Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRG | 1.53▼ | -0.05 (-3.16%) | 1.65 | 1.53 | 188,564 |
| SRL | 3.86▲ | +0.05 (+1.31%) | 3.99 | 3.77 | 6,713 |
| STG | 1.95▼ | -0.13 (-6.25%) | 2.02 | 1.84 | 5,738 |
| STIM | 1.62▼ | -0.39 (-19.40%) | 1.745 | 1.51 | 10,674,986 |
| STKS | 1.02▲ | +0.04 (+4.08%) | 1.115 | 0.97 | 16,539 |
| STPZ | 51.71▼ | -0.04 (-0.08%) | 51.8512 | 51.646 | 75,407 |
| STUB | 5.58▼ | -0.07 (-1.24%) | 5.64 | 5.07 | 12,663,131 |
| STWD | 11.79▼ | -0.10 (-0.84%) | 12.00 | 11.61 | 8,120,386 |
| SUGP | 1.31▼ | -0.03 (-2.24%) | 1.38 | 1.261 | 41,911 |
| SUJA | 8.68▼ | -1.29 (-12.94%) | 9.33 | 8.00 | 723,587 |
| SWRD | 2.13▼ | -0.03 (-1.39%) | 2.35 | 2.11 | 136,744 |
| TCAN | 15.57▲ | +0.51 (+3.39%) | 15.81 | 14.76 | 17,500 |
| TCRT | 1.61▼ | -0.10 (-5.85%) | 1.73 | 1.60 | 93,806 |
| TELA | 0.9418▲ | +0.1418 (+17.72%) | 0.9521 | 0.66 | 773,431 |
| TGHL | 0.3983▼ | -0.0049 (-1.22%) | 0.44 | 0.3751 | 93,543 |
| TGS | 21.26▼ | -0.29 (-1.35%) | 22.03 | 21.10 | 382,554 |
| THH | 1.2501▼ | -0.0649 (-4.94%) | 1.2781 | 1.20 | 12,813 |
| THRY | 1.04▼ | -0.025 (-2.35%) | 1.14 | 0.895 | 982,527 |
| TIPA | 98.387▼ | -0.033 (-0.03%) | 98.41 | 98.387 | 3,511 |
| TLSI | 2.30▼ | -0.55 (-19.30%) | 2.8106 | 2.27 | 912,169 |
| TNXP | 3.87▼ | -0.23 (-5.61%) | 4.17 | 3.82 | 3,169,243 |
| TRUG | 0.5398▲ | +0.07 (+14.90%) | 0.6042 | 0.44 | 679,628 |
| TSEC | 25.11▼ | -0.005 (-0.02%) | 25.14 | 24.96 | 36,535 |
| TSQ | 1.50▼ | -0.06 (-3.85%) | 1.63 | 1.50 | 143,473 |
| TYGO | 0.6744▼ | -0.0157 (-2.28%) | 0.73 | 0.6324 | 804,792 |
| UCL | 0.23▲ | +0.041 (+21.69%) | 0.2445 | 0.1526 | 25,919,940 |
| ULE | 11.64▼ | -0.14 (-1.19%) | 11.64 | 11.58 | 3,300 |
| UONE | 3.03▼ | -0.46 (-13.18%) | 3.585 | 2.95 | 32,753 |
| UONEK | 2.9199▼ | -0.3301 (-10.16%) | 3.1842 | 2.91 | 2,041 |
| USIO | 2.19▼ | -0.72 (-24.74%) | 2.80 | 2.031 | 825,713 |
| UXI | 52.55▲ | +1.26 (+2.46%) | 52.55 | 46.37 | 2,800 |
| UYLD | 50.8643▲ | +0.0193 (+0.04%) | 50.8899 | 50.80 | 165,107 |
| VEEE | 6.945▼ | -0.495 (-6.65%) | 7.50 | 6.925 | 17,946 |
| VELO | 4.90▼ | -1.14 (-18.87%) | 5.378 | 4.53 | 3,917,304 |
| VEON | 76.42▲ | +0.91 (+1.21%) | 77.275 | 72.50 | 169,990 |
| VII | 9.82▼ | -0.025 (-0.25%) | 9.85 | 9.78 | 900 |
| VIVK | 0.251▼ | -0.042 (-14.33%) | 0.2791 | 0.2333 | 4,525,654 |
| VVOS | 0.0905▲ | +0.0042 (+4.87%) | 0.097 | 0.0856 | 593,513 |
| VWAV | 1.04▼ | -0.23 (-18.11%) | 1.20 | 1.03 | 396,731 |
| WBX | 2.19▼ | -0.26 (-10.61%) | 2.5898 | 2.09 | 33,599 |
| WIP | 37.43▼ | -0.10 (-0.27%) | 37.57 | 37.38 | 45,339 |
| WKSP | 0.2779▼ | -0.0131 (-4.50%) | 0.28 | 0.245 | 1,029,163 |
| WOR | 58.08▼ | -2.29 (-3.79%) | 60.51 | 57.63 | 556,745 |
| XBTY | 5.335▲ | +0.01 (+0.19%) | 5.34 | 5.27 | 14,300 |
| YCL | 17.68▼ | -0.24 (-1.34%) | 17.71 | 17.65 | 27,570 |
| YFOR | 0.051▼ | -0.006 (-10.53%) | 0.06 | 0.0444 | 66,928,953 |
| YQ | 2.55▼ | -0.1245 (-4.66%) | 2.60 | 2.55 | 3,110 |
| YRD | 0.3425▼ | -0.0139 (-3.90%) | 0.3563 | 0.3355 | 155,795 |
| ZCSH | 26.53▼ | -1.46 (-5.22%) | 27.1899 | 25.5315 | 1,428,521 |
| ZHDG | 23.729▲ | +0.26 (+1.11%) | 23.76 | 22.39 | 2,900 |
| ZKH | 1.22▼ | -0.13 (-9.63%) | 1.36 | 1.21 | 163,415 |