Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLPG | 27.86▼ | -0.56 (-1.97%) | 28.24 | 27.49 | 222,341 |
| GLTR | 210.87▼ | -3.02 (-1.41%) | 211.76 | 209.47 | 59,358 |
| GLXG | 1.06 | +0.00 (+0.00%) | 1.16 | 1.0001 | 12,964 |
| GMAB | 26.11▼ | -0.68 (-2.54%) | 26.29 | 25.72 | 1,834,035 |
| GMEX | 0.2695▼ | -0.0704 (-20.71%) | 0.285 | 0.24 | 2,794,328 |
| GNPX | 0.87▼ | -0.0551 (-5.96%) | 0.9205 | 0.8621 | 401,318 |
| GNS | 0.27▼ | -0.029 (-9.70%) | 0.30 | 0.268 | 3,198,446 |
| GOAU | 41.41▼ | -1.12 (-2.63%) | 41.92 | 41.41 | 37,822 |
| GOTU | 1.86▼ | -0.06 (-3.12%) | 1.922 | 1.86 | 346,880 |
| GOVI | 27.035▼ | -0.175 (-0.64%) | 27.12 | 27.01 | 501,262 |
| GOVX | 1.05▼ | -0.05 (-4.55%) | 1.11 | 0.9631 | 195,288 |
| GPAT | 10.81 | +0.00 (+0.00%) | 10.81 | 10.7901 | 201 |
| GPCR | 41.365▼ | -2.195 (-5.04%) | 44.00 | 40.69 | 1,410,852 |
| GPGI | 14.40▼ | -0.65 (-4.32%) | 15.025 | 14.32 | 2,915,271 |
| GPUS | 0.1312▼ | -0.0028 (-2.09%) | 0.1359 | 0.1256 | 27,007,044 |
| GRNQ | 2.26▼ | -0.05 (-2.16%) | 2.33 | 2.26 | 693 |
| GROY | 3.37▼ | -0.08 (-2.32%) | 3.45 | 3.29 | 2,709,068 |
| GRVY | 60.66▼ | -0.74 (-1.21%) | 61.59 | 60.00 | 14,864 |
| GSK | 51.40▼ | -3.07 (-5.64%) | 52.13 | 49.9865 | 10,711,984 |
| GSKH | 71.7828▼ | -3.9618 (-5.23%) | 71.7828 | 70.24 | 1,643 |
| GTBP | 0.272▼ | -0.0109 (-3.85%) | 0.29 | 0.2612 | 429,638 |
| GWH | 1.07▼ | -0.10 (-8.55%) | 1.16 | 1.07 | 711,271 |
| GWRS | 7.20▼ | -0.21 (-2.83%) | 7.40 | 7.18 | 90,529 |
| HAO | 0.95▼ | -0.11 (-10.38%) | 1.03 | 0.871 | 53,937 |
| HCM | 13.36▼ | -0.23 (-1.69%) | 13.53 | 13.21 | 26,555 |
| HCTI | 2.15▼ | -0.03 (-1.38%) | 2.15 | 2.06 | 77,015 |
| HDL | 13.31▼ | -0.19 (-1.41%) | 13.31 | 13.31 | 511 |
| HDV | 27.02▼ | -107.47 (-79.91%) | 27.11 | 26.86 | 2,632,054 |
| HEI | 260.99▼ | -2.89 (-1.10%) | 263.945 | 256.11 | 534,186 |
| HEI.A | 201.28▼ | -4.24 (-2.06%) | 205.23 | 199.35 | 225,300 |
| HGTY | 10.08▼ | -0.59 (-5.53%) | 10.63 | 10.03 | 97,999 |
| HL | 17.47▼ | -0.37 (-2.07%) | 17.65 | 17.13 | 10,121,603 |
| HLN | 9.30▼ | -0.17 (-1.80%) | 9.33 | 9.068 | 11,873,093 |
