Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRU | 1.83▼ | -0.29 (-13.68%) | 2.18 | 1.68 | 238,461 |
| SPWR | 0.2421▲ | +0.0112 (+4.85%) | 0.2542 | 0.2147 | 6,536,734 |
| SPXS | 23.56▼ | -0.48 (-2.00%) | 23.89 | 23.4009 | 10,906,594 |
| SPXU | 33.02▼ | -0.67 (-1.99%) | 33.4901 | 32.82 | 6,944,487 |
| SQQQ | 36.04▼ | -1.28 (-3.43%) | 37.28 | 35.74 | 47,286,306 |
| SRG | 2.27▼ | -0.06 (-2.58%) | 2.49 | 2.265 | 56,882 |
| SRTY | 20.80▼ | -0.16 (-0.76%) | 20.955 | 20.485 | 1,515,831 |
| SSG | 11.22▼ | -0.19 (-1.67%) | 11.43 | 10.9617 | 755,131 |
| SSM | 2.60▲ | +0.10 (+4.00%) | 2.62 | 2.38 | 112,864 |
| STLA | 5.37▲ | +0.02 (+0.37%) | 5.49 | 5.30 | 13,766,940 |
| STRR | 10.1554▼ | -0.6946 (-6.40%) | 11.15 | 10.1554 | 1,024 |
| STSM | 17.104▼ | -0.1843 (-1.07%) | 17.23 | 16.745 | 5,576 |
| STUB | 7.68▼ | -0.86 (-10.07%) | 7.71 | 6.78 | 22,441,287 |
| SUNS | 7.50▼ | -0.01 (-0.13%) | 7.58 | 7.365 | 258,009 |
| SUPV | 8.43▲ | +0.15 (+1.81%) | 8.45 | 8.08 | 1,064,740 |
| TANH | 0.365▼ | -0.036 (-8.98%) | 0.3748 | 0.32 | 382,908 |
| TECS | 57.56▼ | -1.80 (-3.03%) | 59.18 | 56.64 | 425,328 |
| TIMB | 17.31▼ | -0.88 (-4.84%) | 18.09 | 17.27 | 630,497 |
| TJX | 153.81▲ | +1.20 (+0.79%) | 154.04 | 151.43 | 5,376,651 |
| TLPH | 1.21▼ | -0.19 (-13.57%) | 1.36 | 1.11 | 1,567,024 |
| TONX | 2.91▲ | +0.04 (+1.39%) | 2.97 | 2.6735 | 546,186 |
| TPL | 347.04▲ | +4.27 (+1.25%) | 350.515 | 335.1001 | 292,394 |
| TPR | 128.39▼ | -25.35 (-16.49%) | 135.78 | 127.78 | 8,486,211 |
| TROW | 111.30▼ | -0.12 (-0.11%) | 112.43 | 109.7301 | 1,538,222 |
| TS | 52.62▼ | -0.53 (-1.00%) | 53.075 | 52.315 | 1,282,529 |
| TSMZ | 7.6925▼ | -0.0326 (-0.42%) | 7.70 | 7.61 | 51,081 |
| TURB | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.27 | 133,691 |
| TWG | 1.26▼ | -0.06 (-4.55%) | 1.38 | 1.25 | 73,212 |
| TWI | 6.79▼ | -0.18 (-2.58%) | 7.07 | 6.775 | 454,022 |
| TWM | 20.38▼ | -0.08 (-0.39%) | 20.459 | 20.175 | 388,520 |
| TZA | 36.91▼ | -0.27 (-0.73%) | 37.18 | 36.34 | 4,214,674 |
| UBR | 27.8208▼ | -0.0523 (-0.19%) | 27.99 | 27.80 | 959 |
| UNHU | 50.1833▼ | -1.6103 (-3.11%) | 51.38 | 49.98 | 3,673 |
| UPXI | 0.7459▼ | -0.0777 (-9.43%) | 0.85 | 0.741 | 2,060,663 |
| VALE | 13.80▼ | -0.62 (-4.30%) | 14.02 | 13.735 | 20,609,449 |
| VALG | 15.3643▼ | -0.8247 (-5.09%) | 15.90 | 15.31 | 90,449 |
| VBIO | 0.1708▼ | -0.0552 (-24.42%) | 0.205 | 0.1594 | 23,016,492 |
| VCYT | 42.60▼ | -2.08 (-4.66%) | 45.23 | 42.51 | 1,455,132 |
| VEEA | 0.1279▲ | +0.0019 (+1.51%) | 0.135 | 0.1111 | 773,855 |
| VENU | 2.05▲ | +0.09 (+4.59%) | 2.15 | 1.885 | 617,255 |
| VERA | 28.89▼ | -1.10 (-3.67%) | 30.11 | 28.86 | 1,127,169 |
| VIOT | 0.72▲ | +0.0064 (+0.90%) | 0.76 | 0.7115 | 40,107 |
| VIPS | 14.16▼ | -0.29 (-2.01%) | 14.49 | 14.00 | 1,607,102 |
| VIV | 11.34▼ | -0.24 (-2.07%) | 11.56 | 11.25 | 2,285,362 |
| VMD | 9.17▼ | -0.09 (-0.97%) | 9.46 | 9.11 | 442,389 |
| VNRX | 0.6306▼ | -0.038 (-5.68%) | 0.679 | 0.6012 | 839,802 |
| WB | 7.64▼ | -0.12 (-1.55%) | 7.77 | 7.60 | 1,078,159 |
| WBI | 31.25▼ | -0.55 (-1.73%) | 31.74 | 30.80 | 401,641 |
| WBX | 2.98▼ | -0.14 (-4.49%) | 3.2577 | 2.86 | 24,851 |
| WEBS | 13.66▼ | -0.58 (-4.07%) | 14.41 | 13.655 | 71,709 |
| WFCF | 12.50▲ | +0.39 (+3.22%) | 14.42 | 12.00 | 47,639 |
| WFF | 1.63 | +0.00 (+0.00%) | 1.70 | 1.39 | 641,201 |
| WLFC | 54.44▼ | -2.60 (-4.56%) | 58.25 | 53.60 | 312,699 |
| WSC | 22.99▲ | +0.94 (+4.26%) | 23.00 | 21.97 | 4,034,964 |
| XBCI | 30.9316▲ | +0.0716 (+0.23%) | 31.2671 | 30.58 | 88,004 |
| XCUR | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.18 | 50,290 |
| XPEG | 3.943▼ | -0.0081 (-0.21%) | 3.95 | 3.77 | 38,747 |
| XPEV | 11.78▲ | +0.03 (+0.26%) | 11.79 | 11.49 | 6,213,262 |
| YBIT | 18.04▼ | -0.12 (-0.66%) | 18.15 | 17.97 | 18,176 |
| YETI | 45.47▼ | -5.37 (-10.56%) | 47.485 | 43.805 | 7,154,450 |
| YMM | 8.87▼ | -0.40 (-4.31%) | 9.16 | 8.79 | 5,611,564 |
| YOU | 45.67▼ | -0.49 (-1.06%) | 46.49 | 44.76 | 2,048,705 |
| YQQQ | 9.6144▼ | -0.1498 (-1.53%) | 9.70 | 9.5801 | 69,882 |
| YYAI | 0.0639▼ | -0.0089 (-12.23%) | 0.0732 | 0.058 | 35,686,643 |
| ZGN | 13.91▼ | -0.12 (-0.86%) | 14.11 | 13.00 | 702,858 |
| ZVIA | 1.30▼ | -0.05 (-3.70%) | 1.3961 | 1.29 | 343,019 |