Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGC | 31.05▲ | +0.48 (+1.57%) | 31.59 | 30.24 | 9,861,783 |
| KITT | 0.6783▼ | -0.0267 (-3.79%) | 0.72 | 0.662 | 3,454,460 |
| KLC | 1.84▼ | -0.11 (-5.64%) | 1.97 | 1.75 | 3,425,799 |
| KMRK | 1.87▼ | -0.33 (-15.00%) | 2.35 | 1.6101 | 71,864 |
| KSS | 13.04▼ | -0.14 (-1.06%) | 13.43 | 12.93 | 4,396,181 |
| KWR | 116.98▼ | -1.47 (-1.24%) | 120.50 | 116.85 | 184,915 |
| KYIV | 10.62▼ | -0.45 (-4.07%) | 10.689 | 10.1319 | 2,232,158 |
| LAC | 4.39 | +0.00 (+0.00%) | 4.54 | 4.28 | 6,072,278 |
| LACG | 9.1922▲ | +0.0179 (+0.20%) | 9.67 | 8.67 | 3,187 |
| LAD | 252.45▼ | -2.25 (-0.88%) | 259.01 | 250.995 | 326,392 |
| LAES | 3.20▼ | -0.66 (-17.10%) | 3.58 | 3.04 | 31,851,578 |
| LAR | 6.52▼ | -0.24 (-3.55%) | 6.74 | 6.22 | 3,243,560 |
| LBAY | 26.7362▼ | -0.2238 (-0.83%) | 26.7362 | 26.711 | 4,406 |
| LBRDA | 50.51▼ | -0.05 (-0.10%) | 50.99 | 49.86 | 220,685 |
| LBRDK | 50.68▼ | -0.06 (-0.12%) | 51.22 | 49.98 | 1,000,505 |
| LBTYB | 12.32▼ | -0.13 (-1.04%) | 12.325 | 12.12 | 2,589 |
| LCTX | 1.60▼ | -0.01 (-0.62%) | 1.67 | 1.56 | 1,430,239 |
| LDI | 1.56▼ | -0.03 (-1.89%) | 1.625 | 1.555 | 2,659,609 |
| LE | 13.54▼ | -0.30 (-2.17%) | 14.405 | 13.50 | 441,253 |
| LEDS | 1.40▼ | -0.0568 (-3.90%) | 1.49 | 1.40 | 7,577 |
| LFCR | 4.365▼ | -2.175 (-33.26%) | 6.45 | 4.20 | 1,831,681 |
| LGO | 1.22▼ | -0.03 (-2.40%) | 1.365 | 1.215 | 996,309 |
| LIF | 41.03▼ | -0.19 (-0.46%) | 42.565 | 39.97 | 1,371,251 |
| LITB | 2.50▼ | -0.01 (-0.40%) | 2.51 | 2.39 | 1,383 |
| LIVE | 11.095▼ | -0.105 (-0.94%) | 11.095 | 11.095 | 1,376 |
| LKQ | 28.72▼ | -0.62 (-2.11%) | 29.63 | 28.63 | 2,520,147 |
| LLYVK | 95.60▲ | +3.56 (+3.87%) | 95.65 | 89.33 | 351,598 |
| LNN | 118.47▼ | -6.91 (-5.51%) | 126.68 | 117.32 | 280,200 |
| LNSR | 10.26▲ | +0.41 (+4.16%) | 10.54 | 9.10 | 227,166 |
| LPCN | 7.29▼ | -0.05 (-0.68%) | 7.76 | 7.22 | 47,302 |
| LPLA | 284.05▼ | -4.98 (-1.72%) | 293.44 | 282.27 | 1,235,289 |
| LQDT | 28.07▼ | -0.37 (-1.30%) | 28.74 | 27.99 | 157,233 |
| LSBK | 15.26▼ | -0.14 (-0.91%) | 15.4001 | 15.26 | 20,269 |
