0.085 (-0.19%) | 45.39 | 45.32 | 4,021,212 |
| IVT | 34.88▼ | -0.53 (-1.50%) | 35.57 | 34.77 | 609,212 |
| JABS | 49.7234▼ | -0.0516 (-0.10%) | 49.7699 | 49.71 | 11,010 |
| JBND | 52.59▼ | -0.09 (-0.17%) | 52.6197 | 52.43 | 714,393 |
| JCPB | 46.08▼ | -0.10 (-0.22%) | 46.1099 | 46.04 | 1,267,409 |
| JCPI | 47.24▼ | -0.2501 (-0.53%) | 47.37 | 47.23 | 61,641 |
| JDZG | 3.86▼ | -46.14 (-92.28%) | 4.75 | 3.50 | 405,855 |
| JMHI | 49.3189▼ | -0.1354 (-0.27%) | 49.47 | 49.26 | 15,908 |
| JMMF | 99.843▼ | -0.292 (-0.29%) | 100.27 | 99.7934 | 16,842 |
| JMST | 50.845▼ | -0.065 (-0.13%) | 50.85 | 50.80 | 1,009,407 |
| JMTG | 49.92▼ | -0.06 (-0.12%) | 49.93 | 49.845 | 483,876 |
| JNK | 95.45▼ | -0.23 (-0.24%) | 95.47 | 95.227 | 3,460,529 |
| JPHY | 49.99▼ | -0.185 (-0.37%) | 50.00 | 49.9403 | 13,158 |
| JPIE | 45.69▼ | -0.15 (-0.33%) | 45.73 | 45.66 | 1,203,203 |
| JPST | 50.40▼ | -0.14 (-0.28%) | 50.41 | 50.39 | 6,093,953 |
| JSI | 50.955▼ | -0.025 (-0.05%) | 51.05 | 50.92 | 147,778 |
| JWEL | 1.70▼ | -0.176 (-9.38%) | 1.72 | 1.70 | 3,787 |
| JXI | 83.77▲ | +0.06 (+0.07%) | 83.9424 | 83.30 | 41,261 |
| JYNT | 8.21▼ | -0.08 (-0.97%) | 8.38 | 8.19 | 61,885 |
| KEX | 130.53▼ | -0.61 (-0.47%) | 132.53 | 128.91 | 503,903 |
| KRG | 28.01▼ | -0.61 (-2.13%) | 28.855 | 27.985 | 2,447,434 |
| KROP | 34.9473▲ | +0.1147 (+0.33%) | 35.2601 | 34.10 | 721 |
| KRYS | 312.57▼ | -28.55 (-8.37%) | 332.305 | 297.025 | 1,171,845 |
| KSTR | 22.63▼ | -0.91 (-3.87%) | 22.73 | 22.26 | 1,502,588 |
| KVAC | 11.30▼ | -0.21 (-1.82%) | 11.53 | 11.00 | 3,955 |
| KYMR | 100.31▼ | -3.09 (-2.99%) | 102.9893 | 99.52 | 657,615 |
| LABU | 228.04▲ | +0.64 (+0.28%) | 231.5399 | 212.565 | 345,961 |
| LAND | 8.06▼ | -0.05 (-0.62%) | 8.20 | 8.06 | 750,128 |
| LANV | 1.21▲ | +0.01 (+0.83%) | 1.26 | 1.13 | 4,048 |
| LBGJ | 4.19▲ | +0.45 (+12.03%) | 4.26 | 3.00 | 333,056 |
| LCFY | 2.265▲ | +0.045 (+2.03%) | 2.29 | 2.103 | 7,465 |
| LCLN | 20.44▼ | -0.36 (-1.73%) | 21.445 | 20.0501 | 299,954 |
| LEA | 125.09▼ | -5.55 (-4.25%) | 129.415 | 124.87 | 1,418,908 |
| LEXX | 4.75▼ | -1.115 (-19.01%) | 5.90 | 4.2601 | 59,646 |
