Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBFH | 21.02▼ | -9.00 (-29.98%) | 28.55 | 19.91 | 549,487 |
| GDOT | 13.11▼ | -0.13 (-0.98%) | 13.29 | 12.95 | 413,058 |
| GEMG | 7.4765▲ | +0.2596 (+3.60%) | 7.66 | 7.1501 | 38,981 |
| GENC | 14.41▼ | -0.08 (-0.55%) | 14.74 | 14.2629 | 11,913 |
| GETY | 0.3778▼ | -0.0009 (-0.24%) | 0.393 | 0.3638 | 2,061,867 |
| GHY | 11.63▲ | +0.01 (+0.09%) | 11.70 | 11.59 | 175,184 |
| GLAD | 18.86▼ | -0.04 (-0.21%) | 18.98 | 18.59 | 186,384 |
| GLE | 0.318▼ | -0.0231 (-6.77%) | 0.3398 | 0.3134 | 104,345 |
| GLIX | 27.5469▼ | -0.1785 (-0.64%) | 27.88 | 27.44 | 2,789 |
| GLNG | 48.235▲ | +0.885 (+1.87%) | 48.435 | 47.27 | 1,791,344 |
| GNL | 8.80▼ | -0.07 (-0.79%) | 8.91 | 8.71 | 1,568,026 |
| GNLN | 1.77▲ | +0.09 (+5.36%) | 1.87 | 1.51 | 43,829 |
| GNT | 8.02▼ | -0.17 (-2.08%) | 8.2654 | 8.01 | 250,370 |
| GO | 9.16▲ | +0.02 (+0.22%) | 9.23 | 8.75 | 2,276,790 |
| GOLF | 100.39▼ | -2.16 (-2.11%) | 103.26 | 100.06 | 236,331 |
| GOVI | 26.45▲ | +0.0111 (+0.04%) | 26.46 | 26.381 | 150,297 |
| GPGI | 13.47▲ | +0.13 (+0.97%) | 13.96 | 13.152 | 1,128,095 |
| GRDX | 3.05▲ | +0.45 (+17.31%) | 3.21 | 2.56 | 123,978 |
| GRNI | 20.42▲ | +0.16 (+0.79%) | 20.43 | 20.21 | 44,903 |
| GROW | 2.89▼ | -0.04 (-1.37%) | 3.0296 | 2.875 | 3,034 |
| GSIW | 23.015▼ | -0.145 (-0.63%) | 23.50 | 23.015 | 3,234 |
| GSSC | 89.49▲ | +0.78 (+0.88%) | 89.49 | 88.4433 | 17,291 |
| GTEC | 0.5248▼ | -0.0153 (-2.83%) | 0.556 | 0.511 | 228,181 |
| GURE | 3.02▼ | -0.15 (-4.73%) | 3.075 | 2.86 | 5,052 |
| GUT | 6.35▲ | +0.05 (+0.79%) | 6.40 | 6.272 | 188,082 |
| GV | 0.14▼ | -0.073 (-34.27%) | 0.2178 | 0.1381 | 1,884,959 |
| GVA | 114.92▼ | -2.96 (-2.51%) | 116.125 | 108.39 | 2,609,066 |
| GXAI | 0.7953▼ | -0.0237 (-2.89%) | 0.8824 | 0.76 | 312,236 |
| H | 176.68▼ | -9.34 (-5.02%) | 179.68 | 164.87 | 1,720,688 |
| HACK | 105.52▲ | +1.64 (+1.58%) | 105.52 | 103.14 | 99,257 |
| HAKY | 28.8193▼ | -0.0813 (-0.28%) | 29.00 | 28.32 | 3,337 |
| HAL | 31.64▲ | +0.45 (+1.44%) | 31.70 | 30.98 | 8,230,415 |
| HCAI | 4.25▼ | -0.06 (-1.39%) | 4.54 | 3.92 | 29,935 |
