Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRB | 83.11▼ | -16.89 (-16.89%) | 104.4589 | 74.01 | 529,903 |
| SPRC | 1.84▼ | -0.36 (-16.36%) | 2.0999 | 1.82 | 467,792 |
| SPTL | 26.81▼ | -0.41 (-1.51%) | 26.8775 | 26.80 | 5,225,441 |
| SQFT | 3.83▼ | -0.45 (-10.51%) | 4.40 | 3.81 | 7,999 |
| SRFM | 1.94▼ | -0.11 (-5.37%) | 2.04 | 1.9101 | 3,039,244 |
| STAX | 25.435▼ | -0.005 (-0.02%) | 25.435 | 25.435 | 100 |
| STFS | 0.1484 | +0.00 (+0.00%) | 0.1499 | 0.141 | 778,893 |
| STIP | 102.66▼ | -0.42 (-0.41%) | 102.70 | 102.63 | 613,607 |
| STNG | 55.56▼ | -1.77 (-3.09%) | 57.68 | 54.99 | 1,552,700 |
| STPZ | 53.777▼ | -0.233 (-0.43%) | 53.81 | 53.7645 | 35,877 |
| SY | 2.80▼ | -0.15 (-5.08%) | 2.95 | 2.79 | 1,302,917 |
| SYBX | 1.41▼ | -0.05 (-3.42%) | 1.48 | 1.38 | 13,874 |
| SZK | 12.54▲ | +0.0514 (+0.41%) | 12.56 | 12.42 | 4,500 |
| TAFI | 25.19▼ | -0.09 (-0.36%) | 25.24 | 25.17 | 158,200 |
| TAFL | 25.05▼ | -0.201 (-0.80%) | 25.08 | 25.03 | 3,400 |
| TAXT | 51.28▼ | -0.3038 (-0.59%) | 51.29 | 51.24 | 14,700 |
| TAXX | 50.676▼ | -0.1739 (-0.34%) | 50.72 | 50.54 | 29,500 |
| TBH | 0.81▼ | -0.1344 (-14.23%) | 0.9283 | 0.81 | 387,487 |
| TDTT | 24.13▼ | -0.11 (-0.45%) | 24.15 | 24.12 | 160,498 |
| TFI | 45.64▼ | -0.28 (-0.61%) | 45.65 | 45.61 | 556,881 |
| TGL | 0.5235▼ | -0.1385 (-20.92%) | 0.6981 | 0.516 | 8,594,376 |
| TIP | 110.50▼ | -0.76 (-0.68%) | 110.68 | 110.50 | 3,198,500 |
| TIPA | 100.081▼ | -0.4746 (-0.47%) | 100.081 | 100.081 | 0 |
| TIPC | 101.245▼ | -0.8455 (-0.83%) | 101.245 | 101.245 | 100 |
| TIPZ | 53.25▼ | -0.408 (-0.76%) | 53.28 | 53.2451 | 4,436 |
| TLRY | 0.7824▼ | -0.0306 (-3.76%) | 0.8125 | 0.7708 | 53,847,601 |
| TLT | 88.77▼ | -1.44 (-1.60%) | 88.99 | 88.71 | 47,086,647 |
| TNK | 55.53▼ | -2.14 (-3.71%) | 57.7501 | 55.39 | 391,245 |
| TRAK | 12.87▼ | -0.61 (-4.53%) | 13.49 | 12.84 | 48,226 |
| TRMD | 20.93▼ | -0.48 (-2.24%) | 21.488 | 20.865 | 520,609 |
| TRNR | 1.97▼ | -0.20 (-9.22%) | 2.15 | 1.97 | 81,100 |
| TRON | 1.88▲ | +0.03 (+1.62%) | 1.88 | 1.68 | 2,196,769 |
| TRUP | 34.03▼ | -1.26 (-3.57%) | 35.06 | 33.855 | 422,499 |
| TU | 12.91▼ | -0.24 (-1.83%) | 13.11 | 12.80 | 9,769,200 |
| TVA | 10.57▼ | -0.11 (-1.03%) | 10.74 | 10.46 | 155,683 |
| TWNP | 1.45▼ | -0.23 (-13.69%) | 1.8099 | 1.3483 | 196,117 |
| TXXI | 50.5351▼ | -0.2162 (-0.43%) | 50.57 | 50.5351 | 316 |
| UAE | 18.494▼ | -0.086 (-0.46%) | 18.57 | 18.46 | 120,500 |
