Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERNA | 6.20▲ | +0.31 (+5.26%) | 6.20 | 5.62 | 34,710 |
| EROK | 20.65▲ | +0.66 (+3.30%) | 21.005 | 19.75 | 291,689 |
| ERX | 77.10▼ | -2.84 (-3.55%) | 78.365 | 75.75 | 453,827 |
| ESLA | 0.95▼ | -0.06 (-5.94%) | 1.03 | 0.95 | 51,500 |
| ETX | 18.59▼ | -0.21 (-1.12%) | 18.68 | 18.44 | 15,142 |
| EUM | 15.17▼ | -0.507 (-3.23%) | 15.29 | 15.14 | 62,344 |
| EVAX | 3.05▼ | -0.27 (-8.13%) | 3.405 | 3.05 | 41,614 |
| EVCM | 8.95▲ | +0.21 (+2.40%) | 9.03 | 8.545 | 148,788 |
| EVGN | 0.5251▼ | -0.0301 (-5.42%) | 0.5576 | 0.5102 | 226,632 |
| EVLV | 5.65▲ | +0.03 (+0.53%) | 5.83 | 5.5301 | 3,658,649 |
| EVMT | 18.315▲ | +0.03 (+0.16%) | 18.315 | 18.27 | 894 |
| EVO | 2.56▼ | -0.05 (-1.92%) | 2.62 | 2.56 | 39,965 |
| EVTV | 1.45▲ | +0.05 (+3.57%) | 1.45 | 1.34 | 579,429 |
| EWH | 21.28▼ | -0.06 (-0.28%) | 21.37 | 21.22 | 3,512,519 |
| EWU | 45.46▼ | -0.46 (-1.00%) | 45.66 | 45.395 | 906,272 |
| EWV | 16.8995▼ | -0.6527 (-3.72%) | 17.04 | 16.80 | 13,821 |
| EWZS | 12.59▼ | -0.23 (-1.79%) | 12.83 | 12.545 | 233,136 |
| EXE | 86.98▼ | -0.48 (-0.55%) | 88.45 | 86.37 | 6,410,210 |
| EXLS | 25.93▼ | -1.93 (-6.93%) | 27.26 | 25.645 | 5,762,455 |
| FAAR | 32.49▲ | +0.1012 (+0.31%) | 32.54 | 32.33 | 24,016 |
| FANG | 183.50▼ | -1.98 (-1.07%) | 183.90 | 180.5501 | 4,386,002 |
| FBDC | 16.69▲ | +0.05 (+0.30%) | 16.7498 | 16.595 | 6,253 |
| FBLG | 0.7702▼ | -0.0298 (-3.73%) | 0.8329 | 0.77 | 151,386 |
| FBYY | 12.315▼ | -0.0151 (-0.12%) | 12.315 | 12.26 | 606 |
| FCEF | 23.66▲ | +0.1366 (+0.58%) | 23.70 | 23.26 | 11,641 |
| FCFY | 26.8863▼ | -0.0257 (-0.10%) | 26.8863 | 26.8863 | 2 |
| FCG | 26.88▼ | -0.40 (-1.47%) | 27.08 | 26.59 | 1,271,790 |
| FCN | 145.58▼ | -5.02 (-3.33%) | 151.035 | 141.64 | 974,875 |
| FCUV | 0.582▼ | -0.098 (-14.41%) | 0.6758 | 0.5672 | 304,990 |
| FDIQ | 65.327▼ | -1.0476 (-1.58%) | 65.76 | 65.327 | 455 |
| FDL | 49.05▼ | -0.43 (-0.87%) | 49.40 | 48.95 | 1,145,684 |
| FDLO | 68.24▼ | -0.43 (-0.63%) | 68.66 | 68.18 | 40,927 |
| FDP | 27.44▼ | -0.32 (-1.15%) | 27.985 | 27.31 | 662,721 |
