Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWW | 74.90▼ | -0.20 (-0.27%) | 76.215 | 74.86 | 1,336,416 |
| EWZ | 33.69▼ | -0.32 (-0.94%) | 34.095 | 33.53 | 21,068,206 |
| EWZS | 13.15▼ | -0.1155 (-0.87%) | 13.27 | 13.10 | 173,517 |
| EXE | 90.42▼ | -1.65 (-1.79%) | 92.27 | 90.31 | 3,325,749 |
| EXOZ | 8.62▼ | -0.72 (-7.71%) | 9.50 | 8.5703 | 11,223 |
| FBL | 22.92▼ | -0.58 (-2.47%) | 23.41 | 22.45 | 961,119 |
| FBRX | 15.67▼ | -0.85 (-5.15%) | 16.74 | 15.51 | 248,772 |
| FBY | 9.46▼ | -0.07 (-0.73%) | 9.57 | 9.37 | 118,805 |
| FBYY | 12.6546▼ | -0.0354 (-0.28%) | 12.6899 | 12.54 | 1,074 |
| FCHL | 1.10▲ | +0.03 (+2.80%) | 1.68 | 0.86 | 2,805,142 |
| FCOM | 70.65▼ | -0.52 (-0.73%) | 71.05 | 70.455 | 140,634 |
| FDFF | 31.97▼ | -0.1395 (-0.43%) | 32.28 | 31.93 | 2,594 |
| FDIQ | 67.2793▼ | -0.4941 (-0.73%) | 67.5899 | 67.2793 | 2,564 |
| FDP | 28.24▼ | -1.28 (-4.34%) | 29.60 | 28.24 | 485,450 |
| FDUS | 18.48▲ | +0.01 (+0.05%) | 18.52 | 18.2521 | 213,521 |
| FEBO | 0.96▲ | +0.12 (+14.29%) | 0.962 | 0.749 | 4,209,175 |
| FEED | 0.7901▼ | -0.0789 (-9.08%) | 0.86 | 0.7898 | 315,021 |
| FEOE | 52.845▲ | +0.275 (+0.52%) | 53.16 | 51.72 | 222,565 |
| FGDL | 57.68▲ | +0.23 (+0.40%) | 57.86 | 57.40 | 45,444 |
| FGL | 1.73▼ | -0.04 (-2.26%) | 1.75 | 1.5601 | 98,023 |
| FGM | 63.345▼ | -0.4957 (-0.78%) | 63.815 | 63.345 | 2,890 |
| FIEE | 3.75▼ | -0.655 (-14.87%) | 4.45 | 3.62 | 20,916 |
| FIGR | 27.86▼ | -0.63 (-2.21%) | 28.80 | 27.50 | 3,679,299 |
| FIS | 39.54▼ | -1.41 (-3.44%) | 40.78 | 39.52 | 8,431,428 |
| FIVE | 186.49▼ | -3.975 (-2.09%) | 192.8399 | 185.39 | 2,024,403 |
| FKWL | 2.75▼ | -0.11 (-3.85%) | 2.85 | 2.75 | 35,302 |
| FLAU | 33.50▼ | -0.0367 (-0.11%) | 34.06 | 33.50 | 2,628 |
| FLBR | 21.27▼ | -0.18 (-0.84%) | 21.48 | 21.22 | 207,382 |
| FLCG | 33.4957▼ | -0.0443 (-0.13%) | 33.91 | 33.4699 | 164,500 |
| FLCH | 21.54▼ | -0.13 (-0.60%) | 21.685 | 21.50 | 37,406 |
| FLLA | 26.28▼ | -0.165 (-0.62%) | 26.58 | 26.17 | 51,873 |
| FLMX | 36.58▼ | -0.1711 (-0.47%) | 37.045 | 36.58 | 14,505 |
| FLN | 24.2286▼ | -0.1751 (-0.72%) | 24.32 | 24.0301 | 3,206 |
