Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COM | 33.21▼ | -0.26 (-0.78%) | 33.37 | 33.175 | 239,550 |
| COMB | 25.815▼ | -0.655 (-2.47%) | 26.2034 | 25.78 | 25,469 |
| CONL | 4.80▼ | -0.81 (-14.44%) | 5.211 | 4.48 | 35,822,767 |
| CONX | 5.8165▼ | -0.9935 (-14.59%) | 6.31 | 5.4601 | 226,530 |
| CONY | 20.29▼ | -1.39 (-6.41%) | 21.10 | 19.75 | 702,433 |
| COPJ | 40.37▼ | -5.00 (-11.02%) | 44.54 | 40.06 | 147,013 |
| CORN | 17.06▼ | -0.17 (-0.99%) | 17.195 | 17.00 | 506,564 |
| COSM | 0.2508▼ | -0.0201 (-7.42%) | 0.2799 | 0.245 | 1,699,671 |
| CPAC | 10.40▲ | +0.02 (+0.19%) | 10.50 | 10.32 | 5,497 |
| CPII | 19.275▲ | +0.0051 (+0.03%) | 19.275 | 19.2147 | 2,666 |
| CPNJ | 27.4895▼ | -0.1905 (-0.69%) | 27.62 | 27.475 | 16,984 |
| CPSU | 27.5894▼ | -0.1056 (-0.38%) | 27.67 | 27.54 | 7,400 |
| CQQQ | 51.11▼ | -2.72 (-5.05%) | 52.525 | 50.875 | 1,824,086 |
| CRCA | 23.20▼ | -6.88 (-22.87%) | 28.41 | 21.90 | 2,032,390 |
| CRCG | 15.43▼ | -4.55 (-22.77%) | 18.78 | 14.5809 | 3,279,906 |
| CRCL | 80.28▼ | -10.26 (-11.33%) | 88.11 | 78.42 | 24,313,007 |
| CRCO | 16.71▼ | -2.13 (-11.31%) | 18.41 | 16.40 | 145,954 |
| CRML | 9.74▼ | -1.23 (-11.21%) | 10.59 | 9.50 | 9,070,081 |
| CRMU | 5.66▼ | -1.68 (-22.89%) | 6.64 | 5.3601 | 208,281 |
| CRPT | 12.2298▼ | -0.9302 (-7.07%) | 12.84 | 12.00 | 63,299 |
| CRVS | 11.12▼ | -0.60 (-5.12%) | 11.99 | 11.04 | 1,182,124 |
| CRWG | 33.92▼ | -5.66 (-14.30%) | 36.96 | 30.3716 | 1,674,405 |
| CRY | 22.27▼ | -0.49 (-2.15%) | 22.32 | 22.22 | 2,373 |
| CSAI | 0.331▼ | -0.059 (-15.13%) | 0.39 | 0.3094 | 499,362 |
| CSAN | 2.79▼ | -0.08 (-2.79%) | 2.82 | 2.73 | 2,644,198 |
| CSHR | 4.29▼ | -0.24 (-5.30%) | 4.52 | 4.15 | 539,691 |
| CSNR | 35.9966▼ | -1.5238 (-4.06%) | 36.73 | 35.98 | 15,920 |
| CSPI | 8.90▼ | -0.40 (-4.30%) | 9.175 | 8.73 | 14,730 |
| CTAP | 29.31▼ | -1.34 (-4.37%) | 30.38 | 29.26 | 72,294 |
| CTGO | 16.50▼ | -2.21 (-11.81%) | 18.22 | 16.42 | 713,413 |
| CTMX | 3.00▼ | -0.18 (-5.66%) | 3.19 | 2.98 | 3,418,276 |
| CTNM | 11.49▼ | -0.85 (-6.89%) | 12.47 | 11.46 | 285,036 |
| CTRE | 37.97▲ | +0.53 (+1.42%) | 38.48 | 37.02 | 1,698,186 |
