Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRWV | 55.19▲ | +0.955 (+1.76%) | 57.80 | 51.24 | 67,692,278 |
| CRY | 15.04▼ | -0.15 (-0.99%) | 15.10 | 14.90 | 12,200 |
| CSHR | 3.79▼ | -0.135 (-3.44%) | 3.92 | 3.70 | 136,420 |
| CSIQ | 8.85▼ | -0.38 (-4.12%) | 9.30 | 8.79 | 1,773,848 |
| CSPI | 7.36▲ | +0.04 (+0.55%) | 7.48 | 7.30 | 6,110 |
| CTGO | 14.20▼ | -0.25 (-1.73%) | 14.55 | 13.71 | 317,521 |
| CTM | 0.501▼ | -0.039 (-7.22%) | 0.5449 | 0.4925 | 856,778 |
| CTMX | 2.225▼ | -0.095 (-4.09%) | 2.33 | 2.18 | 5,207,214 |
| CTNT | 2.18▼ | -0.06 (-2.68%) | 2.2748 | 2.11 | 36,327 |
| CTRN | 44.52▼ | -0.89 (-1.96%) | 46.57 | 44.38 | 142,425 |
| CURV | 2.00▼ | -0.05 (-2.44%) | 2.05 | 1.97 | 121,340 |
| CUVL | 4.96▲ | +0.02 (+0.40%) | 5.10 | 4.88 | 5,300 |
| CVNA | 56.61▼ | -1.20 (-2.08%) | 58.555 | 55.915 | 8,896,725 |
| CWD | 0.3804▼ | -0.0176 (-4.42%) | 0.395 | 0.3661 | 44,871 |
| CWY | 13.08▼ | -0.05 (-0.38%) | 13.12 | 13.01 | 2,000 |
| CXAI | 1.76▼ | -0.07 (-3.83%) | 1.8496 | 1.731 | 58,189 |
| CXRN | 15.735▼ | -0.125 (-0.79%) | 15.735 | 15.62 | 4,300 |
| CYAB | 0.1326▼ | -0.0044 (-3.21%) | 0.1415 | 0.1318 | 988,309 |
| CYD | 23.28▲ | +0.05 (+0.22%) | 23.86 | 23.08 | 172,681 |
| CYN | 0.3869▼ | -0.008 (-2.03%) | 0.387 | 0.3505 | 297,167 |
| DADS | 18.425▼ | -0.03 (-0.16%) | 18.425 | 18.425 | 100 |
| DAPP | 14.82▼ | -0.19 (-1.27%) | 15.17 | 14.40 | 736,415 |
| DASH | 168.44▼ | -10.94 (-6.10%) | 178.525 | 163.68 | 7,930,514 |
| DBA | 27.60▼ | -0.27 (-0.97%) | 27.65 | 27.48 | 1,414,526 |
| DBP | 90.54▲ | +0.16 (+0.18%) | 90.94 | 90.18 | 63,200 |
| DCOY | 0.9204▼ | -0.0496 (-5.11%) | 0.99 | 0.90 | 48,110 |
| DDC | 0.137▲ | +0.004 (+3.01%) | 0.137 | 0.1182 | 3,277,115 |
| DECO | 56.849▲ | +0.5319 (+0.94%) | 57.295 | 55.35 | 500 |
| DEFT | 0.386▼ | -0.018 (-4.46%) | 0.41 | 0.3855 | 1,432,029 |
| DEM | 53.23▼ | -0.65 (-1.21%) | 53.37 | 52.865 | 143,916 |
| DEXC | 73.351▼ | -0.37 (-0.50%) | 73.53 | 72.62 | 7,100 |
| DFAE | 36.53▼ | -0.14 (-0.38%) | 36.66 | 36.19 | 1,720,733 |
| DFDV | 3.57▼ | -0.135 (-3.64%) | 3.6799 | 3.465 | 895,097 |
