Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTEN | 10.26▼ | -0.03 (-0.29%) | 10.29 | 10.25 | 21,200 |
| GTO | 47.38▼ | -0.01 (-0.02%) | 47.38 | 47.27 | 199,008 |
| GXAI | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.045 | 151,891 |
| HAFN | 5.32▲ | +0.01 (+0.19%) | 5.3299 | 5.2736 | 624,767 |
| HCTI | 1.23▼ | -0.11 (-8.21%) | 1.40 | 1.23 | 724,882 |
| HCWB | 1.557▼ | -0.003 (-0.19%) | 1.69 | 1.515 | 14,644 |
| HDL | 16.58▼ | -0.19 (-1.13%) | 16.65 | 16.5704 | 1,751 |
| HEJD | 26.5754▲ | +0.0043 (+0.02%) | 26.5754 | 26.54 | 3,503 |
| HERO | 29.935▲ | +0.105 (+0.35%) | 29.98 | 29.36 | 6,130 |
| HEWJ | 52.73▼ | -1.72 (-3.16%) | 53.00 | 52.69 | 52,569 |
| HHH | 78.11▼ | -0.64 (-0.81%) | 79.23 | 77.50 | 478,220 |
| HIDE | 22.7654▼ | -0.6546 (-2.80%) | 22.7654 | 22.6901 | 26,537 |
| HIGH | 22.51▲ | +0.02 (+0.09%) | 22.52 | 22.2642 | 117,359 |
| HIMS | 34.80▼ | -0.25 (-0.71%) | 35.14 | 34.10 | 8,645,270 |
| HIMY | 7.604▼ | -0.0854 (-1.11%) | 7.6401 | 7.43 | 17,686 |
| HIMZ | 6.87▼ | -0.11 (-1.58%) | 7.00 | 6.59 | 2,616,835 |
| HIYY | 26.3708▼ | -0.2192 (-0.82%) | 26.48 | 25.8837 | 5,126 |
| HOG | 20.73▼ | -0.17 (-0.81%) | 20.915 | 20.52 | 2,006,078 |
| HPQ | 22.93▼ | -0.24 (-1.04%) | 23.39 | 22.78 | 10,546,644 |
| HR | 16.76▼ | -0.03 (-0.18%) | 16.815 | 16.642 | 1,605,910 |
| HRZN | 6.31▼ | -0.07 (-1.10%) | 6.41 | 6.30 | 486,821 |
| HSTM | 24.01▲ | +0.08 (+0.33%) | 24.08 | 23.74 | 173,934 |
| HTLM | 2.5195▼ | -0.2605 (-9.37%) | 2.7713 | 2.41 | 36,401 |
| HUMA | 1.13▲ | +0.06 (+5.61%) | 1.15 | 1.04 | 5,448,423 |
| HURA | 0.715▼ | -0.10 (-12.27%) | 0.839 | 0.71 | 623,000 |
| HYGV | 40.70▲ | +0.075 (+0.18%) | 40.73 | 40.57 | 117,200 |
| HYT | 8.91▼ | -0.09 (-1.00%) | 9.00 | 8.885 | 1,185,019 |
| IBCA | 25.9016▲ | +0.0116 (+0.04%) | 26.04 | 25.83 | 1,647,145 |
| IBDT | 25.39▼ | -0.01 (-0.04%) | 25.4249 | 25.3601 | 1,148,941 |
| IBDU | 23.35▼ | -0.01 (-0.04%) | 23.367 | 23.14 | 2,710,700 |
| IBDV | 22.03▼ | -0.01 (-0.05%) | 22.06 | 21.99 | 3,271,800 |
| IBDW | 21.09▼ | -0.02 (-0.09%) | 21.147 | 21.04 | 812,600 |