| FLYE | 1.705▲ | +0.015 (+0.89%) | 1.77 | 1.62 | 18,840 |
| FLYW | 13.88▼ | -0.52 (-3.61%) | 14.36 | 13.85 | 2,044,442 |
| FMC | 11.10▼ | -0.54 (-4.64%) | 11.69 | 10.97 | 4,312,773 |
| FMF | 51.16▲ | +0.11 (+0.22%) | 51.275 | 50.89 | 14,405 |
| FMQQ | 11.088▼ | -0.0004 (+0.00%) | 11.095 | 11.088 | 1,454 |
| FNGR | 0.6677▼ | -0.0833 (-11.09%) | 0.7405 | 0.66 | 930,814 |
| FNUC | 1.90▼ | -0.08 (-4.04%) | 2.10 | 1.86 | 737,743 |
| FNV | 214.75▼ | -3.99 (-1.82%) | 221.1871 | 213.28 | 1,230,236 |
| FPI | 10.13▼ | -0.20 (-1.94%) | 10.43 | 10.13 | 379,637 |
| FRA | 10.87▼ | -0.03 (-0.28%) | 10.9354 | 10.86 | 139,246 |
| FRSX | 1.40▼ | -0.48 (-25.53%) | 2.95 | 1.22 | 52,687,413 |
| FSCO | 4.72▼ | -0.08 (-1.67%) | 4.8929 | 4.68 | 1,471,555 |
| FSK | 10.64▼ | -0.06 (-0.56%) | 10.80 | 10.50 | 2,131,069 |
| FTAG | 28.145▼ | -0.3446 (-1.21%) | 28.3501 | 28.145 | 1,431 |
| FTEK | 1.35▼ | -0.01 (-0.74%) | 1.38 | 1.3399 | 95,034 |
| FTF | 5.76▼ | -0.02 (-0.35%) | 5.79 | 5.75 | 146,179 |
| FTFT | 0.994▼ | -0.076 (-7.10%) | 1.065 | 0.99 | 84,169 |
| FTLS | 73.60▼ | -0.35 (-0.47%) | 74.31 | 73.54 | 129,595 |
| FTRI | 16.6453▼ | -0.0897 (-0.54%) | 16.85 | 16.6453 | 32,240 |
| FTSD | 90.0719▼ | -0.0381 (-0.04%) | 90.23 | 90.06 | 21,942 |
| FTWO | 43.5442▼ | -0.1702 (-0.39%) | 44.11 | 43.51 | 13,194 |
| FURY | 0.518 | +0.00 (+0.00%) | 0.5265 | 0.5017 | 202,061 |
| FXC | 70.03▼ | -0.03 (-0.04%) | 70.13 | 70.01 | 7,503 |
| FXF | 110.52▼ | -0.29 (-0.26%) | 110.93 | 110.52 | 28,426 |
| GAB | 5.49▼ | -0.04 (-0.72%) | 5.575 | 5.45 | 1,530,945 |
| GCT | 31.71▲ | +0.18 (+0.57%) | 31.96 | 31.08 | 746,526 |
| GDDY | 80.70▼ | -3.68 (-4.36%) | 83.12 | 79.45 | 2,546,512 |
| GDX | 78.67▼ | -0.17 (-0.22%) | 80.30 | 78.455 | 18,556,264 |
| GDXY | 10.98▼ | -0.01 (-0.09%) | 11.17 | 10.93 | 802,626 |
| GEME | 41.735▲ | +0.4459 (+1.08%) | 42.24 | 40.75 | 39,267 |
| GEND | 12.744▼ | -0.055 (-0.43%) | 12.82 | 12.50 | 1,426 |
| GENM | 10.27▼ | -0.04 (-0.39%) | 10.33 | 10.20 | 185,967 |
| GERN | 1.13▼ | -0.04 (-3.42%) | 1.19 | 1.12 | 11,160,649 |
| GEVO | 1.58▼ | -0.045 (-2.77%) | 1.668 | 1.56 | 2,891,648 |