| LW | 39.87▼ | -0.68 (-1.68%) | 40.80 | 39.69 | 3,237,576 |
| LWAY | 20.71▼ | -0.20 (-0.96%) | 21.02 | 20.04 | 53,986 |
| LYRA | 0.495▼ | -0.825 (-62.50%) | 1.3269 | 0.4847 | 1,396,144 |
| LZ | 6.10▼ | -0.07 (-1.13%) | 6.29 | 6.09 | 2,168,616 |
| MAGN | 10.84▼ | -0.08 (-0.73%) | 11.04 | 10.715 | 540,311 |
| MARB | 20.695▲ | +0.005 (+0.02%) | 20.7099 | 20.5915 | 23,793 |
| MATV | 8.68▼ | -0.16 (-1.81%) | 8.985 | 8.67 | 461,916 |
| MATW | 24.62▲ | +0.15 (+0.61%) | 24.90 | 24.26 | 283,862 |
| MBI | 5.83▼ | -0.13 (-2.18%) | 6.07 | 5.805 | 836,311 |
| MDAI | 1.29▼ | -0.03 (-2.27%) | 1.3514 | 1.26 | 418,235 |
| MEHA | 0.1692▼ | -0.0238 (-12.33%) | 0.1794 | 0.161 | 4,806,675 |
| MEI | 5.05▼ | -0.08 (-1.56%) | 5.27 | 5.03 | 675,794 |
| MERC | 1.46▼ | -0.03 (-2.01%) | 1.58 | 1.43 | 331,845 |
| METCB | 10.20▼ | -0.23 (-2.21%) | 10.90 | 10.00 | 37,839 |
| MGPI | 17.40▼ | -0.49 (-2.74%) | 18.155 | 17.30 | 274,171 |
| MIR | 18.55▼ | -0.14 (-0.75%) | 19.515 | 18.55 | 5,149,143 |
| MKC | 57.69▼ | -0.60 (-1.03%) | 58.70 | 56.68 | 3,642,472 |
| MKC.V | 57.635▼ | -0.445 (-0.77%) | 58.80 | 56.53 | 15,705 |
| MPA | 11.34▲ | +0.07 (+0.62%) | 11.35 | 11.235 | 44,089 |
| MPT | 4.78▼ | -0.01 (-0.21%) | 4.92 | 4.75 | 5,652,001 |
| MSAI | 0.2871▼ | -0.0629 (-17.97%) | 0.3209 | 0.2796 | 3,271,371 |
| MSDD | 50.8038▼ | -6.1542 (-10.80%) | 52.06 | 50.50 | 1,043 |
| MSS | 0.1971▼ | -0.0119 (-5.69%) | 0.2042 | 0.175 | 1,397,829 |
| MTEK | 1.55▲ | +0.01 (+0.65%) | 1.65 | 1.44 | 921,123 |
| MTGP | 44.435▲ | +0.125 (+0.28%) | 44.53 | 44.23 | 214,147 |
| MTUS | 14.56▼ | -0.12 (-0.82%) | 14.9347 | 14.19 | 598,433 |
| MUX | 22.67▼ | -0.55 (-2.37%) | 23.4799 | 21.52 | 1,550,987 |
| MYO | 0.7398▲ | +0.0428 (+6.14%) | 0.726 | 0.626 | 335,984 |
| MYSE | 1.67▼ | -0.05 (-2.91%) | 1.76 | 1.66 | 34,756 |
| MZTI | 146.41▼ | -5.04 (-3.33%) | 152.15 | 146.22 | 382,821 |
| NAGE | 4.80▲ | +0.02 (+0.42%) | 4.92 | 4.39 | 3,488,906 |
| NBP | 2.90▲ | +0.07 (+2.47%) | 3.14 | 2.708 | 2,207,702 |
| NCL | 0.1574▲ | +0.0094 (+6.35%) | 0.16 | 0.1459 | 583,546 |