| IBDX | 25.47 | +0.00 (+0.00%) | 25.49 | 25.39 | 644,400 |
| IBDY | 26.09 | +0.00 (+0.00%) | 26.10 | 26.015 | 406,700 |
| IBDZ | 26.33▲ | +0.02 (+0.08%) | 26.36 | 26.24 | 752,600 |
| IBGA | 24.728▲ | +0.021 (+0.08%) | 24.75 | 24.63 | 27,400 |
| IBID | 25.775 | +0.00 (+0.00%) | 25.78 | 25.75 | 19,300 |
| IBIE | 25.945▼ | -0.015 (-0.06%) | 25.95 | 25.92 | 23,000 |
| IBIF | 25.99▼ | -0.02 (-0.08%) | 26.00 | 25.941 | 17,200 |
| IBIG | 26.01▼ | -0.005 (-0.02%) | 26.01 | 25.95 | 28,000 |
| IBIH | 25.966▼ | -0.019 (-0.07%) | 25.99 | 25.91 | 10,700 |
| IBII | 25.705▼ | -0.005 (-0.02%) | 25.72 | 25.64 | 9,200 |
| IBIJ | 25.83▲ | +0.01 (+0.04%) | 25.84 | 25.742 | 9,700 |
| IBIK | 25.605▲ | +0.01 (+0.04%) | 25.61 | 25.56 | 22,500 |
| IBIL | 25.377▼ | -0.003 (-0.01%) | 25.45 | 25.295 | 12,200 |
| IBTH | 22.435▼ | -0.01 (-0.04%) | 22.44 | 22.42 | 1,731,455 |
| IBTI | 22.31▼ | -0.025 (-0.11%) | 22.32 | 22.31 | 538,255 |
| IBTJ | 21.90▼ | -0.015 (-0.07%) | 21.90 | 21.88 | 508,022 |
| IBTK | 19.805▼ | -0.02 (-0.10%) | 19.81 | 19.785 | 589,308 |
| IBTL | 20.49▼ | -0.015 (-0.07%) | 20.50 | 20.455 | 158,200 |
| IBTM | 23.045▼ | -0.02 (-0.09%) | 23.055 | 23.005 | 221,700 |
| IBTO | 24.535▼ | -0.01 (-0.04%) | 24.54 | 24.485 | 216,700 |
| IBTP | 25.795▼ | -0.01 (-0.04%) | 25.80 | 25.74 | 127,600 |
| IBTQ | 25.465▲ | +0.005 (+0.02%) | 25.47 | 25.395 | 37,400 |
| ICMB | 2.73▼ | -0.10 (-3.53%) | 2.82 | 2.66 | 53,577 |
| IDAI | 3.56▼ | -0.23 (-6.07%) | 3.9079 | 3.49 | 258,096 |
| IDX | 16.77▼ | -0.04 (-0.24%) | 16.999 | 16.61 | 487,000 |
| IDXX | 682.31▼ | -19.81 (-2.82%) | 700.00 | 676.06 | 586,333 |
| IEF | 96.10▼ | -0.04 (-0.04%) | 96.13 | 95.88 | 5,094,032 |
| IEI | 119.13▼ | -0.11 (-0.09%) | 119.1685 | 118.9989 | 1,340,257 |
| IGIB | 53.80▲ | +0.01 (+0.02%) | 53.8277 | 53.685 | 1,806,145 |
| IGLB | 50.54▲ | +0.10 (+0.20%) | 50.565 | 50.305 | 849,160 |
| IGSB | 52.77▼ | -0.02 (-0.04%) | 52.79 | 52.73 | 1,841,071 |
| IIGD | 24.79▼ | -0.005 (-0.02%) | 24.79 | 24.775 | 498 |
| IIM | 12.13▼ | -0.12 (-0.98%) | 12.25 | 12.13 | 184,500 |
| ILTB | 49.75▲ | +0.0735 (+0.15%) | 49.78 | 49.5253 | 46,101 |