| HCM | 10.77▼ | -0.62 (-5.44%) | 11.19 | 10.62 | 59,453 |
| HCTI | 1.145▼ | -0.415 (-26.60%) | 1.60 | 1.12 | 446,124 |
| HCWC | 0.1751▼ | -0.0099 (-5.35%) | 0.18 | 0.1746 | 174,723 |
| HDRN | 1.51▼ | -0.10 (-6.21%) | 1.76 | 1.19 | 238,647 |
| HEFT | 26.12▼ | -0.06 (-0.23%) | 26.15 | 26.05 | 9,107 |
| HELS | 24.2454▲ | +0.019 (+0.08%) | 24.2454 | 24.095 | 5,184 |
| HGLB | 7.31▲ | +0.07 (+0.97%) | 7.40 | 7.14 | 107,874 |
| HGRO | 30.124▲ | +0.384 (+1.29%) | 30.20 | 29.62 | 31,306 |
| HGV | 46.32▼ | -5.10 (-9.92%) | 48.00 | 44.4391 | 3,023,753 |
| HHH | 64.87▼ | -1.24 (-1.88%) | 67.0415 | 64.70 | 357,807 |
| HIMS | 27.04▲ | +2.04 (+8.16%) | 27.58 | 24.24 | 15,455,808 |
| HIMZ | 26.29▲ | +3.37 (+14.70%) | 27.16 | 21.44 | 554,528 |
| HIO | 3.51▲ | +0.03 (+0.86%) | 3.51 | 3.47 | 624,235 |
| HIPS | 11.4599▼ | -0.0152 (-0.13%) | 11.54 | 11.40 | 226,732 |
| HIX | 3.89▲ | +0.04 (+1.04%) | 3.90 | 3.845 | 456,931 |
| HIYY | 12.5724▲ | +0.7524 (+6.37%) | 12.7033 | 11.3203 | 46,286 |
| HLI | 128.34▼ | -10.74 (-7.72%) | 129.41 | 112.83 | 3,795,210 |
| HMOP | 38.5247▼ | -0.2053 (-0.53%) | 38.67 | 38.45 | 75,500 |
| HNNA | 9.8219▲ | +0.0219 (+0.22%) | 9.8503 | 9.74 | 4,464 |
| HODU | 8.75▼ | -0.6432 (-6.85%) | 9.57 | 8.66 | 269,807 |
| HOLD | 31.7318▼ | -0.0132 (-0.04%) | 31.7318 | 31.65 | 555 |
| HOOD | 86.60▼ | -3.24 (-3.61%) | 92.535 | 86.21 | 29,107,868 |
| HOOG | 21.21▼ | -1.5499 (-6.81%) | 24.28 | 21.10 | 706,918 |
| HOOX | 24.40▼ | -1.3131 (-5.11%) | 26.35 | 23.91 | 148,552 |
| HOOY | 24.55▼ | -1.18 (-4.59%) | 26.05 | 24.5409 | 143,931 |
| HOUR | 1.78▲ | +0.01 (+0.56%) | 1.80 | 1.7306 | 27,096 |
| HOYY | 5.09▼ | -0.06 (-1.17%) | 5.16 | 5.09 | 19,397 |
| HPP | 14.12▲ | +0.14 (+1.00%) | 14.335 | 13.44 | 501,438 |
| HPS | 14.19▲ | +0.07 (+0.50%) | 14.24 | 14.10 | 57,093 |
| HTLD | 12.73▼ | -0.26 (-2.00%) | 13.26 | 12.37 | 762,436 |
| HTRB | 33.205▼ | -0.095 (-0.29%) | 33.2202 | 33.175 | 142,879 |
| HTT | 2.44▲ | +0.06 (+2.52%) | 2.46 | 2.36 | 290,483 |
| HWKN | 129.22▼ | -9.38 (-6.77%) | 136.86 | 126.075 | 320,967 |
