Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEM | 64.50▼ | -2.40 (-3.59%) | 65.29 | 64.392 | 21,218,307 |
| EEMA | 111.54▼ | -3.52 (-3.06%) | 113.21 | 111.50 | 39,550 |
| EEMO | 21.11▼ | -1.54 (-6.80%) | 21.44 | 21.08 | 12,012 |
| EEMX | 50.9395▼ | -1.964 (-3.71%) | 51.69 | 50.79 | 4,934 |
| EET | 103.6069▼ | -7.8417 (-7.04%) | 106.07 | 103.22 | 8,830 |
| EGGS | 38.6526▼ | -1.5574 (-3.87%) | 39.63 | 38.54 | 6,260 |
| EJUL | 30.1364▼ | -0.7136 (-2.31%) | 30.40 | 30.06 | 43,832 |
| ELA | 22.39▼ | -0.21 (-0.93%) | 23.565 | 21.94 | 245,032 |
| ELMT | 14.67▼ | -1.17 (-7.39%) | 15.85 | 14.5249 | 307,614 |
| ELOG | 0.87▲ | +0.03 (+3.57%) | 0.87 | 0.80 | 5,339 |
| ELVA | 7.79▼ | -0.83 (-9.63%) | 8.58 | 7.63 | 727,603 |
| ELVR | 60.50▼ | -2.13 (-3.40%) | 62.12 | 60.15 | 71,840 |
| EMB | 95.38▼ | -0.61 (-0.64%) | 95.91 | 95.33 | 7,052,516 |
| EMC | 35.7481▼ | -1.351 (-3.64%) | 36.13 | 35.7481 | 1,156 |
| EMCR | 42.56▼ | -1.4155 (-3.22%) | 42.98 | 42.45 | 2,962 |
| EMDM | 40.44▼ | -1.6333 (-3.88%) | 40.96 | 40.425 | 9,472 |
| EMEQ | 63.82▼ | -4.535 (-6.63%) | 64.79 | 63.6301 | 184,260 |
| EMF | 21.87▼ | -0.84 (-3.70%) | 22.4399 | 21.78 | 28,003 |
| EMFI | 50.37▼ | -0.38 (-0.75%) | 50.37 | 50.37 | 100 |
| EMHC | 25.11▼ | -0.1497 (-0.59%) | 25.24 | 25.10 | 40,501 |
| EMKT | 30.4724▼ | -1.1585 (-3.66%) | 30.84 | 30.47 | 4,603 |
| EMM | 42.0336▼ | -1.6545 (-3.79%) | 43.21 | 42.02 | 9,296 |
| EMMF | 36.7403▼ | -1.2236 (-3.22%) | 37.12 | 36.7403 | 8,648 |
| EMOP | 49.522▼ | -1.638 (-3.20%) | 50.05 | 49.51 | 33,323 |
| EMSF | 38.7486▼ | -1.913 (-4.70%) | 38.7486 | 38.69 | 849 |
| EMXC | 94.26▼ | -4.05 (-4.12%) | 95.6001 | 94.09 | 2,240,570 |
| EMXF | 55.50▼ | -1.8535 (-3.23%) | 56.13 | 55.465 | 2,699 |
| EOLS | 6.52▼ | -0.09 (-1.36%) | 6.61 | 6.29 | 1,302,114 |
| EOSE | 4.35▼ | -0.05 (-1.14%) | 4.41 | 4.055 | 29,997,687 |
| EPOW | 0.5286▼ | -0.0364 (-6.44%) | 0.544 | 0.487 | 89,473 |
| EPSM | 1.29▲ | +0.09 (+7.50%) | 1.3499 | 1.19 | 21,919 |
| ESGE | 51.63▼ | -1.94 (-3.62%) | 52.26 | 51.54 | 277,581 |
| ESLA | 0.8756▼ | -0.0513 (-5.53%) | 0.97 | 0.8646 | 21,981 |
