Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUSB | 13.20▼ | -0.81 (-5.78%) | 14.15 | 12.81 | 29,514 |
| FUSI | 50.225▼ | -0.21 (-0.42%) | 50.27 | 50.221 | 600 |
| FXI | 37.96▼ | -0.78 (-2.01%) | 37.975 | 37.68 | 40,893,096 |
| FXU | 44.81▼ | -0.27 (-0.60%) | 45.18 | 44.62 | 166,271 |
| GBF | 105.112▲ | +0.2098 (+0.20%) | 105.13 | 101.85 | 5,750 |
| GDC | 3.60▼ | -0.10 (-2.70%) | 3.72 | 3.54 | 14,000 |
| GDEV | 16.065▲ | +0.025 (+0.16%) | 16.50 | 15.77 | 7,153 |
| GECC | 7.07▲ | +0.14 (+2.02%) | 7.125 | 6.8795 | 142,358 |
| GENM | 10.31▲ | +0.03 (+0.29%) | 10.35 | 10.267 | 8,000 |
| GFL | 43.82▼ | -0.27 (-0.61%) | 44.55 | 43.73 | 1,753,590 |
| GGR | 3.72▲ | +0.11 (+3.05%) | 3.765 | 3.5505 | 16,490 |
| GHRS | 12.66▲ | +0.175 (+1.40%) | 12.99 | 12.04 | 227,998 |
| GILD | 118.78▼ | -1.00 (-0.83%) | 121.64 | 118.17 | 6,416,800 |
| GIPR | 0.8389▼ | -0.0614 (-6.82%) | 0.91 | 0.80 | 219,130 |
| GITS | 0.768▼ | -0.332 (-30.18%) | 1.11 | 0.71 | 175,300 |
| GMM | 1.26▲ | +0.07 (+5.88%) | 1.27 | 1.13 | 22,300 |
| GNLX | 4.10▲ | +0.02 (+0.49%) | 4.37 | 4.00 | 153,246 |
| GNPX | 2.43▼ | -0.15 (-5.81%) | 2.56 | 2.32 | 250,765 |
| GNTA | 1.32▼ | -0.10 (-7.04%) | 1.4261 | 1.30 | 96,571 |
| GO | 10.195▼ | -0.365 (-3.46%) | 10.791 | 10.19 | 2,992,826 |
| GOGO | 4.70▼ | -0.21 (-4.28%) | 4.97 | 4.67 | 3,447,262 |
| GOVI | 27.67▲ | +0.11 (+0.40%) | 27.68 | 27.52 | 103,300 |
| GOVX | 0.287▼ | -0.0461 (-13.84%) | 0.34 | 0.28 | 2,299,700 |
| GPMT | 2.54▼ | -0.03 (-1.17%) | 2.60 | 2.535 | 166,141 |
| GPOR | 199.77▼ | -4.72 (-2.31%) | 204.21 | 198.67 | 218,116 |
| GPRK | 7.04▼ | -0.16 (-2.22%) | 7.13 | 6.97 | 735,600 |
| GRI | 0.479▲ | +0.004 (+0.84%) | 0.479 | 0.425 | 832,600 |
| GRNT | 4.78▼ | -0.19 (-3.82%) | 4.94 | 4.74 | 681,540 |
| GRO | 1.98▼ | -0.06 (-2.94%) | 2.12 | 1.953 | 403,400 |
| GROV | 1.17▼ | -0.08 (-6.40%) | 1.27 | 1.17 | 66,869 |
| GSG | 22.48▼ | -0.30 (-1.32%) | 22.62 | 22.47 | 762,984 |
| GSIT | 5.43▲ | +0.08 (+1.50%) | 5.55 | 5.27 | 975,105 |
| GSIW | 0.13▼ | -0.0059 (-4.34%) | 0.1343 | 0.1299 | 534,430 |
| GSUN | 1.11▼ | -0.02 (-1.77%) | 1.1307 | 0.98 | 312,022 |
| GUSH | 21.36▼ | -1.77 (-7.65%) | 22.61 | 21.13 | 1,577,500 |
| GVH | 2.95▼ | -0.09 (-2.96%) | 3.04 | 2.95 | 37,353 |
| GWH | 1.96▲ | +0.03 (+1.55%) | 2.04 | 1.90 | 333,478 |
| GWRE | 193.59▼ | -0.65 (-0.33%) | 194.53 | 189.335 | 2,195,010 |
| GXPE | 25.758▼ | -0.7277 (-2.75%) | 25.758 | 25.758 | 100 |
| HAFN | 5.52▼ | -0.09 (-1.60%) | 5.56 | 5.505 | 1,161,052 |
| HCA | 469.79▼ | -7.19 (-1.51%) | 480.87 | 463.94 | 1,431,400 |
| HCM | 13.19▼ | -0.14 (-1.05%) | 13.44 | 13.0635 | 12,770 |
| HCMA | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.08 | 43,304 |
| HCWC | 0.27▼ | -0.005 (-1.82%) | 0.274 | 0.245 | 345,400 |
| HDV | 120.67▼ | -2.77 (-2.24%) | 122.12 | 120.52 | 692,368 |
| HFSP | 14.875▼ | -0.28 (-1.85%) | 14.875 | 14.875 | 3 |
| HGER | 24.48▼ | -0.17 (-0.69%) | 24.69 | 24.44 | 789,466 |
| HIHO | 1.0659▲ | +0.0259 (+2.49%) | 1.07 | 1.00 | 13,618 |
| HIND | 4.07▼ | -0.03 (-0.73%) | 4.36 | 4.03 | 19,246 |
| HIX | 4.11▲ | +0.02 (+0.49%) | 4.11 | 4.07 | 588,004 |