| DFEM | 37.00▼ | -0.22 (-0.59%) | 37.149 | 36.69 | 1,302,766 |
| DFEV | 39.94▼ | -0.06 (-0.15%) | 40.07 | 39.6399 | 473,138 |
| DFII | 13.58▼ | -0.209 (-1.52%) | 13.68 | 13.515 | 4,000 |
| DFNS | 3.87▼ | -0.24 (-5.84%) | 4.175 | 3.80 | 304,894 |
| DFSE | 44.76▼ | -0.22 (-0.49%) | 44.90 | 44.51 | 18,600 |
| DGS | 59.69▼ | -1.41 (-2.31%) | 59.96 | 59.26 | 41,673 |
| DGXX | 2.22▼ | -0.025 (-1.11%) | 2.33 | 2.125 | 2,764,231 |
| DIEM | 40.08▼ | -0.1978 (-0.49%) | 40.1999 | 39.64 | 25,106 |
| DIOD | 83.09▲ | +2.02 (+2.49%) | 84.49 | 80.22 | 457,154 |
| DJT | 6.14▼ | -0.26 (-4.06%) | 6.34 | 6.04 | 3,872,861 |
| DOGZ | 0.70▼ | -0.0398 (-5.38%) | 0.725 | 0.70 | 3,523 |
| DOMH | 1.73 | +0.00 (+0.00%) | 1.80 | 1.68 | 109,060 |
| DPC | 25.50▼ | -0.03 (-0.12%) | 26.72 | 25.00 | 1,213,776 |
| DPRO | 3.35▼ | -0.23 (-6.42%) | 3.66 | 3.335 | 644,058 |
| DRIP | 28.62▼ | -0.87 (-2.95%) | 29.91 | 28.225 | 2,679,898 |
| DRK | 1.94▼ | -0.02 (-1.02%) | 1.98 | 1.88 | 72,340 |
| DRKY | 20.498▼ | -0.146 (-0.71%) | 20.57 | 20.43 | 19,700 |
| DSC | 3.32▼ | -0.18 (-5.14%) | 3.62 | 3.31 | 6,248 |
| DSL | 9.70▼ | -0.08 (-0.82%) | 9.785 | 9.61 | 1,352,254 |
| DSU | 8.49▼ | -0.03 (-0.35%) | 8.54 | 8.4201 | 584,428 |
| DSY | 3.21▼ | -0.14 (-4.18%) | 3.36 | 3.19 | 2,622 |
| DUG | 12.065▼ | -0.115 (-0.94%) | 12.43 | 11.99 | 393,556 |
| DUKR | 4.05▼ | -0.10 (-2.41%) | 4.1691 | 3.44 | 9,210 |
| DUKX | 27.304▼ | -0.1741 (-0.63%) | 27.304 | 27.2402 | 351 |
| DUOG | 47.578▼ | -3.26 (-6.41%) | 47.578 | 45.50 | 2,900 |
| DVYE | 33.56▼ | -1.42 (-4.06%) | 33.6241 | 32.72 | 305,426 |
| DWTX | 1.11▼ | -0.01 (-0.89%) | 1.1599 | 1.07 | 39,459 |
| DXCM | 78.57▲ | +0.63 (+0.81%) | 78.58 | 76.52 | 6,019,297 |
| DXR | 9.21▼ | -0.04 (-0.43%) | 9.23 | 9.00 | 9,611 |
| EAPR | 32.50▼ | -0.1007 (-0.31%) | 32.60 | 32.36 | 7,788 |
| EBUF | 30.8208▲ | +0.0306 (+0.10%) | 30.86 | 30.70 | 17,436 |
| ECC | 2.62▼ | -0.01 (-0.38%) | 2.6925 | 2.61 | 806,284 |
| ECOW | 25.98▼ | -0.64 (-2.40%) | 26.025 | 25.74 | 73,900 |
| EDBL | 0.80▼ | -0.04 (-4.76%) | 0.826 | 0.7417 | 75,831 |