| ESP | 55.77▼ | -4.15 (-6.93%) | 59.40 | 55.30 | 85,944 |
| ETEC | 27.456▼ | -1.0264 (-3.60%) | 27.456 | 27.39 | 529 |
| EU | 1.22▼ | -0.10 (-7.58%) | 1.33 | 1.22 | 4,501,304 |
| EUDA | 10.35▼ | -0.91 (-8.08%) | 10.6609 | 10.35 | 683 |
| EUSB | 42.925▼ | -0.155 (-0.36%) | 43.02 | 42.925 | 15,437 |
| EVEX | 2.28▼ | -0.14 (-5.79%) | 2.40 | 2.235 | 1,566,613 |
| EVGO | 1.73▼ | -0.08 (-4.42%) | 1.80 | 1.70 | 3,484,606 |
| EVMO | 49.83▼ | -0.11 (-0.22%) | 49.98 | 49.7501 | 45,249 |
| EVO | 2.43▼ | -0.355 (-12.75%) | 2.78 | 2.33 | 158,799 |
| EVSD | 50.73▼ | -0.095 (-0.19%) | 50.83 | 50.71 | 100,773 |
| EVTL | 1.59▼ | -0.07 (-4.22%) | 1.67 | 1.585 | 1,752,872 |
| EVTR | 50.26▼ | -0.21 (-0.42%) | 50.46 | 50.26 | 307,025 |
| EWK | 26.18▼ | -0.09 (-0.34%) | 26.45 | 26.15 | 34,485 |
| EWX | 71.70▼ | -2.1273 (-2.88%) | 72.22 | 71.52 | 62,511 |
| EWY | 168.02▼ | -15.50 (-8.45%) | 172.18 | 167.44 | 33,727,524 |
| EXOZ | 6.37▼ | -0.60 (-8.61%) | 7.665 | 6.1283 | 12,873 |
| EYEG | 34.7593▼ | -0.121 (-0.35%) | 34.7593 | 34.7593 | 18 |
| EZRA | 2.58▼ | -0.16 (-5.84%) | 2.73 | 2.57 | 28,678 |
| FAN | 23.8593▼ | -0.1807 (-0.75%) | 24.12 | 23.84 | 38,023 |
| FBND | 45.10▼ | -0.15 (-0.33%) | 45.60 | 45.08 | 2,475,044 |
| FBYD | 13.07▼ | -1.66 (-11.27%) | 14.53 | 12.8279 | 122,245 |
| FCA | 26.14▼ | -0.5719 (-2.14%) | 26.35 | 26.01 | 11,252 |
| FCBD | 25.15▼ | -0.045 (-0.18%) | 25.1729 | 25.13 | 4,146 |
| FCOR | 46.6264▼ | -0.1736 (-0.37%) | 46.86 | 46.60 | 30,570 |
| FDT | 90.1199▼ | -2.2431 (-2.43%) | 90.84 | 89.77 | 88,993 |
| FEAM | 1.29▼ | -0.02 (-1.53%) | 1.35 | 1.25 | 109,666 |
| FEIG | 40.2158▼ | -0.1592 (-0.39%) | 40.32 | 40.2158 | 18,590 |
| FEIM | 54.50▼ | -2.83 (-4.94%) | 57.29 | 53.60 | 181,706 |
| FEMR | 39.88▼ | -1.35 (-3.27%) | 40.33 | 39.76 | 75,586 |
| FEMY | 3.47▼ | -0.52 (-13.03%) | 4.01 | 3.41 | 35,605 |
| FER | 63.70▼ | -0.58 (-0.90%) | 64.385 | 63.46 | 1,394,009 |
| FFAI | 0.1696▼ | -0.0208 (-10.92%) | 0.1929 | 0.1653 | 35,882,987 |
| FFIU | 21.625▼ | -0.0204 (-0.09%) | 21.625 | 21.59 | 213 |
| FFTY | 39.15▼ | -1.07 (-2.66%) | 39.93 | 39.03 | 32,495 |
