Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCIL | 28.7992▼ | -0.6138 (-2.09%) | 29.08 | 28.7762 | 1,909 |
| BCPC | 166.67▼ | -1.67 (-0.99%) | 167.88 | 165.125 | 127,765 |
| BCPL | 24.13▼ | -0.18 (-0.74%) | 24.24 | 24.13 | 15,832 |
| BCRX | 8.29▼ | -0.515 (-5.85%) | 8.46 | 8.045 | 8,572,412 |
| BCSF | 11.40▼ | -0.14 (-1.21%) | 11.7235 | 11.39 | 640,854 |
| BCSM | 23.7643▼ | -0.3357 (-1.39%) | 24.00 | 23.7643 | 1,849 |
| BCYC | 3.83▼ | -0.175 (-4.37%) | 3.99 | 3.81 | 1,942,120 |
| BD | 24.27▼ | -0.165 (-0.68%) | 24.27 | 24.27 | 100 |
| BDBT | 24.49▼ | -0.15 (-0.61%) | 24.53 | 24.475 | 43,874 |
| BDIV | 24.53▼ | -0.0845 (-0.34%) | 24.57 | 24.51 | 2,630 |
| BDJ | 9.64▼ | -0.04 (-0.41%) | 9.72 | 9.62 | 449,599 |
| BDMD | 1.08▼ | -0.04 (-3.57%) | 1.12 | 1.05 | 19,764 |
| BDN | 2.97▼ | -0.01 (-0.34%) | 3.00 | 2.94 | 1,413,800 |
| BDRX | 0.66▼ | -0.152 (-18.72%) | 0.845 | 0.61 | 197,500 |
| BDTX | 1.96▼ | -0.14 (-6.67%) | 2.06 | 1.92 | 675,699 |
| BDVL | 26.2281▼ | -0.1669 (-0.63%) | 26.325 | 26.1901 | 193,580 |
| BDX | 176.42▼ | -3.38 (-1.88%) | 178.94 | 175.67 | 1,704,819 |
| BDYN | 27.7747▼ | -0.2053 (-0.73%) | 27.90 | 27.70 | 270,486 |
| BEAM | 24.37▼ | -0.805 (-3.20%) | 24.89 | 23.98 | 1,980,337 |
| BEDY | 29.44▼ | -0.07 (-0.24%) | 29.52 | 29.38 | 142,564 |
| BEEX | 27.3424▼ | -0.2023 (-0.73%) | 27.44 | 27.33 | 2,385 |
| BEEZ | 33.6112▼ | -0.3837 (-1.13%) | 33.80 | 33.6112 | 182 |
| BEKE | 16.69▼ | -0.18 (-1.07%) | 16.96 | 16.65 | 3,964,849 |
| BENF | 1.2117▼ | -0.4683 (-27.87%) | 1.75 | 1.125 | 51,697 |
| BEPC | 30.85▼ | -0.74 (-2.34%) | 31.53 | 30.85 | 2,706,751 |
| BFAM | 64.27▼ | -1.59 (-2.41%) | 66.89 | 63.705 | 878,397 |
| BFLX | 25.5835▼ | -0.1365 (-0.53%) | 25.67 | 25.56 | 221,053 |
| BFLY | 7.12▼ | -0.34 (-4.56%) | 7.485 | 7.06 | 3,167,747 |
| BFOR | 23.4259▼ | -0.1741 (-0.74%) | 23.50 | 23.40 | 184,501 |
| BFRG | 0.4855▼ | -0.0065 (-1.32%) | 0.51 | 0.4732 | 138,399 |
| BFS | 31.66▼ | -0.19 (-0.60%) | 32.285 | 31.51 | 121,051 |
| BGCG | 27.1771▼ | -0.3701 (-1.34%) | 27.30 | 27.06 | 16,815 |
| BGDV | 30.53▼ | -0.2221 (-0.72%) | 30.67 | 30.49 | 10,461 |
