Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLB | 0.4211▼ | -0.0021 (-0.50%) | 0.438 | 0.4105 | 151,754 |
| OMSE | 4.18▼ | -0.3191 (-7.09%) | 4.49 | 4.15 | 18,418 |
| ONMD | 0.558▲ | +0.0145 (+2.67%) | 0.5799 | 0.525 | 479,017 |
| OPAL | 1.91▼ | -0.02 (-1.04%) | 2.02 | 1.88 | 332,669 |
| OVV | 54.31▼ | -3.14 (-5.47%) | 55.035 | 53.92 | 2,729,423 |
| OXY | 54.46▼ | -2.08 (-3.68%) | 54.975 | 53.14 | 10,583,650 |
| PAGP | 23.88▼ | -0.50 (-2.05%) | 24.095 | 23.685 | 1,812,531 |
| PARR | 53.48▼ | -2.34 (-4.19%) | 54.41 | 52.52 | 811,659 |
| PAVS | 0.1899▼ | -0.0181 (-8.70%) | 0.5198 | 0.1701 | 653,658,931 |
| PBOG | 31.1376▼ | -1.1443 (-3.54%) | 31.28 | 30.915 | 39,167 |
| PBR | 17.34▼ | -1.04 (-5.66%) | 17.78 | 17.285 | 20,987,067 |
| PBR.A | 15.43▼ | -0.89 (-5.45%) | 15.85 | 15.42 | 9,555,943 |
| PBRG | 32.0102▼ | -4.0552 (-11.24%) | 33.79 | 32.0102 | 2,066 |
| PBT | 27.37▼ | -1.08 (-3.80%) | 27.90 | 26.59 | 132,709 |
| PCM | 5.58▲ | +0.01 (+0.18%) | 5.60 | 5.5326 | 38,464 |
| PDBA | 35.15▲ | +0.12 (+0.34%) | 35.20 | 34.89 | 150,050 |
| PDBC | 16.89▼ | -0.17 (-1.00%) | 16.91 | 16.78 | 9,738,546 |
| PED | 12.05▼ | -0.95 (-7.31%) | 12.86 | 12.00 | 15,369 |
| PEN | 318.21▼ | -0.50 (-0.16%) | 319.83 | 317.31 | 446,323 |
| PEO | 25.16▼ | -0.68 (-2.63%) | 25.35 | 24.94 | 113,069 |
| PFIX | 45.28▼ | -0.27 (-0.59%) | 45.5925 | 45.00 | 661,950 |
| PFLT | 7.77▼ | -0.21 (-2.63%) | 7.99 | 7.75 | 1,367,036 |
| PLRX | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.12 | 375,197 |
| PPHC | 9.68▼ | -0.83 (-7.90%) | 10.51 | 9.635 | 92,706 |
| PR | 18.90▼ | -0.61 (-3.13%) | 19.135 | 18.51 | 16,628,475 |
| PRCT | 23.22▼ | -2.485 (-9.67%) | 25.45 | 22.4651 | 3,209,394 |
| PROP | 0.7073▼ | -0.0749 (-9.58%) | 0.79 | 0.701 | 3,155,044 |
| PSCE | 58.0187▼ | -2.1857 (-3.63%) | 58.93 | 57.985 | 33,419 |
| PSQH | 0.4912▲ | +0.0119 (+2.48%) | 0.5022 | 0.4714 | 389,204 |
| PSTV | 4.85▼ | -0.16 (-3.19%) | 5.20 | 4.79 | 290,493 |
| PTEN | 10.66▼ | -0.83 (-7.22%) | 11.0401 | 10.57 | 13,715,397 |
| PTN | 12.50▼ | -1.105 (-8.12%) | 14.01 | 12.05 | 21,704 |
| PXE | 34.65▼ | -1.42 (-3.94%) | 35.105 | 34.42 | 1,110,880 |
| PXI | 56.4464▼ | -1.7619 (-3.03%) | 56.94 | 56.06 | 55,323 |
| QID | 13.51▼ | -0.88 (-6.12%) | 13.76 | 13.46 | 18,866,411 |
| QIS | 11.0255▲ | +0.0226 (+0.21%) | 11.0255 | 10.8618 | 1,112 |
| RAAQ | 10.60▼ | -0.09 (-0.84%) | 10.75 | 10.55 | 1,381,452 |
| RAAR | 50.63▼ | -0.07 (-0.14%) | 50.75 | 50.23 | 6,901 |
| RCON | 0.5434▲ | +0.0021 (+0.39%) | 0.57 | 0.5262 | 26,960 |
| RDZN | 1.56▼ | -0.03 (-1.89%) | 1.68 | 1.54 | 605,437 |
| REFI | 11.03▼ | -0.34 (-2.99%) | 11.47 | 11.01 | 169,171 |
| REFR | 0.65▼ | -0.06 (-8.45%) | 0.7499 | 0.65 | 66,487 |
| REI | 1.17▼ | -0.12 (-9.30%) | 1.25 | 1.16 | 7,918,864 |
| REK | 15.5498▲ | +0.1398 (+0.91%) | 15.58 | 15.37 | 2,426 |
| REX | 42.97▼ | -0.97 (-2.21%) | 43.33 | 42.30 | 185,766 |
| RGC | 17.09▼ | -1.74 (-9.24%) | 19.90 | 17.00 | 152,152 |
| RGR | 38.41▼ | -1.06 (-2.69%) | 39.47 | 38.34 | 77,472 |
| RIG | 5.83▼ | -0.21 (-3.48%) | 5.96 | 5.80 | 29,982,929 |
| RPID | 1.72▼ | -0.04 (-2.27%) | 1.835 | 1.70 | 251,760 |
| RSPG | 100.69▼ | -3.46 (-3.32%) | 101.80 | 100.10 | 123,188 |