| NCNA | 1.90▼ | -0.01 (-0.52%) | 1.9952 | 1.88 | 42,896 |
| NCRA | 0.254▼ | -0.013 (-4.87%) | 0.286 | 0.246 | 400,987 |
| NEGG | 37.31▼ | -2.70 (-6.75%) | 40.52 | 36.33 | 103,340 |
| NEM | 110.19▲ | +0.61 (+0.56%) | 112.14 | 108.25 | 9,883,169 |
| NEPH | 2.92▼ | -0.58 (-16.57%) | 3.30 | 2.845 | 295,155 |
| NEXM | 2.87▼ | -0.06 (-2.05%) | 3.04 | 2.77 | 68,457 |
| NFGC | 2.21▼ | -0.08 (-3.49%) | 2.315 | 2.16 | 3,464,143 |
| NFJ | 12.515▼ | -0.185 (-1.46%) | 12.60 | 12.50 | 152,989 |
| NG | 10.15▼ | -0.26 (-2.50%) | 10.835 | 9.81 | 3,365,597 |
| NGD | 10.32▲ | +0.34 (+3.41%) | 10.34 | 9.86 | 13,471,300 |
| NHS | 6.87▼ | -0.09 (-1.29%) | 6.93 | 6.78 | 1,505,958 |
| NHTC | 2.93▼ | -0.15 (-4.87%) | 3.12 | 2.93 | 61,180 |
| NIKL | 16.4705▲ | +0.2905 (+1.80%) | 16.565 | 15.96 | 240,013 |
| NIU | 3.18▼ | -0.55 (-14.75%) | 3.97 | 3.115 | 1,937,212 |
| NNDM | 1.64▼ | -0.10 (-5.75%) | 1.765 | 1.62 | 3,051,413 |
| NNE | 21.96▼ | -0.86 (-3.77%) | 22.97 | 20.75 | 4,897,537 |
| NOV | 18.19▼ | -0.24 (-1.30%) | 18.545 | 18.11 | 3,435,202 |
| NOVT | 118.01▲ | +1.25 (+1.07%) | 119.38 | 114.42 | 373,348 |
| NPAC | 10.25▼ | -0.06 (-0.58%) | 10.31 | 10.24 | 2,234,930 |
| NPCT | 10.14▲ | +0.01 (+0.10%) | 10.2566 | 9.96 | 277,139 |
| NPWR | 1.69▼ | -0.02 (-1.17%) | 1.74 | 1.6518 | 736,822 |
| NRSN | 0.8112▼ | -0.0482 (-5.61%) | 1.05 | 0.76 | 1,213,147 |
| NSRX | 3.10▼ | -1.90 (-38.00%) | 3.80 | 2.73 | 8,191,135 |
| NSTS | 12.11▼ | -0.09 (-0.74%) | 12.25 | 12.11 | 12,710 |
| NTIC | 8.25▼ | -0.43 (-4.95%) | 8.72 | 8.24 | 3,094 |
| NUE | 162.74▼ | -0.74 (-0.45%) | 165.99 | 161.685 | 1,080,366 |
| NUGT | 204.32▲ | +4.19 (+2.09%) | 210.37 | 195.72 | 611,670 |
| NUGY | 18.63▲ | +0.02 (+0.11%) | 18.75 | 18.53 | 119,937 |
| NUWE | 1.18▼ | -0.08 (-6.35%) | 1.325 | 1.1608 | 97,699 |
| NWL | 3.90▼ | -0.14 (-3.47%) | 4.08 | 3.885 | 5,357,055 |
| NXTT | 2.37▼ | -0.10 (-4.05%) | 2.66 | 2.19 | 98,598 |
| NYXH | 3.15▲ | +0.01 (+0.32%) | 3.15 | 3.08 | 34,201 |
| OCSL | 10.78▼ | -0.32 (-2.88%) | 10.835 | 10.63 | 1,100,905 |
| ODC | 62.36▼ | -1.20 (-1.89%) | 64.72 | 60.865 | 87,624 |