| BGGG | 34.7512▼ | -0.2927 (-0.84%) | 34.975 | 34.6484 | 9,333 |
| BGH | 13.96▼ | -0.15 (-1.06%) | 14.0534 | 13.9519 | 46,122 |
| BGIA | 25.20▼ | -0.2931 (-1.15%) | 25.22 | 25.17 | 6,545 |
| BGIG | 36.13▼ | -0.09 (-0.25%) | 36.2749 | 36.08 | 276,026 |
| BGRN | 46.3221▼ | -0.2392 (-0.51%) | 46.425 | 46.32 | 43,009 |
| BGS | 3.22▼ | -0.03 (-0.92%) | 3.2675 | 3.18 | 1,799,767 |
| BGSI | 81.55▼ | -1.92 (-2.30%) | 84.01 | 81.39 | 38,740 |
| BGUS | 25.9931▼ | -0.2673 (-1.02%) | 25.9931 | 25.9931 | 4 |
| BGX | 10.63▼ | -0.03 (-0.28%) | 10.66 | 10.59 | 62,203 |
| BHC | 6.07▼ | -0.09 (-1.46%) | 6.165 | 5.88 | 1,571,346 |
| BHF | 50.84▼ | -0.31 (-0.61%) | 52.00 | 49.51 | 1,532,171 |
| BHK | 8.76▼ | -0.13 (-1.46%) | 8.86 | 8.74 | 429,889 |
| BHM | 8.38▼ | -0.0999 (-1.18%) | 8.92 | 8.1802 | 4,388 |
| BHV | 12.49▲ | +0.02 (+0.16%) | 12.7099 | 12.22 | 10,472 |
| BHVN | 12.79▼ | -2.21 (-14.73%) | 13.84 | 12.435 | 8,319,064 |
| BIBL | 54.13▼ | -0.71 (-1.29%) | 54.46 | 54.07 | 50,431 |
| BIDG | 6.6305▼ | -0.2195 (-3.20%) | 6.71 | 6.52 | 140,193 |
| BIGY | 51.76▼ | -0.21 (-0.40%) | 51.98 | 51.76 | 4,000 |
| BILD | 28.9406▼ | -0.245 (-0.84%) | 28.9406 | 28.9406 | 10 |
| BINC | 51.32▼ | -0.21 (-0.41%) | 51.41 | 51.30 | 2,082,460 |
| BINT | 32.64▼ | -0.39 (-1.18%) | 32.79 | 32.60 | 44,539 |
| BIOA | 8.65▼ | -0.52 (-5.67%) | 9.07 | 8.60 | 492,323 |
| BIOY | 20.72▼ | -0.295 (-1.40%) | 20.89 | 20.70 | 6,113 |
| BIRK | 30.69▼ | -0.87 (-2.76%) | 31.645 | 30.25 | 3,236,520 |
| BIT | 11.77▼ | -0.12 (-1.01%) | 11.86 | 11.77 | 456,114 |
| BIV | 74.16▼ | -0.53 (-0.71%) | 74.45 | 74.13 | 2,441,969 |
| BIZD | 12.98▼ | -0.08 (-0.61%) | 13.0792 | 12.96 | 4,052,696 |
| BKAG | 40.73▼ | -0.27 (-0.66%) | 40.94 | 40.701 | 155,501 |
| BKCI | 52.44▼ | -0.437 (-0.83%) | 52.58 | 52.44 | 3,700 |
| BKDV | 34.28▼ | -0.09 (-0.26%) | 34.36 | 34.195 | 376,723 |
| BKE | 40.29▼ | -0.48 (-1.18%) | 40.85 | 40.18 | 459,591 |
| BKF | 39.80▼ | -0.31 (-0.77%) | 39.80 | 39.76 | 1,500 |
| BKFI | 23.22▼ | -0.08 (-0.34%) | 23.24 | 23.185 | 23,855 |