| HKPD | 0.7264▼ | -0.0196 (-2.63%) | 0.73 | 0.7054 | 20,669 |
| HOG | 21.25▼ | -0.12 (-0.56%) | 21.45 | 21.03 | 2,827,700 |
| HPK | 4.52▼ | -0.30 (-6.22%) | 4.77 | 4.52 | 738,610 |
| HPS | 14.32▼ | -0.066 (-0.46%) | 14.45 | 14.31 | 68,024 |
| HR | 17.02▼ | -0.21 (-1.22%) | 17.33 | 16.93 | 2,532,000 |
| HTD | 23.43▼ | -0.19 (-0.80%) | 23.67 | 23.37 | 75,876 |
| HTLM | 3.13▲ | +0.38 (+13.82%) | 3.14 | 2.5603 | 13,877 |
| HURA | 0.916▼ | -0.0474 (-4.92%) | 1.00 | 0.903 | 366,900 |
| HVII | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.29 | 261,856 |
| HXHX | 0.4325▲ | +0.0106 (+2.51%) | 0.4325 | 0.4005 | 19,602 |
| HYFT | 1.68▼ | -0.11 (-6.15%) | 1.79 | 1.62 | 589,200 |
| HYPD | 3.08 | +0.00 (+0.00%) | 3.21 | 3.0101 | 129,327 |
| HYT | 9.06▼ | -0.34 (-3.62%) | 9.35 | 9.05 | 4,193,000 |
| IBGB | 24.786▲ | +0.116 (+0.47%) | 24.786 | 24.62 | 2,026 |
| IBGL | 24.4181▲ | +0.1287 (+0.53%) | 24.4181 | 24.2394 | 600 |
| IBIJ | 26.155▲ | +0.0203 (+0.08%) | 26.16 | 26.10 | 11,200 |
| IBIK | 25.9309▲ | +0.0151 (+0.06%) | 25.96 | 25.8602 | 11,991 |
| IBIL | 25.64▼ | -0.01 (-0.04%) | 25.6899 | 25.57 | 12,266 |
| IBN | 29.70▼ | -0.53 (-1.75%) | 30.20 | 29.67 | 5,261,132 |
| IBTA | 21.84▲ | +0.82 (+3.90%) | 22.00 | 20.60 | 480,234 |
| ICON | 0.6099▼ | -0.0662 (-9.79%) | 0.6558 | 0.5575 | 173,037 |
| IGF | 60.78▼ | -1.49 (-2.39%) | 61.27 | 60.58 | 820,535 |
| IGI | 16.34▼ | -0.10 (-0.61%) | 16.39 | 16.20 | 32,251 |
| IIM | 12.31▼ | -0.09 (-0.73%) | 12.34 | 12.28 | 128,500 |
| ILTB | 49.92▲ | +0.17 (+0.34%) | 49.94 | 49.53 | 29,905 |
| IMO | 85.29▼ | -4.58 (-5.10%) | 89.20 | 85.23 | 917,100 |
| IMPP | 3.99▼ | -0.12 (-2.92%) | 4.205 | 3.97 | 585,700 |
| IMRN | 0.9621▼ | -0.0081 (-0.83%) | 0.9696 | 0.9149 | 79,611 |
| IMRX | 5.74▼ | -0.04 (-0.69%) | 5.9476 | 5.62 | 766,194 |
| IMTE | 0.6884▼ | -0.0499 (-6.76%) | 0.7035 | 0.6334 | 73,226 |
| INAB | 1.50▼ | -0.10 (-6.25%) | 1.565 | 1.445 | 74,040 |
| INDE | 29.784▼ | -0.309 (-1.03%) | 29.784 | 29.784 | 100 |
| INDL | 54.96▼ | -0.35 (-0.63%) | 55.00 | 54.6305 | 13,915 |
| INDY | 48.03▼ | -4.25 (-8.13%) | 48.17 | 47.96 | 326,800 |
| INHD | 0.112▼ | -0.0181 (-13.91%) | 0.12 | 0.109 | 14,789,800 |
| INOD | 50.75▲ | +1.52 (+3.09%) | 51.3231 | 48.25 | 873,614 |
| INSW | 48.05▼ | -0.78 (-1.60%) | 48.575 | 47.86 | 556,100 |
| INVA | 19.92▼ | -0.22 (-1.09%) | 20.708 | 19.90 | 1,106,210 |
| IONR | 4.26▼ | -0.03 (-0.70%) | 4.4418 | 4.03 | 169,474 |
| IOVA | 2.25▲ | +0.09 (+4.17%) | 2.32 | 2.08 | 14,149,500 |
| IPM | 1.79 | +0.00 (+0.00%) | 1.82 | 1.75 | 20,300 |
| IPST | 3.84▼ | -1.36 (-26.15%) | 5.50 | 3.60 | 85,600 |
| IQ | 1.92▼ | -0.03 (-1.54%) | 1.955 | 1.87 | 12,950,846 |
| IQST | 3.42▼ | -0.35 (-9.28%) | 3.80 | 3.36 | 108,400 |
| IRBT | 0.7602▼ | -0.4198 (-35.58%) | 1.04 | 0.69 | 77,556,864 |
| IRE | 5.78▲ | +0.32 (+5.86%) | 5.8399 | 4.80 | 21,555,169 |
| IREN | 36.59▲ | +1.11 (+3.13%) | 36.7552 | 33.34 | 44,868,203 |
| IRM | 81.00▼ | -1.44 (-1.75%) | 82.94 | 80.29 | 2,134,800 |
| ISPC | 0.4084▼ | -0.0124 (-2.95%) | 0.422 | 0.36 | 294,698 |
| ITUB | 7.19▼ | -0.26 (-3.49%) | 7.335 | 7.18 | 19,616,958 |