| CTVA | 77.03▼ | -0.43 (-0.56%) | 78.60 | 76.5301 | 3,343,100 |
| CTW | 2.25▲ | +0.04 (+1.81%) | 2.285 | 2.01 | 35,471 |
| CURV | 1.64▲ | +0.25 (+17.99%) | 1.65 | 1.12 | 2,843,658 |
| CWD | 0.8415▼ | -0.0601 (-6.67%) | 0.8981 | 0.83 | 116,456 |
| CWEB | 22.27▼ | -1.28 (-5.44%) | 23.33 | 22.06 | 840,550 |
| CWH | 6.41▼ | -0.60 (-8.56%) | 7.07 | 6.33 | 2,430,490 |
| CWI | 39.13▼ | -1.52 (-3.74%) | 40.071 | 38.9601 | 241,422 |
| CWY | 20.865▼ | -0.40 (-1.88%) | 20.8899 | 20.865 | 702 |
| CXDO | 7.57▼ | -1.355 (-15.18%) | 8.83 | 7.50 | 1,507,077 |
| CXRN | 15.64▼ | -0.435 (-2.71%) | 16.035 | 15.5301 | 7,824 |
| CXSE | 38.7556▼ | -1.5584 (-3.87%) | 39.51 | 38.6901 | 49,282 |
| CYN | 1.29▼ | -0.10 (-7.19%) | 1.385 | 1.25 | 392,682 |
| CYPH | 0.5188▼ | -0.4626 (-47.14%) | 0.6921 | 0.4913 | 28,383,557 |
| CZAR | 31.3216▼ | -0.3534 (-1.12%) | 31.3216 | 31.3216 | 9 |
| DABS | 50.3096▼ | -0.1404 (-0.28%) | 50.36 | 50.2831 | 9,023 |
| DADS | 20.745▼ | -0.64 (-2.99%) | 20.81 | 20.52 | 11,485 |
| DALI | 29.6457▼ | -1.2493 (-4.04%) | 30.20 | 29.6457 | 3,358 |
| DAPP | 19.66▼ | -2.05 (-9.44%) | 20.95 | 19.01 | 453,897 |
| DARE | 1.88▼ | -0.30 (-13.76%) | 2.19 | 1.8608 | 450,650 |
| DAVA | 2.79▼ | -0.09 (-3.12%) | 2.94 | 2.74 | 326,442 |
| DBA | 26.40▼ | -0.29 (-1.09%) | 26.6723 | 26.3801 | 4,231,808 |
| DBC | 29.23▼ | -0.65 (-2.18%) | 29.61 | 29.195 | 1,017,303 |
| DBP | 101.0626▼ | -4.8174 (-4.55%) | 103.73 | 100.93 | 7,030 |
| DBVT | 16.59▼ | -0.99 (-5.63%) | 17.26 | 16.4101 | 272,652 |
| DC | 5.01▼ | -0.62 (-11.01%) | 5.59 | 5.00 | 1,306,851 |
| DCMT | 33.8904▼ | -0.6196 (-1.80%) | 34.10 | 33.80 | 5,655 |
| DCRE | 51.649▼ | -0.001 (+0.00%) | 51.66 | 51.60 | 23,568 |
| DEC | 13.82▼ | -0.29 (-2.06%) | 14.174 | 13.79 | 824,919 |
| DEEF | 38.774▼ | -0.306 (-0.78%) | 38.774 | 38.774 | 400 |
| DEFI | 68.2874▼ | -3.7311 (-5.18%) | 69.23 | 68.2874 | 410 |
| DEFT | 0.553▼ | -0.0219 (-3.81%) | 0.57 | 0.5254 | 5,794,737 |
| DFAI | 40.82▼ | -1.02 (-2.44%) | 41.59 | 40.735 | 888,763 |
| DFDV | 2.86▼ | -0.15 (-4.98%) | 2.93 | 2.7401 | 1,714,212 |