| HLNE | 88.62▼ | -2.13 (-2.35%) | 90.11 | 86.475 | 1,411,838 |
| HLP | 0.8018▼ | -0.0182 (-2.22%) | 0.835 | 0.79 | 59,757 |
| HOLO | 1.55▼ | -0.12 (-7.19%) | 1.67 | 1.54 | 904,440 |
| HOYY | 6.3363▼ | -0.1416 (-2.19%) | 6.35 | 6.32 | 66,511 |
| HRTS | 32.827▼ | -0.3186 (-0.96%) | 32.83 | 32.74 | 1,398 |
| HTCO | 7.17▼ | -0.92 (-11.37%) | 7.50 | 6.09 | 646,513 |
| HTEC | 32.2739▼ | -0.8061 (-2.44%) | 32.78 | 31.90 | 4,534 |
| HTRB | 33.70▼ | -0.25 (-0.74%) | 33.77 | 33.67 | 157,489 |
| IAG | 16.36▼ | -0.13 (-0.79%) | 16.42 | 16.03 | 7,220,147 |
| IAU | 85.55▼ | -0.91 (-1.05%) | 85.875 | 84.86 | 8,904,558 |
| IAUM | 45.31▼ | -0.49 (-1.07%) | 45.49 | 44.95 | 2,317,257 |
| IBB | 165.38▼ | -2.43 (-1.45%) | 166.89 | 164.02 | 1,759,987 |
| IBFR | 48.3353▼ | -0.2752 (-0.57%) | 48.39 | 48.285 | 4,217 |
| IBGA | 24.2796▼ | -0.1804 (-0.74%) | 24.35 | 24.2796 | 7,728 |
| IBGB | 24.2217▼ | -0.1784 (-0.73%) | 24.28 | 24.2217 | 5,710 |
| IBGC | 24.8541▼ | -0.2052 (-0.82%) | 24.89 | 24.8541 | 819 |
| IBGK | 23.167▼ | -0.1655 (-0.71%) | 23.167 | 23.167 | 3 |
| IBIO | 1.62▼ | -0.01 (-0.61%) | 1.625 | 1.52 | 925,905 |
| IBTM | 22.785▼ | -0.105 (-0.46%) | 22.84 | 22.765 | 77,990 |
| IBTP | 25.46▼ | -0.115 (-0.45%) | 25.51 | 25.44 | 37,002 |
| IBTQ | 25.1128▼ | -0.1122 (-0.44%) | 25.16 | 25.10 | 54,245 |
| IBTR | 24.9182▼ | -0.1168 (-0.47%) | 24.95 | 24.9182 | 2,552 |
| ICE | 156.19▼ | -0.11 (-0.07%) | 156.45 | 153.9701 | 1,957,106 |
| ICUI | 115.45▼ | -5.56 (-4.59%) | 119.86 | 113.37 | 282,504 |
| IDX | 13.04▼ | -0.11 (-0.84%) | 13.0899 | 13.00 | 20,079 |
| IDXX | 553.66▼ | -14.64 (-2.58%) | 563.69 | 544.01 | 595,773 |
| IDYA | 28.05▼ | -0.99 (-3.41%) | 29.145 | 27.97 | 986,205 |
| IEF | 94.80▼ | -0.45 (-0.47%) | 95.03 | 94.695 | 7,196,835 |
| IHE | 84.82▼ | -0.92 (-1.07%) | 85.225 | 84.6001 | 23,970 |
| IHI | 50.33▼ | -1.69 (-3.25%) | 51.46 | 50.09 | 2,497,056 |
| IHS | 8.17▼ | -0.08 (-0.97%) | 8.2599 | 8.135 | 1,440,523 |
| IIGD | 24.545▼ | -0.065 (-0.26%) | 24.57 | 24.545 | 11,802 |
| IMCC | 0.256▼ | -0.0009 (-0.35%) | 0.2644 | 0.232 | 374,955 |
