Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFAI | 0.5864▼ | -0.0596 (-9.23%) | 0.6391 | 0.57 | 585,802 |
| GGR | 2.985▼ | -0.495 (-14.22%) | 3.48 | 2.98 | 46,202 |
| GIPR | 0.6559▼ | -0.0731 (-10.03%) | 0.7099 | 0.6506 | 83,205 |
| GITS | 0.704▼ | -0.013 (-1.81%) | 0.735 | 0.656 | 82,700 |
| GLDY | 16.63▼ | -0.645 (-3.73%) | 17.03 | 16.50 | 166,000 |
| GLMD | 0.7938▼ | -0.0713 (-8.24%) | 0.8551 | 0.7486 | 191,843 |
| GLXG | 1.75▼ | -0.21 (-10.71%) | 1.9729 | 1.655 | 51,447 |
| GME | 20.53▼ | -0.56 (-2.66%) | 21.29 | 20.46 | 5,990,200 |
| GMEY | 36.1034▼ | -0.9192 (-2.48%) | 37.10 | 36.1034 | 8,748 |
| GMM | 1.15▲ | +0.045 (+4.07%) | 1.16 | 0.95 | 105,951 |
| GNPX | 1.76▼ | -0.03 (-1.68%) | 1.8299 | 1.71 | 324,903 |
| GOCO | 2.24▼ | -0.10 (-4.27%) | 2.34 | 2.17 | 89,911 |
| GOTU | 2.36▲ | +0.02 (+0.85%) | 2.38 | 2.27 | 500,482 |
| GP | 0.76▼ | -0.074 (-8.87%) | 0.834 | 0.75 | 38,400 |
| GPRO | 1.49▼ | -0.10 (-6.29%) | 1.58 | 1.49 | 2,407,590 |
| GPUS | 0.1999▼ | -0.0201 (-9.14%) | 0.2131 | 0.198 | 21,903,726 |
| GRI | 0.248▼ | -0.028 (-10.14%) | 0.288 | 0.218 | 9,135,800 |
| GROV | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.1196 | 10,769 |
| GRRR | 11.19▼ | -0.07 (-0.62%) | 11.61 | 10.90 | 1,287,143 |
| GSIW | 0.129▼ | -0.0012 (-0.92%) | 0.1321 | 0.128 | 362,757 |
| GTEC | 0.643▼ | -0.056 (-8.01%) | 0.69 | 0.604 | 1,227,200 |
| GTY | 27.33▼ | -0.25 (-0.91%) | 27.72 | 27.29 | 444,760 |
| GWH | 1.78▼ | -0.08 (-4.30%) | 1.875 | 1.73 | 327,651 |
| GXAI | 1.04▼ | -0.02 (-1.89%) | 1.0994 | 1.02 | 287,814 |
| HAFC | 27.51▼ | -0.24 (-0.86%) | 28.02 | 27.45 | 428,958 |
| HASI | 32.36▼ | -0.53 (-1.61%) | 32.81 | 32.28 | 667,000 |
| HBIO | 0.6623▼ | -0.04 (-5.70%) | 0.715 | 0.662 | 763,925 |
| HCMA | 10.065▼ | -0.01 (-0.10%) | 10.065 | 10.065 | 3,218 |
| HCTI | 0.9749▼ | -0.1751 (-15.23%) | 1.14 | 0.9501 | 674,668 |
| HCWB | 1.25▼ | -0.17 (-11.97%) | 1.4099 | 1.25 | 44,688 |
| HF | 21.125▼ | -0.28 (-1.31%) | 21.20 | 21.125 | 258 |
| HFEQ | 21.109▼ | -0.114 (-0.54%) | 21.14 | 21.00 | 1,600 |
| HFFG | 2.14▼ | -0.11 (-4.89%) | 2.25 | 2.12 | 140,724 |
| HFGM | 29.249▼ | -0.717 (-2.39%) | 29.99 | 28.902 | 25,800 |
| HFMF | 20.877▼ | -0.534 (-2.49%) | 21.07 | 20.86 | 6,500 |
| HFND | 22.56▼ | -0.3634 (-1.59%) | 22.87 | 22.33 | 19,373 |
| HFRO | 5.89▼ | -0.11 (-1.83%) | 6.01 | 5.86 | 321,100 |
| HIND | 3.59▼ | -0.14 (-3.75%) | 3.77 | 3.56 | 20,972 |
| HIPS | 11.7046▼ | -0.1354 (-1.14%) | 11.81 | 11.64 | 114,371 |
| HIYY | 25.61▼ | -0.2385 (-0.92%) | 26.09 | 25.37 | 11,363 |
| HKD | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.30 | 376,956 |
| HMR | 0.768▼ | -0.08 (-9.43%) | 0.848 | 0.756 | 130,900 |
| HOLD | 30.5792▼ | -0.8411 (-2.68%) | 30.77 | 30.5792 | 1,105 |
| HOLO | 2.73▼ | -0.14 (-4.88%) | 2.98 | 2.72 | 630,427 |
| HOUR | 1.85▼ | -0.07 (-3.65%) | 1.915 | 1.85 | 63,303 |
| HOVR | 1.45▼ | -0.11 (-7.05%) | 1.62 | 1.45 | 888,600 |
| HOYY | 14.22▼ | -0.1402 (-0.98%) | 14.3575 | 14.1201 | 90,576 |
| HPI | 16.17▼ | -0.18 (-1.10%) | 16.22 | 16.15 | 97,367 |
| HPQ | 22.73▼ | -0.53 (-2.28%) | 23.275 | 22.66 | 11,566,376 |
| HSTM | 23.22▼ | -0.39 (-1.65%) | 23.83 | 23.15 | 173,018 |