| LFAC | 9.9964▼ | -0.0274 (-0.27%) | 10.027 | 8.5708 | 11,176 |
| LGHL | 0.9294▲ | +0.0052 (+0.56%) | 0.9672 | 0.8649 | 309,719 |
| LGND | 292.04▲ | +4.50 (+1.56%) | 293.23 | 283.77 | 187,445 |
| LKFT | 26.74▼ | -0.47 (-1.73%) | 27.07 | 26.4101 | 199,008 |
| LLY | 1,121.36▼ | -27.48 (-2.39%) | 1,161.9403 | 1,109.15 | 2,493,796 |
| LLYVA | 99.15▲ | +4.43 (+4.68%) | 99.69 | 93.755 | 169,853 |
| LLYX | 23.71▼ | -1.25 (-5.01%) | 25.26 | 23.2401 | 349,281 |
| LMBS | 49.52▲ | +0.03 (+0.06%) | 49.56 | 49.30 | 570,648 |
| LMNR | 13.16▲ | +0.19 (+1.46%) | 13.22 | 12.90 | 144,795 |
| LMUB | 49.49▼ | -0.17 (-0.34%) | 49.57 | 49.46 | 199,602 |
| LNAI | 2.39▲ | +0.45 (+23.20%) | 3.7799 | 1.91 | 8,057,162 |
| LNKS | 0.9691▼ | -0.1109 (-10.27%) | 1.05 | 0.93 | 170,475 |
| LOFF | 10.95▲ | +1.12 (+11.39%) | 10.95 | 9.17 | 1,759,466 |
| LONZ | 49.02▼ | -0.29 (-0.59%) | 49.04 | 49.00 | 51,811 |
| LPAA | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 31,013 |
| LPCN | 2.11▼ | -0.01 (-0.47%) | 2.239 | 2.03 | 90,240 |
| LQD | 106.11▼ | -0.14 (-0.13%) | 106.25 | 105.96 | 30,002,905 |
| LQDB | 84.6419▼ | -0.1337 (-0.16%) | 84.645 | 84.64 | 1,828 |
| LQTI | 18.69▼ | -0.11 (-0.59%) | 18.77 | 18.69 | 64,933 |
| LRHC | 0.82▼ | -0.16 (-16.33%) | 1.0399 | 0.8108 | 276,944 |
| LSEQ | 32.9664▼ | -1.0596 (-3.11%) | 34.05 | 32.9664 | 1,881 |
| LSTB | 24.675▼ | -0.075 (-0.30%) | 24.675 | 24.675 | 15 |
| LTPZ | 47.74▼ | -0.26 (-0.54%) | 47.9142 | 47.66 | 351,992 |
| LTTI | 17.4789▼ | -0.0633 (-0.36%) | 17.519 | 17.40 | 2,778 |
| LUCK | 6.74▲ | +0.04 (+0.60%) | 6.91 | 6.6233 | 75,302 |
| LUD | 4.03▼ | -0.41 (-9.23%) | 4.55 | 3.41 | 13,506 |
| LVLN | 24.555▼ | -0.115 (-0.47%) | 24.555 | 24.54 | 427 |
| LVO | 4.42▼ | -0.06 (-1.34%) | 4.58 | 4.03 | 67,393 |
| LXEO | 4.20▲ | +0.07 (+1.69%) | 4.205 | 3.99 | 656,910 |
| LXU | 9.82▼ | -1.06 (-9.74%) | 10.78 | 9.77 | 942,287 |
| MAAY | 5.863▲ | +0.038 (+0.65%) | 5.88 | 5.8099 | 20,397 |
| MANE | 101.89▼ | -3.11 (-2.96%) | 104.26 | 93.77 | 2,760,394 |
| MAR | 346.83▼ | -26.00 (-6.97%) | 364.96 | 344.13 | 4,399,864 |
| MBB | 92.72▼ | -0.20 (-0.22%) | 92.85 | 92.68 | 3,601,834 |