| GFAI | 0.4284▼ | -0.0295 (-6.44%) | 0.4598 | 0.4132 | 523,638 |
| GFI | 35.88▼ | -0.74 (-2.02%) | 36.635 | 35.84 | 3,258,512 |
| GHM | 95.34▼ | -11.76 (-10.98%) | 99.97 | 88.00 | 558,288 |
| GHRS | 20.12▼ | -1.31 (-6.11%) | 22.24 | 19.74 | 379,058 |
| GLCR | 23.5612▼ | -0.0505 (-0.21%) | 23.67 | 23.50 | 3,259 |
| GLDG | 0.9348▼ | -0.0124 (-1.31%) | 0.9669 | 0.9122 | 1,556,845 |
| GLDN | 15.4373▼ | -0.0718 (-0.46%) | 15.61 | 15.4373 | 5,076 |
| GLMD | 0.4693▼ | -0.2267 (-32.57%) | 0.6409 | 0.417 | 21,521,205 |
| GLSI | 21.65▼ | -0.60 (-2.70%) | 22.80 | 20.91 | 170,134 |
| GLTR | 199.42▲ | +0.04 (+0.02%) | 200.4041 | 198.565 | 85,709 |
| GLUE | 17.00▲ | +0.63 (+3.85%) | 17.04 | 16.11 | 2,046,159 |
| GLXG | 1.12▲ | +0.01 (+0.90%) | 1.16 | 0.72 | 7,908,822 |
| GOAI | 2.69▼ | -0.31 (-10.33%) | 2.93 | 2.64 | 71,871 |
| GOAU | 38.31▼ | -0.07 (-0.18%) | 38.95 | 38.23 | 75,959 |
| GOCO | 0.38▼ | -0.294 (-43.62%) | 0.4699 | 0.3413 | 1,692,324 |
| GOGO | 3.455▼ | -0.335 (-8.84%) | 3.775 | 3.3025 | 3,274,100 |
| GOTU | 1.51▼ | -0.07 (-4.43%) | 1.61 | 1.51 | 634,411 |
| GPRO | 0.8725▼ | -0.0276 (-3.07%) | 0.96 | 0.872 | 6,230,028 |
| GRAB | 3.33▼ | -0.01 (-0.30%) | 3.40 | 3.30 | 42,653,846 |
| GRAG | 5.4821▼ | -0.0442 (-0.80%) | 5.65 | 5.42 | 8,119 |
| GRFS | 7.33▼ | -0.31 (-4.06%) | 7.59 | 7.33 | 569,447 |
| GRML | 0.31▲ | +0.003 (+0.98%) | 0.31 | 0.29 | 2,237,097 |
| GRND | 11.04▲ | +0.14 (+1.28%) | 11.16 | 10.50 | 1,410,352 |
| GRO | 2.22▲ | +0.02 (+0.91%) | 2.26 | 2.16 | 514,426 |
| GROY | 2.86▲ | +0.03 (+1.06%) | 2.91 | 2.82 | 2,001,494 |
| GTM | 2.85▼ | -0.13 (-4.36%) | 2.9686 | 2.84 | 7,759,176 |
| GWAV | 3.40▲ | +0.0555 (+1.66%) | 3.40 | 3.1501 | 9,667 |
| GXC | 90.38▼ | -0.19 (-0.21%) | 91.00 | 90.1801 | 38,513 |
| GXPC | 30.65▼ | -0.33 (-1.07%) | 30.7599 | 30.53 | 93,603 |
| HAP | 70.44▼ | -0.16 (-0.23%) | 71.18 | 70.3416 | 15,393 |
| HASI | 37.36▼ | -1.31 (-3.39%) | 39.529 | 37.36 | 2,445,284 |
| HCA | 361.32▼ | -10.81 (-2.90%) | 373.45 | 356.89 | 1,610,862 |
| HDB | 23.01▼ | -0.40 (-1.71%) | 23.41 | 22.91 | 12,180,611 |