Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOGO | 1.04▼ | -0.06 (-5.45%) | 1.09 | 1.02 | 192,156 |
| MPC | 163.69▼ | -2.04 (-1.23%) | 165.88 | 163.34 | 1,246,800 |
| MPV | 18.19▼ | -0.26 (-1.41%) | 18.60 | 17.71 | 46,700 |
| MRAL | 5.24▼ | -0.37 (-6.60%) | 5.64 | 5.07 | 722,500 |
| MRNO | 0.6402▼ | -0.0548 (-7.88%) | 0.7399 | 0.60 | 43,907 |
| MRVI | 3.27▼ | -0.03 (-0.91%) | 3.32 | 3.205 | 1,760,072 |
| MSTI | 20.495▼ | -0.205 (-0.99%) | 20.495 | 20.495 | 100 |
| MSTP | 3.019▲ | +0.004 (+0.13%) | 3.09 | 2.85 | 272,400 |
| MSTR | 158.81▲ | +0.10 (+0.06%) | 159.91 | 154.12 | 12,240,200 |
| MSTX | 4.21▼ | -0.02 (-0.47%) | 4.29 | 3.97 | 24,142,162 |
| MSW | 0.899▼ | -0.111 (-10.99%) | 1.09 | 0.861 | 262,800 |
| MTEK | 1.22▼ | -0.10 (-7.58%) | 1.425 | 1.22 | 30,402 |
| MTEX | 7.66▼ | -0.18 (-2.30%) | 7.77 | 6.90 | 4,410 |
| MTN | 140.25▲ | +0.59 (+0.42%) | 140.32 | 137.43 | 1,154,266 |
| MTNB | 0.62▼ | -0.072 (-10.40%) | 0.71 | 0.60 | 53,600 |
| MTYY | 8.738▼ | -0.303 (-3.35%) | 9.02 | 8.51 | 11,300 |
| MUA | 10.63 | +0.00 (+0.00%) | 10.67 | 10.55 | 172,800 |
| MUD | 5.87▲ | +0.05 (+0.86%) | 5.89 | 5.74 | 1,470,946 |
| MVBF | 25.98▼ | -0.27 (-1.03%) | 26.62 | 25.725 | 23,232 |
| MYD | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.25 | 580,900 |
| MYSE | 1.87▼ | -0.13 (-6.50%) | 1.9781 | 1.80 | 87,738 |
| NAMM | 0.98▼ | -0.09 (-8.41%) | 1.09 | 0.965 | 258,600 |
| NAN | 11.15▼ | -0.08 (-0.71%) | 11.23 | 11.15 | 103,300 |
| NCNA | 3.31▼ | -0.03 (-0.90%) | 3.379 | 3.16 | 60,100 |
| NEGG | 52.98▼ | -1.74 (-3.18%) | 56.79 | 52.00 | 76,100 |
| NEON | 1.93▼ | -0.08 (-3.98%) | 2.00 | 1.924 | 214,278 |
| NEOV | 2.97▼ | -0.19 (-6.01%) | 3.20 | 2.935 | 249,752 |
| NEU | 709.14▼ | -3.24 (-0.45%) | 714.26 | 703.645 | 116,842 |
| NIC | 123.66▼ | -0.90 (-0.72%) | 125.65 | 123.27 | 94,800 |
| NISN | 1.35▼ | -0.03 (-2.17%) | 1.37 | 1.26 | 37,408 |
| NMCO | 10.22 | +0.00 (+0.00%) | 10.24 | 10.15 | 371,300 |
| NMZ | 10.10▼ | -0.07 (-0.69%) | 10.20 | 10.10 | 760,200 |
| NNDM | 1.61▼ | -0.10 (-5.85%) | 1.68 | 1.60 | 1,920,391 |