| IMCR | 27.92▼ | -0.87 (-3.02%) | 29.59 | 27.65 | 505,336 |
| INBS | 2.345▼ | -0.0718 (-2.97%) | 2.40 | 2.29 | 42,202 |
| INTR | 7.49▼ | -0.31 (-3.97%) | 7.73 | 7.465 | 1,740,071 |
| INTZ | 0.7656▼ | -0.0146 (-1.87%) | 0.80 | 0.76 | 126,014 |
| IOYY | 8.86▼ | -0.07 (-0.78%) | 8.90 | 8.78 | 6,412 |
| IPDN | 0.6802▼ | -0.0683 (-9.12%) | 0.80 | 0.6788 | 78,162 |
| IQST | 1.34▼ | -0.09 (-6.29%) | 1.43 | 1.30 | 432,484 |
| IQV | 156.66▼ | -2.32 (-1.46%) | 159.95 | 155.22 | 1,239,758 |
| IRMD | 83.71▼ | -0.78 (-0.92%) | 84.905 | 82.53 | 138,139 |
| IRS | 14.17▼ | -0.35 (-2.41%) | 14.605 | 14.155 | 91,087 |
| ISUL | 22.9022▼ | -1.3671 (-5.63%) | 23.69 | 22.46 | 70,294 |
| ITGR | 83.67▼ | -0.97 (-1.15%) | 84.55 | 82.61 | 608,653 |
| IVA | 4.94▼ | -0.07 (-1.40%) | 5.035 | 4.87 | 146,632 |
| IVF | 1.92▼ | -0.02 (-1.03%) | 1.92 | 1.8701 | 27,580 |
| IVOL | 18.29▼ | -0.13 (-0.71%) | 18.34 | 18.22 | 74,647 |
| IWF | 118.80▼ | -357.49 (-75.06%) | 118.935 | 118.14 | 5,237,663 |
| IXJ | 90.75▼ | -0.90 (-0.98%) | 91.015 | 90.28 | 102,502 |
| IYH | 59.98▼ | -0.41 (-0.68%) | 60.135 | 59.64 | 592,909 |
| JAGX | 0.225▼ | -0.016 (-6.64%) | 0.236 | 0.221 | 737,204 |
| JBS | 15.69▼ | -0.46 (-2.85%) | 16.17 | 15.67 | 2,802,111 |
| JBSS | 76.63▼ | -0.26 (-0.34%) | 77.40 | 74.9201 | 102,701 |
| JBTM | 119.39▼ | -9.69 (-7.51%) | 129.485 | 118.84 | 746,585 |
| JCPB | 46.95▼ | -0.18 (-0.38%) | 47.05 | 46.895 | 2,057,687 |
| JDOC | 54.4773▼ | -0.2299 (-0.42%) | 54.4773 | 54.10 | 614 |
| JHCP | 25.07▼ | -0.10 (-0.40%) | 25.1275 | 25.05 | 4,039 |
| JHMB | 21.95▼ | -0.06 (-0.27%) | 21.98 | 21.94 | 152,744 |
| JMM | 5.87▲ | +0.09 (+1.56%) | 5.87 | 5.75 | 10,595 |
| JNUG | 174.85▼ | -10.21 (-5.52%) | 179.68 | 173.755 | 158,377 |
| JOYY | 57.22▼ | -0.31 (-0.54%) | 57.69 | 56.08 | 402,541 |
| KBUF | 27.765▼ | -0.049 (-0.18%) | 27.765 | 27.765 | 100 |
| KEAT | 33.4432▼ | -0.1868 (-0.56%) | 33.471 | 33.33 | 1,713 |
| KG | 9.64▼ | -0.46 (-4.55%) | 10.11 | 9.40 | 26,118 |
| KIDS | 14.64▼ | -0.50 (-3.30%) | 15.555 | 14.58 | 201,985 |
| KNRX | 1.14▼ | -0.19 (-14.29%) | 1.48 | 0.93 | 16,099,885 |