| IMA | 5.90▼ | -0.08 (-1.34%) | 5.99 | 5.76 | 58,800 |
| IMNN | 3.59▼ | -0.14 (-3.75%) | 3.73 | 3.5502 | 26,583 |
| IMRN | 0.9133▼ | -0.0297 (-3.15%) | 0.94 | 0.909 | 36,146 |
| IMSR | 7.04▼ | -0.45 (-6.01%) | 7.40 | 6.885 | 1,732,677 |
| IMTB | 44.066▼ | -0.034 (-0.08%) | 44.1098 | 43.9501 | 9,387 |
| INCR | 1.18▼ | -0.05 (-4.07%) | 1.20 | 1.15 | 86,647 |
| INEO | 0.5692▲ | +0.0448 (+8.54%) | 0.62 | 0.4706 | 304,860 |
| INGN | 6.68▼ | -0.07 (-1.04%) | 6.765 | 6.62 | 99,792 |
| INLF | 0.5066▼ | -0.0533 (-9.52%) | 0.5479 | 0.50 | 140,559 |
| INV | 4.31▼ | -0.04 (-0.92%) | 4.43 | 4.1101 | 1,109,639 |
| INVA | 19.51▼ | -0.48 (-2.40%) | 20.07 | 19.49 | 710,335 |
| INVZ | 0.9862▼ | -0.0838 (-7.83%) | 1.05 | 0.91 | 10,249,779 |
| IPDN | 1.50▼ | -0.10 (-6.25%) | 1.59 | 1.40 | 94,309 |
| IPGP | 74.51▼ | -0.69 (-0.92%) | 75.88 | 73.89 | 227,296 |
| IPST | 2.15▲ | +0.05 (+2.38%) | 2.23 | 1.9008 | 89,232 |
| ISTB | 48.67▼ | -0.01 (-0.02%) | 48.675 | 48.6201 | 415,035 |
| ITDB | 33.01▼ | -0.59 (-1.76%) | 33.01 | 32.91 | 47,800 |
| ITRM | 0.341▼ | -0.0162 (-4.54%) | 0.37 | 0.3272 | 980,449 |
| IUSB | 46.50 | +0.00 (+0.00%) | 46.52 | 46.40 | 4,724,288 |
| IVOL | 19.04▼ | -0.12 (-0.63%) | 19.0764 | 19.01 | 360,100 |
| IVP | 0.04▼ | -0.005 (-11.11%) | 0.045 | 0.039 | 41,489,400 |
| IZEA | 4.44▼ | -0.12 (-2.63%) | 4.5956 | 4.44 | 53,472 |
| JBGS | 16.90▼ | -0.39 (-2.26%) | 17.235 | 16.84 | 397,213 |
| JDZG | 0.95▼ | -0.045 (-4.52%) | 1.00 | 0.8705 | 41,825 |
| JEM | 0.177▼ | -0.009 (-4.84%) | 0.188 | 0.167 | 273,100 |
| JFBR | 1.01▼ | -0.02 (-1.94%) | 1.02 | 0.99 | 190,046 |
| JG | 6.12▼ | -0.41 (-6.28%) | 6.60 | 6.12 | 10,643 |
| JIII | 50.305▼ | -0.01 (-0.02%) | 50.46 | 50.2376 | 6,689 |
| JRS | 7.55▼ | -0.04 (-0.53%) | 7.60 | 7.52 | 143,400 |
| JSI | 51.965▼ | -0.03 (-0.06%) | 51.97 | 51.923 | 113,700 |
| JTAI | 0.861▼ | -0.339 (-28.25%) | 1.66 | 0.76 | 16,970,500 |
| KAVL | 0.0855▼ | -0.0505 (-37.13%) | 0.1149 | 0.0125 | 3,672,339 |
| KBAB | 15.26▲ | +0.017 (+0.11%) | 15.26 | 14.937 | 8,200 |
| KBDC | 14.61▼ | -0.23 (-1.55%) | 15.07 | 14.61 | 279,228 |