| BKHY | 46.68▼ | -0.241 (-0.51%) | 46.85 | 46.68 | 22,862 |
| BKIE | 34.011▼ | -0.299 (-0.87%) | 34.215 | 33.99 | 104,557 |
| BKLC | 48.44▼ | -0.31 (-0.64%) | 48.61 | 48.40 | 300,130 |
| BKMC | 39.60▼ | -0.42 (-1.05%) | 39.78 | 39.5801 | 15,832 |
| BKMI | 25.45▼ | -0.15 (-0.59%) | 25.58 | 25.39 | 98,591 |
| BKMS | 25.2602▼ | -0.0698 (-0.28%) | 25.33 | 25.24 | 46,674 |
| BKR | 59.40▼ | -4.24 (-6.66%) | 63.68 | 59.04 | 11,193,900 |
| BKSE | 42.9507▼ | -0.4035 (-0.93%) | 43.18 | 42.88 | 10,243 |
| BKT | 10.01▼ | -0.12 (-1.18%) | 10.11 | 10.01 | 140,679 |
| BKTI | 71.31▼ | -1.56 (-2.14%) | 73.49 | 71.17 | 34,969 |
| BKU | 45.17▼ | -0.03 (-0.07%) | 45.51 | 44.35 | 910,656 |
| BLCV | 42.45▼ | -0.10 (-0.24%) | 42.49 | 42.41 | 8,470 |
| BLDR | 58.97▼ | -2.42 (-3.94%) | 61.26 | 58.13 | 3,423,661 |
| BLDX | 25.3435▼ | -0.1836 (-0.72%) | 25.42 | 25.30 | 4,085 |
| BLES | 48.86▼ | -0.458 (-0.93%) | 49.12 | 48.76 | 5,100 |
| BLFS | 34.92▼ | -0.01 (-0.03%) | 34.95 | 34.38 | 1,361,363 |
| BLGR | 31.9644▼ | -0.2323 (-0.72%) | 32.0261 | 31.95 | 32,831 |
| BLK | 1,062.40▼ | -9.63 (-0.90%) | 1,074.52 | 1,061.55 | 351,603 |
| BLMN | 8.67▼ | -0.37 (-4.09%) | 9.065 | 8.595 | 1,913,121 |
| BLRX | 2.5695▲ | +0.0195 (+0.76%) | 2.63 | 2.52 | 8,049 |
| BLST | 24.63▼ | -0.09 (-0.36%) | 24.65 | 24.61 | 17,146 |
| BLTD | 24.05▼ | -0.18 (-0.74%) | 24.11 | 24.02 | 22,640 |
| BLUC | 31.55▼ | -0.18 (-0.57%) | 31.92 | 31.51 | 49,570 |
| BLUI | 25.42▼ | -0.15 (-0.59%) | 25.46 | 25.40 | 32,343 |
| BLUX | 31.8678▼ | -0.2412 (-0.75%) | 32.01 | 31.82 | 65,263 |
| BLV | 64.83▼ | -0.76 (-1.16%) | 65.21 | 64.76 | 1,195,868 |
| BLW | 12.38▼ | -0.07 (-0.56%) | 12.5099 | 12.35 | 60,480 |
| BLZE | 12.31▼ | -0.92 (-6.95%) | 13.44 | 12.25 | 2,604,169 |
| BME | 44.06▼ | -0.29 (-0.65%) | 44.55 | 44.00 | 38,793 |
| BMI | 125.01▼ | -2.82 (-2.21%) | 129.03 | 123.02 | 322,623 |
| BMN | 24.55▼ | -0.42 (-1.68%) | 24.81 | 24.4841 | 9,538 |
| BMOP | 24.00▼ | -0.27 (-1.11%) | 24.185 | 24.00 | 129,465 |
| BMRN | 65.51▲ | +1.10 (+1.71%) | 65.59 | 63.5742 | 2,182,427 |
| BMVP | 53.3752▼ | -0.2324 (-0.43%) | 53.60 | 53.21 | 1,025 |