| FGL | 1.29▼ | -0.06 (-4.44%) | 1.3399 | 1.25 | 21,452 |
| FHB | 29.14▼ | -0.99 (-3.29%) | 29.265 | 27.30 | 10,386,649 |
| FIGB | 42.46▼ | -0.15 (-0.35%) | 42.57 | 42.301 | 51,885 |
| FIIG | 20.50▼ | -0.08 (-0.39%) | 20.59 | 20.50 | 61,855 |
| FISR | 25.31▼ | -0.09 (-0.35%) | 25.41 | 25.2921 | 96,475 |
| FIXT | 37.31▼ | -0.13 (-0.35%) | 37.37 | 37.31 | 3,262 |
| FIZZ | 31.13▼ | -2.69 (-7.95%) | 31.29 | 30.0101 | 1,077,930 |
| FKWL | 2.31▼ | -0.06 (-2.53%) | 2.45 | 2.28 | 63,428 |
| FLAX | 35.105▼ | -1.165 (-3.21%) | 35.43 | 35.06 | 7,422 |
| FLCB | 21.14▼ | -0.07 (-0.33%) | 21.18 | 21.1301 | 358,456 |
| FLCO | 21.09▼ | -0.09 (-0.42%) | 21.1695 | 21.0802 | 29,989 |
| FLGV | 20.045▼ | -0.055 (-0.27%) | 20.08 | 20.04 | 36,464 |
| FLKR | 55.21▼ | -4.83 (-8.04%) | 56.61 | 54.955 | 765,047 |
| FLL | 2.58▼ | -0.06 (-2.27%) | 2.6482 | 2.55 | 158,782 |
| FLNA | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.12 | 304,433 |
| FLTB | 49.98▼ | -0.0891 (-0.18%) | 50.14 | 49.95 | 35,121 |
| FLUX | 0.7304▼ | -0.0461 (-5.94%) | 0.777 | 0.7134 | 49,997 |
| FLXR | 38.905▼ | -0.085 (-0.22%) | 38.99 | 38.895 | 1,099,375 |
| FLY | 22.27▼ | -1.82 (-7.56%) | 23.80 | 22.06 | 3,124,724 |
| FMNY | 26.76▼ | -0.055 (-0.21%) | 26.78 | 26.705 | 16,530 |
| FOPC | 25.195▼ | -0.06 (-0.24%) | 25.22 | 25.19 | 2,274 |
| FPA | 46.64▼ | -2.68 (-5.43%) | 47.1999 | 46.13 | 16,199 |
| FPS | 42.60▼ | -3.15 (-6.89%) | 45.11 | 42.37 | 5,611,074 |
| FPXE | 33.385▼ | -0.66 (-1.94%) | 33.4499 | 33.385 | 232 |
| FPXI | 72.3611▼ | -3.0189 (-4.00%) | 73.44 | 72.28 | 59,720 |
| FRSX | 1.40▼ | -0.09 (-6.04%) | 1.53 | 1.38 | 127,825 |
| FSEC | 43.49▼ | -0.18 (-0.41%) | 43.65 | 43.475 | 181,074 |
| FSI | 5.80▼ | -0.18 (-3.01%) | 5.99 | 5.75 | 29,756 |
| FSLR | 221.03▼ | -6.80 (-2.98%) | 226.268 | 217.26 | 1,798,454 |
| FSYD | 48.51▼ | -0.10 (-0.21%) | 48.58 | 48.50 | 27,000 |
| FTAI | 209.88▼ | -17.47 (-7.68%) | 224.76 | 209.29 | 1,328,110 |
| FTBD | 48.7649▼ | -0.1912 (-0.39%) | 48.9199 | 48.7649 | 3,689 |
| FTHF | 45.0446▼ | -2.9038 (-6.06%) | 46.00 | 44.9101 | 62,746 |