| FEDU | 10.38▼ | -0.47 (-4.33%) | 10.56 | 9.60 | 870 |
| FEED | 0.6715▼ | -0.0547 (-7.53%) | 0.7262 | 0.6301 | 485,293 |
| FENY | 29.66▼ | -0.70 (-2.31%) | 29.89 | 29.355 | 2,059,455 |
| FFAI | 0.2907▼ | -0.0028 (-0.95%) | 0.3096 | 0.283 | 24,901,020 |
| FGI | 4.68▲ | +0.06 (+1.30%) | 4.8901 | 4.46 | 34,288 |
| FGNX | 5.67▼ | -0.28 (-4.71%) | 6.12 | 5.63 | 78,290 |
| FICO | 1,096.48▼ | -30.36 (-2.69%) | 1,136.92 | 1,080.00 | 498,068 |
| FID | 21.945▼ | -0.0644 (-0.29%) | 21.995 | 21.86 | 16,369 |
| FIDI | 27.295▼ | -0.535 (-1.92%) | 27.43 | 27.25 | 88,828 |
| FIS | 38.21▼ | -0.37 (-0.96%) | 38.90 | 37.86 | 11,022,331 |
| FIVN | 19.395▲ | +0.035 (+0.18%) | 19.76 | 18.56 | 4,249,993 |
| FLBR | 21.29▼ | -0.18 (-0.84%) | 21.48 | 21.17 | 119,008 |
| FLCH | 21.24▼ | -0.02 (-0.09%) | 21.30 | 21.1846 | 143,807 |
| FLOC | 22.71▲ | +0.15 (+0.66%) | 22.74 | 21.91 | 1,597,339 |
| FLOW | 37.5119▲ | +0.0758 (+0.20%) | 37.519 | 36.52 | 1,032 |
| FLY | 30.95▼ | -0.20 (-0.64%) | 31.77 | 28.8265 | 10,497,272 |
| FMF | 50.6198▲ | +0.1498 (+0.30%) | 50.6999 | 50.3425 | 17,764 |
| FMFC | 0.234▼ | -0.0184 (-7.29%) | 0.2775 | 0.2305 | 533,617 |
| FORTY | 112.90▼ | -6.21 (-5.21%) | 112.90 | 112.70 | 1,020 |
| FOX | 46.95▲ | +0.22 (+0.47%) | 48.288 | 45.94 | 9,239,583 |
| FOXA | 52.23▲ | +0.91 (+1.77%) | 52.98 | 50.68 | 23,257,300 |
| FRSH | 8.86▼ | -0.12 (-1.34%) | 8.975 | 8.6201 | 21,611,522 |
| FSK | 10.27▲ | +0.05 (+0.49%) | 10.425 | 10.15 | 3,824,433 |
| FTGC | 27.59▼ | -0.09 (-0.33%) | 27.635 | 27.4083 | 657,836 |
| FTI | 65.17▼ | -1.84 (-2.75%) | 67.60 | 63.86 | 3,712,615 |
| FTIF | 27.4141▼ | -0.1469 (-0.53%) | 27.52 | 27.24 | 8,624 |
| FTXN | 33.5848▼ | -0.5418 (-1.59%) | 33.98 | 33.26 | 223,031 |
| FUBO | 9.22▲ | +0.32 (+3.60%) | 9.35 | 8.48 | 1,441,311 |
| FUND | 9.745▼ | -0.205 (-2.06%) | 9.99 | 9.50 | 30,553 |
| FUSE | 1.15 | +0.00 (+0.00%) | 1.1677 | 1.12 | 45,783 |
| FXB | 126.93▼ | -0.79 (-0.62%) | 127.3999 | 126.86 | 15,931 |
| FXC | 69.1451▼ | -0.0657 (-0.09%) | 69.27 | 69.10 | 19,066 |
| FXE | 105.77▼ | -0.28 (-0.26%) | 106.03 | 105.70 | 55,069 |