| EDC | 59.78▼ | -0.57 (-0.94%) | 60.26 | 58.041 | 65,549 |
| EDF | 4.25▼ | -0.03 (-0.70%) | 4.3376 | 4.23 | 169,861 |
| EDGH | 33.32▼ | -0.01 (-0.03%) | 33.41 | 33.19 | 23,700 |
| EDGI | 30.148▲ | +0.067 (+0.22%) | 30.24 | 30.01 | 14,300 |
| EDN | 17.86▼ | -1.05 (-5.55%) | 18.56 | 16.8903 | 172,211 |
| EEE | 22.3198▼ | -0.042 (-0.19%) | 22.34 | 22.3198 | 214 |
| EELV | 27.64▼ | -0.22 (-0.79%) | 27.85 | 27.51 | 57,700 |
| EEM | 61.82▼ | -0.19 (-0.31%) | 62.08 | 61.25 | 17,859,090 |
| EEMS | 70.31▼ | -0.89 (-1.25%) | 70.59 | 69.83 | 18,700 |
| EEMX | 48.79▼ | -0.0279 (-0.06%) | 48.85 | 48.26 | 5,165 |
| EETH | 27.81▼ | -0.90 (-3.13%) | 28.06 | 27.56 | 41,597 |
| EGO | 31.71▲ | +0.04 (+0.13%) | 32.0846 | 30.67 | 2,712,296 |
| EHGO | 2.45▼ | -0.09 (-3.54%) | 2.63 | 2.3202 | 200,096 |
| EHI | 5.23▲ | +0.01 (+0.19%) | 5.25 | 5.211 | 167,621 |
| EIKN | 5.54▼ | -1.72 (-23.69%) | 7.441 | 5.44 | 960,399 |
| EJAN | 36.5573▲ | +0.0029 (+0.01%) | 36.585 | 36.39 | 4,390 |
| EJUL | 29.81▼ | -0.03 (-0.10%) | 29.93 | 29.64 | 4,610 |
| ELE | 15.72▼ | -0.16 (-1.01%) | 16.00 | 15.42 | 245,750 |
| ELMD | 26.62▲ | +0.25 (+0.95%) | 27.10 | 26.24 | 42,500 |
| ELME | 0.0419▼ | -1.7281 (-97.63%) | 0.068 | 0.0251 | 30,922,386 |
| ELPC | 11.19▼ | -2.72 (-19.55%) | 13.00 | 10.70 | 4,714,588 |
| EMBJ | 71.07▲ | +0.23 (+0.32%) | 71.43 | 66.26 | 2,805,059 |
| EMC | 34.037▼ | -0.103 (-0.30%) | 34.037 | 33.86 | 1,500 |
| EMCR | 40.06▼ | -0.176 (-0.44%) | 40.16 | 39.772 | 1,600 |
| EMCS | 43.217▲ | +0.013 (+0.03%) | 43.217 | 42.34 | 6,200 |
| EMD | 9.09▲ | +0.01 (+0.11%) | 9.155 | 9.045 | 354,423 |
| EMDM | 38.29▼ | -1.297 (-3.28%) | 38.46 | 37.82 | 163,400 |
| EMES | 25.3042▼ | -0.1386 (-0.54%) | 25.36 | 24.80 | 8,229 |
| EMIF | 26.04▼ | -1.0878 (-4.01%) | 26.07 | 25.84 | 6,500 |
| EMKT | 28.8303▼ | -0.0398 (-0.14%) | 28.925 | 28.50 | 6,950 |
| EMM | 40.604▼ | -0.295 (-0.72%) | 40.64 | 40.242 | 2,500 |
| EMMF | 34.75▼ | -0.05 (-0.14%) | 34.84 | 34.26 | 11,300 |
| EMOP | 47.06▼ | -0.448 (-0.94%) | 47.23 | 46.79 | 148,099 |