| RUBI | 0.4773▲ | +0.0097 (+2.07%) | 0.52 | 0.419 | 25,577,433 |
| RWAY | 5.60▼ | -0.43 (-7.13%) | 5.95 | 5.60 | 1,259,727 |
| RWM | 13.68▼ | -0.10 (-0.73%) | 13.71 | 13.52 | 17,719,221 |
| SBAC | 195.82▼ | -8.97 (-4.38%) | 204.92 | 189.33 | 2,395,781 |
| SCLS | 24.10▼ | -0.235 (-0.97%) | 24.10 | 24.10 | 3 |
| SDCI | 26.93▼ | -0.22 (-0.81%) | 26.97 | 26.821 | 283,541 |
| SDOW | 25.13▼ | -0.82 (-3.16%) | 25.215 | 24.77 | 3,368,408 |
| SDRL | 42.39▼ | -1.86 (-4.20%) | 42.96 | 42.01 | 836,155 |
| SEAT | 6.89▼ | -0.87 (-11.21%) | 8.23 | 6.73 | 133,551 |
| SEF | 31.71▼ | -0.117 (-0.37%) | 31.71 | 31.47 | 4,192 |
| SEGG | 1.23▲ | +0.02 (+1.65%) | 1.27 | 1.0801 | 1,050,849 |
| SHEH | 60.3939▼ | -2.0218 (-3.24%) | 60.3939 | 60.0899 | 420 |
| SHEL | 82.61▼ | -3.05 (-3.56%) | 83.04 | 81.80 | 7,371,325 |
| SITC | 4.83▼ | -0.11 (-2.23%) | 4.9976 | 4.805 | 411,219 |
| SJ | 0.87▼ | -0.0564 (-6.09%) | 0.936 | 0.85 | 60,630 |
| SJB | 15.28▼ | -0.025 (-0.16%) | 15.285 | 15.25 | 242,132 |
| SJCP | 25.055▼ | -0.06 (-0.24%) | 25.08 | 24.91 | 566 |
| SKF | 26.45▼ | -0.20 (-0.75%) | 26.51 | 26.075 | 11,075 |
| SKRE | 6.8878▲ | +0.2378 (+3.58%) | 6.8878 | 6.5001 | 65,306 |
| SKYQ | 1.20▼ | -0.11 (-8.40%) | 1.25 | 1.1001 | 723,578 |
| SLB | 53.71▼ | -2.47 (-4.40%) | 55.64 | 53.52 | 12,514,368 |
| SLRC | 12.54▼ | -0.17 (-1.34%) | 12.77 | 12.50 | 389,594 |
| SLTY | 23.51▼ | -0.06 (-0.25%) | 23.58 | 23.315 | 37,898 |
| SM | 28.47▼ | -2.68 (-8.60%) | 29.685 | 28.40 | 6,117,110 |
| SMDD | 7.82▼ | -0.0854 (-1.08%) | 7.84 | 7.63 | 7,272 |
| SNAL | 0.6745▼ | -0.0395 (-5.53%) | 0.7227 | 0.665 | 592,160 |
| SNBR | 0.2242▼ | -0.166 (-42.54%) | 0.45 | 0.18 | 17,098,126 |
| SNDL | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.35 | 6,194,360 |
| SNT | 2.41▼ | -0.04 (-1.63%) | 2.5219 | 2.30 | 24,586 |
| SOC | 10.60▼ | -0.28 (-2.57%) | 11.00 | 10.35 | 4,424,784 |
| SONY | 20.40▼ | -0.13 (-0.63%) | 20.65 | 20.33 | 6,008,946 |
| SOXS | 3.95▼ | -0.77 (-16.31%) | 4.17 | 3.91 | 465,681,550 |
| SOYB | 24.14▲ | +0.01 (+0.04%) | 24.1693 | 23.8606 | 127,101 |
| SPCK | 22.1872▲ | +0.0956 (+0.43%) | 22.44 | 21.76 | 13,973 |
| SQQQ | 36.31▼ | -3.73 (-9.32%) | 37.36 | 36.15 | 59,704,985 |
| SRS | 39.51▲ | +0.5718 (+1.47%) | 39.63 | 38.55 | 7,003 |
| SRTY | 22.93▼ | -0.60 (-2.55%) | 23.10 | 22.17 | 2,278,846 |
| SRV | 46.97▼ | -1.88 (-3.85%) | 48.18 | 46.5517 | 85,800 |
| SSL | 11.39▼ | -1.61 (-12.38%) | 11.55 | 11.295 | 2,535,765 |
| SSP | 2.89▼ | -0.10 (-3.34%) | 3.04 | 2.89 | 523,689 |
| STKH | 1.01▼ | -0.07 (-6.48%) | 1.10 | 0.9523 | 138,932 |
| STRA | 74.03▼ | -3.38 (-4.37%) | 77.375 | 73.015 | 344,792 |
| STVN | 16.63▼ | -0.45 (-2.63%) | 17.52 | 16.56 | 561,081 |
| SU | 59.65▼ | -1.95 (-3.17%) | 59.76 | 58.20 | 5,161,724 |
| SUPN | 43.86▼ | -0.55 (-1.24%) | 44.435 | 42.74 | 852,584 |
| SY | 1.78▼ | -0.08 (-4.30%) | 1.92 | 1.775 | 311,886 |
| TACO | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 30,359 |
| TAGS | 23.66▲ | +0.043 (+0.18%) | 23.71 | 23.445 | 16,820 |
| TALO | 13.86▼ | -1.10 (-7.35%) | 14.29 | 13.841 | 1,914,598 |
| TBF | 24.50▼ | -0.01 (-0.04%) | 24.525 | 24.40 | 81,639 |