| NNE | 28.49▼ | -1.81 (-5.97%) | 29.79 | 28.04 | 1,956,162 |
| NNOX | 2.86▼ | -0.12 (-4.03%) | 2.95 | 2.83 | 1,517,421 |
| NOG | 21.40▼ | -0.05 (-0.23%) | 21.453 | 21.08 | 2,122,613 |
| NOTE | 1.57▼ | -0.10 (-5.99%) | 1.68 | 1.53 | 309,397 |
| NOTV | 0.6093▼ | -0.0292 (-4.57%) | 0.6496 | 0.5991 | 620,384 |
| NPKI | 12.12▼ | -0.08 (-0.66%) | 12.28 | 11.96 | 333,300 |
| NPWR | 2.19▼ | -0.03 (-1.35%) | 2.20 | 2.095 | 1,164,566 |
| NTCL | 0.55▼ | -0.05 (-8.33%) | 0.62 | 0.55 | 59,900 |
| NUKK | 4.23▼ | -0.35 (-7.64%) | 4.54 | 4.165 | 692,200 |
| NUV | 8.95▼ | -0.03 (-0.33%) | 9.00 | 8.91 | 664,700 |
| NUWE | 2.04▼ | -0.02 (-0.97%) | 2.1004 | 2.01 | 19,726 |
| NVD | 7.69▼ | -0.16 (-2.04%) | 7.7799 | 7.515 | 37,078,779 |
| NVDD | 37.52▼ | -0.34 (-0.90%) | 37.69 | 37.09 | 201,900 |
| NVDS | 27.07▼ | -0.43 (-1.56%) | 27.28 | 26.629 | 354,900 |
| NVEC | 61.09▼ | -1.15 (-1.85%) | 62.42 | 60.91 | 82,070 |
| NVTS | 7.40▼ | -0.26 (-3.39%) | 7.65 | 7.29 | 7,684,446 |
| NXL | 0.63▼ | -0.0621 (-8.97%) | 0.6719 | 0.61 | 262,592 |
| NXP | 14.08▼ | -0.05 (-0.35%) | 14.15 | 14.05 | 123,000 |
| NXPL | 0.5919▼ | -0.0161 (-2.65%) | 0.6398 | 0.564 | 170,272 |
| NYXH | 4.47▼ | -0.18 (-3.87%) | 4.77 | 4.47 | 19,879 |
| NZF | 12.44▼ | -0.06 (-0.48%) | 12.50 | 12.41 | 653,300 |
| OCC | 4.42▼ | -0.04 (-0.90%) | 4.59 | 4.25 | 146,200 |
| OIA | 5.97▼ | -0.05 (-0.83%) | 6.03 | 5.93 | 267,100 |
| OIH | 281.52▼ | -1.32 (-0.47%) | 283.08 | 280.19 | 161,000 |
| OLB | 0.7958▼ | -0.0187 (-2.30%) | 0.823 | 0.78 | 48,414 |
| OM | 3.36▲ | +0.07 (+2.13%) | 3.424 | 3.10 | 1,059,300 |
| OMSE | 4.07▼ | -0.26 (-6.00%) | 4.5856 | 4.006 | 27,055 |
| ONCO | 1.43▼ | -0.09 (-5.92%) | 1.52 | 1.415 | 28,800 |
| OPAD | 1.28▼ | -0.06 (-4.48%) | 1.36 | 1.27 | 497,221 |
| OPEN | 6.01▼ | -0.27 (-4.30%) | 6.235 | 5.98 | 47,105,052 |
| OPK | 1.29▼ | -0.01 (-0.77%) | 1.3015 | 1.27 | 2,297,272 |
| OPRX | 12.48▼ | -0.28 (-2.19%) | 12.87 | 12.375 | 165,915 |
| ORBS | 1.665▼ | -0.205 (-10.96%) | 1.865 | 1.64 | 3,083,495 |
| ORGN | 0.2067▼ | -0.0247 (-10.67%) | 0.2349 | 0.2007 | 4,286,840 |