| HYI | 10.40▲ | +0.01 (+0.10%) | 10.42 | 10.36 | 55,887 |
| HYLN | 3.62▲ | +0.38 (+11.73%) | 3.66 | 3.19 | 2,797,136 |
| IBG | 0.8452▲ | +0.022 (+2.67%) | 0.8452 | 0.75 | 44,553 |
| IBGB | 23.5477▲ | +0.0011 (+0.00%) | 23.5477 | 23.54 | 1,053 |
| IBGC | 24.1173▼ | -0.0054 (-0.02%) | 24.148 | 24.1173 | 643 |
| IBGK | 22.41▼ | -0.018 (-0.08%) | 22.415 | 22.41 | 902 |
| IBGL | 23.0406▼ | -0.0206 (-0.09%) | 23.0406 | 23.04 | 150 |
| IBGM | 23.955▼ | -0.0132 (-0.06%) | 23.96 | 23.92 | 734 |
| ICAP | 28.08▲ | +0.18 (+0.65%) | 28.08 | 27.67 | 24,263 |
| ICU | 3.18▼ | -0.07 (-2.15%) | 3.43 | 3.15 | 48,493 |
| IDA | 141.90▼ | -2.50 (-1.73%) | 147.38 | 141.52 | 423,867 |
| IDU | 113.10▼ | -0.85 (-0.75%) | 114.66 | 112.44 | 180,396 |
| IFBD | 1.00▼ | -0.10 (-9.09%) | 1.04 | 0.9601 | 12,963 |
| IHAK | 59.65▲ | +0.15 (+0.25%) | 59.845 | 58.525 | 171,835 |
| IHD | 7.18▲ | +0.07 (+0.98%) | 7.21 | 7.031 | 44,070 |
| IIPR | 60.78▼ | -0.43 (-0.70%) | 61.55 | 60.01 | 169,021 |
| ILAG | 3.33▼ | -0.09 (-2.63%) | 3.42 | 3.1111 | 4,268 |
| ILPT | 8.47▼ | -0.26 (-2.98%) | 8.50 | 7.78 | 417,914 |
| ILTB | 47.396▲ | +0.046 (+0.10%) | 47.45 | 47.26 | 74,779 |
| IMMP | 0.3798▼ | -0.001 (-0.26%) | 0.3894 | 0.369 | 77,391 |
| IMOS | 47.05▲ | +1.41 (+3.09%) | 47.205 | 43.51 | 177,405 |
| IMXI | 13.08▲ | +0.16 (+1.24%) | 13.175 | 12.72 | 233,379 |
| INAB | 1.08▲ | +0.01 (+0.93%) | 1.08 | 0.9604 | 82,111 |
| INDP | 1.44▼ | -0.38 (-20.88%) | 1.81 | 1.40 | 158,788 |
| INM | 1.50▼ | -0.17 (-10.18%) | 1.725 | 1.48 | 248,610 |
| INO | 0.656▼ | -0.384 (-36.92%) | 0.73 | 0.5666 | 33,150,029 |
| INR | 12.53▲ | +0.17 (+1.38%) | 13.0838 | 11.9006 | 185,959 |
| INSM | 101.49▼ | -1.63 (-1.58%) | 102.098 | 99.03 | 3,349,258 |
| INTS | 4.05▼ | -0.28 (-6.47%) | 4.42 | 4.0075 | 45,478 |
| IPST | 2.18▼ | -0.05 (-2.24%) | 2.3616 | 2.15 | 8,749 |
| IQI | 9.99▲ | +0.04 (+0.40%) | 10.00 | 9.89 | 163,015 |
| IRIX | 0.8316▼ | -0.0323 (-3.74%) | 0.875 | 0.8041 | 102,079 |
| ISSC | 17.46▼ | -0.37 (-2.08%) | 18.285 | 17.23 | 214,642 |
| ITP | 0.1663▼ | -0.002 (-1.19%) | 0.1683 | 0.1646 | 153,584 |