| UNFI | 34.36▼ | -2.95 (-7.91%) | 37.28 | 34.25 | 2,046,900 |
| UP | 0.683▼ | -0.0836 (-10.91%) | 0.744 | 0.632 | 5,093,600 |
| USDU | 27.01▲ | +0.02 (+0.07%) | 27.02 | 26.75 | 1,262,300 |
| VBIL | 75.41▼ | -0.215 (-0.28%) | 75.41 | 75.40 | 2,327,139 |
| VBIX | 1.49▼ | -0.0646 (-4.16%) | 1.55 | 1.40 | 16,900 |
| VCIC | 10.63▼ | -0.08 (-0.75%) | 10.815 | 10.56 | 421,813 |
| VCV | 10.55▼ | -0.22 (-2.04%) | 10.76 | 10.52 | 231,100 |
| VGAS | 2.78▲ | +0.16 (+6.11%) | 2.99 | 2.50 | 17,911 |
| VGLT | 56.55▼ | -0.85 (-1.48%) | 56.685 | 56.5201 | 3,198,117 |
| VGUS | 75.45▼ | -0.1959 (-0.26%) | 75.45 | 75.43 | 108,823 |
| VIA | 33.56▼ | -1.27 (-3.65%) | 34.90 | 33.08 | 226,300 |
| VICI | 28.59▼ | -0.23 (-0.80%) | 28.625 | 28.38 | 14,827,200 |
| VKI | 8.66▼ | -0.09 (-1.03%) | 8.73 | 8.63 | 407,800 |
| VMAR | 1.08▼ | -0.15 (-12.20%) | 1.33 | 1.01 | 1,333,400 |
| VNLA | 49.11▼ | -0.20 (-0.41%) | 49.11 | 49.09 | 331,377 |
| VNRX | 0.2915▼ | -0.0302 (-9.39%) | 0.3198 | 0.2892 | 1,624,696 |
| VSA | 0.1097▼ | -0.0058 (-5.02%) | 0.118 | 0.1032 | 12,274,107 |
| VTEB | 50.25▼ | -0.27 (-0.53%) | 50.31 | 50.22 | 3,921,580 |
| VTES | 101.39▼ | -0.27 (-0.27%) | 101.40 | 101.35 | 154,700 |
| VWAV | 9.15▼ | -0.50 (-5.18%) | 9.65 | 9.01 | 179,833 |
| WCT | 0.2402▼ | -0.0049 (-2.00%) | 0.2531 | 0.2103 | 139,763 |
| WETH | 1.91▼ | -0.1087 (-5.38%) | 2.03 | 1.86 | 98,900 |
| WMG | 28.225▼ | -0.015 (-0.05%) | 28.355 | 27.835 | 2,515,373 |
| WNW | 1.15▼ | -0.13 (-10.16%) | 1.2724 | 1.03 | 32,018 |
| WTI | 1.69▼ | -0.08 (-4.52%) | 1.80 | 1.69 | 1,826,600 |
| XBTY | 11.58▼ | -0.7598 (-6.16%) | 11.80 | 11.528 | 53,800 |
| XFOR | 3.15▼ | -0.49 (-13.46%) | 3.65 | 3.13 | 1,339,400 |
| XLUI | 24.90▼ | -0.6375 (-2.50%) | 25.29 | 24.89 | 14,795 |
| XOMA | 31.08▼ | -1.05 (-3.27%) | 33.50 | 30.71 | 54,500 |
| XTWY | 38.662▼ | -0.7583 (-1.92%) | 38.769 | 38.662 | 28,800 |
| XYF | 6.67▼ | -0.21 (-3.05%) | 7.14 | 6.63 | 186,353 |
| YHGJ | 5.06▲ | +0.145 (+2.95%) | 5.10 | 4.76 | 5,600 |
| YMAT | 0.7104▼ | -0.0221 (-3.02%) | 0.7325 | 0.65 | 6,333 |
| YQ | 5.025▼ | -0.09 (-1.76%) | 5.025 | 4.50 | 10,071 |
| ZBAI | 6.80▼ | -0.39 (-5.42%) | 7.20 | 6.50 | 2,400 |
| ZK | 26.71 | +0.00 (+0.00%) | 26.77 | 26.64 | 744,238 |
| ZKIN | 2.24▲ | +0.08 (+3.70%) | 2.24 | 2.12 | 2,944 |
| ZS | 243.28▼ | -8.22 (-3.27%) | 248.32 | 241.91 | 3,573,900 |
| ZSL | 9.01▼ | -0.50 (-5.26%) | 9.39 | 8.71 | 5,791,500 |
| ZSPC | 0.376▼ | -0.0491 (-11.55%) | 0.424 | 0.375 | 879,700 |