| ORIS | 0.0617▼ | -0.0088 (-12.48%) | 0.0695 | 0.06 | 6,316,698 |
| OSG | 8.00▼ | -0.08 (-0.99%) | 8.19 | 7.89 | 657,638 |
| OSTX | 1.51▼ | -0.01 (-0.66%) | 1.555 | 1.46 | 288,525 |
| OWNB | 22.651▼ | -0.3759 (-1.63%) | 23.16 | 22.52 | 5,700 |
| PACB | 1.77▼ | -0.11 (-5.85%) | 1.88 | 1.76 | 4,951,155 |
| PANL | 6.91▼ | -0.05 (-0.72%) | 6.96 | 6.85 | 245,770 |
| PAPL | 1.93▼ | -0.15 (-7.21%) | 2.13 | 1.92 | 37,724 |
| PBHC | 13.69▼ | -0.3101 (-2.21%) | 13.94 | 13.3506 | 5,812 |
| PBR | 11.55▼ | -0.28 (-2.37%) | 11.62 | 11.43 | 11,490,900 |
| PBR.A | 10.99▼ | -0.34 (-3.00%) | 11.02 | 10.8899 | 6,115,902 |
| PCYO | 11.09▲ | +0.05 (+0.45%) | 11.22 | 10.91 | 27,424 |
| PDCC | 13.52▼ | -0.30 (-2.17%) | 13.81 | 13.5001 | 4,133 |
| PFAI | 2.07▼ | -0.10 (-4.61%) | 2.085 | 2.01 | 4,000 |
| PFIX | 47.21▲ | +0.19 (+0.40%) | 47.795 | 46.272 | 394,200 |
| PFSA | 0.072▼ | -0.008 (-10.00%) | 0.08 | 0.072 | 5,227,700 |
| PHOE | 15.99 | +0.00 (+0.00%) | 16.70 | 13.68 | 4,400 |
| PIN | 24.24▼ | -0.06 (-0.25%) | 24.3394 | 24.18 | 90,212 |
| PINE | 16.45▲ | +0.07 (+0.43%) | 16.47 | 16.22 | 62,983 |
| PLTK | 3.96▼ | -0.11 (-2.70%) | 3.98 | 3.904 | 685,110 |
| PMCB | 0.7101▼ | -0.0549 (-7.18%) | 0.77 | 0.6935 | 651,100 |
| PMNT | 0.407▼ | -0.013 (-3.10%) | 0.4199 | 0.3972 | 115,766 |
| PPCB | 0.5858▼ | -0.0742 (-11.24%) | 0.645 | 0.582 | 104,600 |
| PR | 13.75▼ | -0.13 (-0.94%) | 13.96 | 13.66 | 6,724,399 |
| PRHI | 0.768▼ | -0.023 (-2.91%) | 0.7888 | 0.74 | 15,794 |
| PROP | 1.57▼ | -0.11 (-6.55%) | 1.68 | 1.57 | 1,939,744 |
| PRT | 2.98▼ | -0.26 (-8.02%) | 3.26 | 2.98 | 231,534 |
| PRZO | 0.8952▼ | -0.1448 (-13.92%) | 0.956 | 0.8671 | 1,567,450 |
| PSQ | 29.72▲ | +0.01 (+0.03%) | 29.75 | 29.635 | 4,343,645 |
| PSQA | 20.4144▼ | -0.0756 (-0.37%) | 20.44 | 20.41 | 13,313 |
| PSQO | 20.60▼ | -0.0233 (-0.11%) | 20.65 | 20.55 | 31,317 |
| PSX | 127.75▼ | -0.66 (-0.51%) | 128.98 | 127.37 | 1,313,500 |
| PTN | 14.61▼ | -1.39 (-8.69%) | 16.40 | 14.61 | 73,300 |
| PTON | 6.06▼ | -0.05 (-0.82%) | 6.19 | 6.045 | 4,346,443 |