| FXF | 109.56▼ | -0.579 (-0.53%) | 109.94 | 109.42 | 145,075 |
| FXI | 33.30▼ | -0.35 (-1.04%) | 33.42 | 33.215 | 27,993,970 |
| FXN | 20.17▼ | -0.25 (-1.22%) | 20.30 | 19.98 | 1,030,492 |
| FXY | 56.85▼ | -0.24 (-0.42%) | 57.06 | 56.705 | 602,179 |
| G | 28.25▼ | -2.06 (-6.80%) | 29.01 | 27.365 | 5,728,676 |
| GAIN | 14.78▼ | -0.08 (-0.54%) | 14.99 | 14.67 | 528,445 |
| GARA | 27.2032▼ | -0.3008 (-1.09%) | 27.2032 | 27.2032 | 1 |
| GASS | 8.29▼ | -0.09 (-1.07%) | 8.41 | 8.06 | 221,032 |
| GAVA | 15.3366▼ | -0.9239 (-5.68%) | 15.91 | 15.3366 | 950 |
| GBLI | 25.34▼ | -0.66 (-2.54%) | 25.95 | 25.34 | 2,993 |
| GCC | 23.25▼ | -0.13 (-0.56%) | 23.36 | 23.13 | 39,400 |
| GDC | 0.0181▼ | -0.0032 (-15.02%) | 0.023 | 0.0161 | 890,295,212 |
| GDS | 31.48▼ | -1.48 (-4.49%) | 32.65 | 30.50 | 3,186,703 |
| GDYN | 5.66▼ | -0.40 (-6.60%) | 6.07 | 5.6004 | 3,223,981 |
| GEHC | 61.59▲ | +0.44 (+0.72%) | 62.035 | 59.97 | 7,050,000 |
| GEN | 24.18▲ | +0.255 (+1.07%) | 24.3477 | 23.215 | 17,005,777 |
| GEOS | 7.22▲ | +0.01 (+0.14%) | 7.56 | 6.70 | 255,686 |
| GETY | 0.6051▲ | +0.008 (+1.34%) | 0.6389 | 0.5817 | 2,558,865 |
| GFR | 5.49▼ | -0.03 (-0.54%) | 5.53 | 5.33 | 462,594 |
| GGB | 4.17▼ | -0.32 (-7.13%) | 4.44 | 4.165 | 30,755,784 |
| GGT | 4.20▼ | -0.01 (-0.24%) | 4.2411 | 4.18 | 264,211 |
| GIB | 61.28▼ | -4.79 (-7.25%) | 62.49 | 59.63 | 813,134 |
| GILT | 13.19▼ | -0.39 (-2.87%) | 14.00 | 12.95 | 1,360,005 |
| GLAD | 18.69▼ | -0.25 (-1.32%) | 18.97 | 18.51 | 303,750 |
| GLIBA | 21.01▲ | +0.63 (+3.09%) | 21.04 | 19.71 | 151,127 |
| GLIBK | 20.42▲ | +0.12 (+0.59%) | 20.755 | 19.30 | 1,309,424 |
| GLNG | 49.60▲ | +0.15 (+0.30%) | 49.69 | 48.47 | 1,557,511 |
| GLOB | 30.74▼ | -3.87 (-11.18%) | 32.74 | 30.28 | 2,778,430 |
| GLPI | 44.59▼ | -0.67 (-1.48%) | 45.51 | 44.375 | 3,612,862 |
| GMEX | 0.719▼ | -0.05 (-6.50%) | 0.7501 | 0.7021 | 563,997 |
| GNR | 69.51▼ | -1.15 (-1.63%) | 70.27 | 69.32 | 192,850 |
| GNSS | 1.63▼ | -0.045 (-2.69%) | 1.685 | 1.62 | 152,484 |
| GOF | 10.72▼ | -0.09 (-0.83%) | 10.92 | 10.65 | 2,321,237 |
| GOGO | 3.41▼ | -0.09 (-2.57%) | 3.545 | 3.26 | 12,098,304 |