Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOBR | 0.4917▼ | -0.0095 (-1.90%) | 0.5049 | 0.477 | 172,669 |
| SPG | 217.11▼ | -1.88 (-0.86%) | 219.05 | 216.88 | 992,583 |
| SPWH | 1.16▲ | +0.03 (+2.65%) | 1.1698 | 1.12 | 272,199 |
| STRT | 72.76▼ | -6.31 (-7.98%) | 93.00 | 68.18 | 274,545 |
| STUB | 6.58▼ | -0.23 (-3.38%) | 6.88 | 6.545 | 5,053,002 |
| SWBI | 13.37▼ | -0.14 (-1.04%) | 13.51 | 13.335 | 362,240 |
| SXTP | 1.08▼ | -0.05 (-4.42%) | 1.16 | 1.015 | 94,026 |
| SYBT | 79.98▼ | -0.16 (-0.20%) | 80.70 | 79.90 | 130,894 |
| SYRE | 93.605▼ | -13.755 (-12.81%) | 96.22 | 90.60 | 3,114,066 |
| TCX | 9.09▲ | +0.08 (+0.89%) | 9.21 | 8.77 | 60,534 |
| TEAD | 0.4774▼ | -0.0755 (-13.66%) | 0.5611 | 0.47 | 382,437 |
| TFII | 135.23▲ | +1.05 (+0.78%) | 136.09 | 132.785 | 192,229 |
| TFIN | 73.68▲ | +0.18 (+0.24%) | 74.47 | 72.87 | 117,277 |
| THRY | 1.90▼ | -0.03 (-1.55%) | 1.97 | 1.8601 | 522,636 |
| TJX | 136.83▼ | -2.65 (-1.90%) | 139.25 | 136.74 | 10,473,429 |
| TLN | 306.29▼ | -1.38 (-0.45%) | 316.50 | 304.83 | 532,569 |
| TMNL | 49.325▼ | -0.2752 (-0.55%) | 49.325 | 49.325 | 7 |
| TOUR | 4.82▼ | -0.02 (-0.41%) | 4.86 | 4.80 | 5,468 |
| TRBF | 48.975▼ | -0.035 (-0.07%) | 50.335 | 48.35 | 3,127 |
| TRC | 15.87▼ | -0.31 (-1.92%) | 16.255 | 15.805 | 266,332 |
| TREE | 29.80▼ | -0.76 (-2.49%) | 30.675 | 29.70 | 692,849 |
| TRIB | 9.59▼ | -0.12 (-1.24%) | 10.035 | 9.49 | 27,991 |
| TRIP | 9.87▼ | -0.225 (-2.23%) | 10.195 | 9.85 | 2,418,878 |
| TRMK | 46.24▲ | +0.13 (+0.28%) | 46.46 | 45.7224 | 203,626 |
| TRTX | 7.71▼ | -0.09 (-1.15%) | 7.82 | 7.68 | 728,131 |
| TTI | 6.83▲ | +0.06 (+0.89%) | 6.835 | 6.69 | 1,920,521 |
| TURB | 1.10▼ | -0.05 (-4.35%) | 1.1762 | 1.10 | 61,503 |
| TWG | 0.5449▼ | -0.0097 (-1.75%) | 0.5599 | 0.5337 | 198,976 |
| UBSI | 47.45▲ | +0.04 (+0.08%) | 47.71 | 47.18 | 708,449 |
| UHAL | 68.76▼ | -0.71 (-1.02%) | 69.83 | 68.18 | 137,938 |
| UIS | 2.61▼ | -0.08 (-2.97%) | 2.68 | 2.58 | 473,005 |
| UONE | 4.856▼ | -0.069 (-1.40%) | 4.905 | 4.77 | 4,850 |
| USFR | 50.34▼ | -0.16 (-0.32%) | 50.35 | 50.34 | 4,768,977 |
| VEEA | 0.1225▼ | -0.0077 (-5.91%) | 0.128 | 0.1105 | 33,525,893 |
| VERI | 0.8013▼ | -0.0687 (-7.90%) | 0.88 | 0.7883 | 5,007,449 |
| VIPS | 14.08▼ | -0.08 (-0.56%) | 14.305 | 13.81 | 4,817,724 |
| VIVK | 0.8717▲ | +0.0069 (+0.80%) | 0.9396 | 0.8233 | 1,254,566 |
| VNRX | 0.3392▼ | -0.0454 (-11.80%) | 0.4688 | 0.3269 | 62,421,478 |
| VRXA | 1.64▼ | -0.09 (-5.20%) | 1.85 | 1.58 | 425,068 |
| VSME | 1.08▼ | -0.06 (-5.26%) | 1.1389 | 1.08 | 48,796 |
| VVOS | 0.2538▼ | -0.0114 (-4.30%) | 0.268 | 0.2505 | 14,994,862 |
| VVV | 32.72▼ | -0.19 (-0.58%) | 33.73 | 32.605 | 1,959,058 |
| WAFD | 36.22▲ | +0.01 (+0.03%) | 36.49 | 36.02 | 301,219 |
| WAVE | 6.675▲ | +0.165 (+2.53%) | 6.9172 | 6.45 | 9,106 |
| WIT | 1.83▼ | -0.05 (-2.66%) | 1.885 | 1.82 | 4,666,002 |
| WKC | 36.01▲ | +0.63 (+1.78%) | 36.0249 | 34.915 | 732,494 |
| WM | 221.24▼ | -0.89 (-0.40%) | 223.50 | 220.385 | 2,465,159 |
| WRB | 68.67▲ | +0.19 (+0.28%) | 68.895 | 68.38 | 1,262,715 |
| WSBC | 40.44▼ | -0.07 (-0.17%) | 40.76 | 40.29 | 598,863 |
| WSFS | 78.62▲ | +0.04 (+0.05%) | 79.24 | 78.2684 | 340,032 |
| WSM | 237.43▲ | +2.69 (+1.15%) | 241.86 | 221.95 | 2,427,957 |
| WTF | 2.69▼ | -0.12 (-4.27%) | 2.8711 | 2.51 | 4,777 |
| WVVI | 2.25▲ | +0.05 (+2.27%) | 2.27 | 2.09 | 53,440 |
| XCH | 4.01▼ | -0.21 (-4.98%) | 4.4899 | 3.90 | 12,340 |
| XENE | 63.79▲ | +3.37 (+5.58%) | 64.8025 | 59.26 | 1,295,979 |
| XOMO | 10.88▼ | -0.22 (-1.98%) | 11.06 | 10.85 | 34,653 |
| XPER | 6.15▼ | -0.15 (-2.38%) | 6.33 | 6.09 | 297,674 |
| XSVM | 69.87▲ | +0.12 (+0.17%) | 69.90 | 69.37 | 44,302 |
| XTLB | 2.58▼ | -0.02 (-0.77%) | 2.58 | 2.3496 | 2,694 |
| YBST | 12.40▼ | -0.03 (-0.24%) | 12.40 | 12.3601 | 724 |
| YELP | 22.63▼ | -1.07 (-4.51%) | 23.56 | 22.43 | 1,134,073 |
| YETI | 41.78▼ | -0.80 (-1.88%) | 43.5979 | 41.74 | 1,591,640 |
| ZH | 3.08▼ | -0.08 (-2.53%) | 3.115 | 2.99 | 315,898 |