| HUDI | 1.105▼ | -0.055 (-4.74%) | 1.1601 | 1.105 | 68,220 |
| HUMA | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.01 | 4,842,115 |
| HWH | 1.47▼ | -0.02 (-1.34%) | 1.4977 | 1.424 | 52,430 |
| HYMB | 24.87▼ | -0.04 (-0.16%) | 24.91 | 24.87 | 1,625,649 |
| IBG | 2.22▼ | -0.08 (-3.48%) | 2.27 | 1.90 | 177,255 |
| ICOI | 16.56▼ | -0.13 (-0.78%) | 16.85 | 16.45 | 152,300 |
| ICRC | 29.972▼ | -0.1621 (-0.54%) | 30.50 | 29.61 | 1,900 |
| IDAI | 3.39▼ | -0.26 (-7.12%) | 3.6313 | 3.285 | 287,024 |
| IESC | 397.87▼ | -5.31 (-1.32%) | 404.85 | 392.50 | 123,006 |
| IGME | 23.844▼ | -0.578 (-2.37%) | 24.37 | 23.844 | 1,800 |
| IH | 2.17▼ | -0.02 (-0.91%) | 2.34 | 2.11 | 12,937 |
| IIF | 24.95▼ | -0.18 (-0.72%) | 25.06 | 24.77 | 38,700 |
| IINN | 0.9501▼ | -0.02 (-2.06%) | 0.9701 | 0.93 | 86,749 |
| ILLR | 0.3702▼ | -0.2517 (-40.47%) | 0.7299 | 0.3255 | 5,220,066 |
| IMA | 6.41▲ | +0.61 (+10.52%) | 6.74 | 5.7088 | 352,363 |
| IMCC | 1.38▼ | -0.05 (-3.50%) | 1.44 | 1.33 | 48,208 |
| IMCR | 35.36▼ | -0.77 (-2.13%) | 36.6406 | 34.77 | 326,283 |
| IMKTA | 69.67▼ | -0.59 (-0.84%) | 71.00 | 69.265 | 93,958 |
| IMNN | 3.63▲ | +0.48 (+15.24%) | 4.00 | 2.99 | 299,900 |
| IMPP | 3.63▼ | -0.09 (-2.42%) | 3.685 | 3.585 | 636,585 |
| IMRA | 15.17▼ | -0.12 (-0.78%) | 15.55 | 15.0581 | 6,230 |
| IMRN | 0.8411▼ | -0.0439 (-4.96%) | 0.9005 | 0.8401 | 27,926 |
| IMSR | 6.28▼ | -0.58 (-8.45%) | 6.89 | 6.25 | 1,663,314 |
| IMTE | 0.599▼ | -0.015 (-2.44%) | 0.65 | 0.575 | 29,000 |
| IMUX | 0.521▼ | -0.04 (-7.13%) | 0.565 | 0.517 | 2,122,100 |
| INFR | 27.3976▼ | -0.0024 (-0.01%) | 27.66 | 26.91 | 1,883 |
| INKM | 33.074▼ | -0.5727 (-1.70%) | 33.13 | 33.06 | 5,262 |
| INM | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.1203 | 313,312 |
| INO | 1.73▼ | -0.56 (-24.45%) | 1.94 | 1.72 | 6,137,600 |
| INTZ | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.13 | 252,035 |
| INVE | 3.44▲ | +0.01 (+0.29%) | 3.47 | 3.23 | 29,721 |
| INVZ | 0.9077▼ | -0.0461 (-4.83%) | 0.97 | 0.875 | 10,703,127 |
| IONL | 33.56▼ | -1.02 (-2.95%) | 35.59 | 32.61 | 329,500 |
| IONQ | 45.25▼ | -0.75 (-1.63%) | 46.76 | 44.66 | 17,259,807 |
| IONX | 22.68▼ | -0.80 (-3.41%) | 24.15 | 22.03 | 3,287,200 |
| IOT | 36.28▼ | -0.20 (-0.55%) | 36.82 | 36.06 | 3,178,300 |
| IOYY | 17.16▼ | -0.196 (-1.13%) | 17.385 | 17.0701 | 55,844 |
| IPGP | 72.92▼ | -2.26 (-3.01%) | 75.57 | 72.39 | 293,578 |
| IPM | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.71 | 77,000 |
| IPST | 1.77▼ | -0.23 (-11.50%) | 1.98 | 1.75 | 47,440 |
| IPW | 8.02▼ | -1.68 (-17.32%) | 10.038 | 7.8999 | 95,139 |
| IPWR | 2.90▼ | -0.34 (-10.49%) | 3.272 | 2.76 | 107,800 |
| ISPC | 0.3406▼ | -0.0414 (-10.84%) | 0.3746 | 0.34 | 545,470 |
| ITP | 0.232▼ | -0.0055 (-2.32%) | 0.235 | 0.215 | 323,908 |
| ITRM | 0.289▼ | -0.0127 (-4.21%) | 0.3074 | 0.281 | 889,633 |
| ITUB | 7.02▼ | -0.0771 (-1.09%) | 7.05 | 6.97 | 9,021,106 |
| IVDA | 0.816▼ | -0.0788 (-8.81%) | 0.8951 | 0.8146 | 194,511 |
| IVF | 0.741▼ | -0.097 (-11.58%) | 0.838 | 0.731 | 95,800 |
| IWMY | 20.06▼ | -0.09 (-0.45%) | 20.18 | 20.04 | 126,091 |
| IZEA | 4.44▼ | -0.05 (-1.11%) | 4.55 | 4.3501 | 59,512 |