| DFE | 74.6741▼ | -1.5658 (-2.05%) | 76.00 | 74.3919 | 3,540 |
| DFII | 11.3268▼ | -0.6168 (-5.16%) | 11.72 | 11.22 | 46,107 |
| DFIN | 36.74▼ | -1.77 (-4.60%) | 39.19 | 36.24 | 277,026 |
| DFIV | 54.66▼ | -1.26 (-2.25%) | 55.6483 | 54.52 | 986,651 |
| DFNS | 0.3079▼ | -0.0507 (-14.14%) | 0.3385 | 0.30 | 5,020,514 |
| DHY | 1.73▼ | -0.02 (-1.14%) | 1.74 | 1.73 | 494,452 |
| DIM | 85.0018▼ | -1.708 (-1.97%) | 86.33 | 84.81 | 3,203 |
| DIME | 7.6672▼ | -1.0578 (-12.12%) | 7.99 | 7.455 | 15,001 |
| DISO | 9.4045▼ | -0.0005 (-0.01%) | 9.45 | 9.38 | 12,308 |
| DLS | 85.01▼ | -1.637 (-1.89%) | 86.38 | 84.81 | 13,008 |
| DLY | 13.82▼ | -0.08 (-0.58%) | 13.9393 | 13.78 | 141,935 |
| DMAC | 5.64▼ | -0.20 (-3.42%) | 5.87 | 5.43 | 188,275 |
| DMO | 10.73▲ | +0.02 (+0.19%) | 10.775 | 10.68 | 21,073 |
| DMX | 49.98▼ | -0.08 (-0.16%) | 50.02 | 49.85 | 5,428 |
| DNN | 3.03▼ | -0.38 (-11.14%) | 3.32 | 3.01 | 33,782,785 |
| DNNG | 7.1708▼ | -2.0545 (-22.27%) | 8.00 | 7.1708 | 5,041 |
| DNTH | 80.51▼ | -3.62 (-4.30%) | 85.82 | 79.64 | 835,881 |
| DOMH | 3.10▼ | -0.16 (-4.91%) | 3.2811 | 3.00 | 279,385 |
| DRCT | 2.89▼ | -0.37 (-11.35%) | 3.12 | 2.7301 | 1,170,723 |
| DRD | 23.66▼ | -1.94 (-7.58%) | 24.94 | 23.56 | 537,050 |
| DRUG | 69.00▼ | -5.50 (-7.38%) | 73.64 | 67.04 | 711,602 |
| DRV | 19.04▼ | -0.4038 (-2.08%) | 19.63 | 18.60 | 196,621 |
| DSTX | 33.1266▼ | -0.9549 (-2.80%) | 33.97 | 33.1266 | 1,018 |
| DSU | 9.64▼ | -0.09 (-0.92%) | 9.70 | 9.635 | 226,378 |
| DTH | 54.95▼ | -0.88 (-1.58%) | 55.8399 | 54.86 | 33,453 |
| DTI | 2.72▼ | -0.10 (-3.55%) | 2.81 | 2.67 | 199,788 |
| DTST | 3.33▼ | -0.20 (-5.67%) | 3.56 | 3.31 | 14,389 |
| DVXC | 24.8885▼ | -0.6317 (-2.48%) | 24.8885 | 24.8885 | 4 |
| DVYA | 48.3273▼ | -1.384 (-2.78%) | 49.13 | 48.18 | 9,547 |
| DVYE | 33.39▼ | -1.01 (-2.94%) | 34.03 | 33.39 | 407,234 |
| DWM | 72.6268▼ | -1.5237 (-2.05%) | 73.56 | 72.5099 | 25,952 |
| DWMF | 32.8297▼ | -0.5003 (-1.50%) | 33.20 | 32.8297 | 132 |
| DWX | 46.00▼ | -0.5782 (-1.24%) | 46.39 | 45.95 | 29,762 |
| DXIV | 70.7095▼ | -1.6062 (-2.22%) | 71.86 | 70.685 | 5,469 |