Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOBY | 8.49▼ | -0.35 (-3.96%) | 9.095 | 8.30 | 55,926,779 |
| JOE | 61.33▼ | -0.09 (-0.15%) | 62.675 | 60.88 | 186,743 |
| JOJO | 15.4335▼ | -0.0603 (-0.39%) | 15.4399 | 15.4048 | 2,842 |
| JOUT | 43.48▼ | -0.96 (-2.16%) | 44.24 | 42.77 | 66,649 |
| JWEL | 2.05▼ | -0.15 (-6.82%) | 2.20 | 2.05 | 13,056 |
| JZ | 0.097▼ | -0.038 (-28.15%) | 0.1253 | 0.0911 | 1,873,518 |
| KALU | 176.27▼ | -8.47 (-4.58%) | 189.57 | 169.19 | 292,462 |
| KBA | 32.74▼ | -1.10 (-3.25%) | 33.088 | 32.62 | 98,155 |
| KCAI | 31.2893▼ | -0.4607 (-1.45%) | 31.34 | 31.2893 | 515 |
| KEEL | 4.59▼ | -0.79 (-14.68%) | 5.45 | 4.52 | 49,278,197 |
| KEX | 129.84▼ | -1.13 (-0.86%) | 132.575 | 128.58 | 609,251 |
| KEYS | 313.86▼ | -21.74 (-6.48%) | 333.315 | 311.32 | 1,880,802 |
| KMCA | 19.9255▼ | -0.9995 (-4.78%) | 20.60 | 19.44 | 62,211 |
| KODK | 8.47▼ | -0.83 (-8.92%) | 9.321 | 8.32 | 1,217,591 |
| KORU | 541.43▼ | -58.58 (-9.76%) | 621.63 | 485.49 | 2,370,784 |
| KRO | 5.97▼ | -0.16 (-2.61%) | 6.29 | 5.97 | 257,736 |
| KWIN | 26.01▲ | +0.3854 (+1.50%) | 27.11 | 25.47 | 169,273 |
| LABD | 7.38▼ | -0.57 (-7.17%) | 7.98 | 7.325 | 17,829,176 |
| LAES | 3.03▼ | -0.07 (-2.26%) | 3.20 | 2.87 | 24,282,387 |
| LANV | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.29 | 17,339 |
| LASE | 1.40▼ | -0.11 (-7.28%) | 1.57 | 1.40 | 1,846,980 |
| LBRT | 23.79▼ | -0.52 (-2.14%) | 24.67 | 23.445 | 3,807,716 |
| LCO | 26.346▼ | -0.1417 (-0.53%) | 26.346 | 26.346 | 100 |
| LDEM | 58.8196▼ | -0.5494 (-0.93%) | 59.9599 | 58.39 | 1,145 |
| LEA | 130.85▲ | +0.46 (+0.35%) | 133.23 | 128.96 | 363,364 |
| LEN.B | 86.27▲ | +1.23 (+1.45%) | 86.71 | 84.42 | 29,114 |
| LFGY | 20.44▼ | -0.41 (-1.97%) | 21.49 | 20.23 | 56,241 |
| LFUS | 418.47▼ | -21.92 (-4.98%) | 440.055 | 411.63 | 453,422 |
| LGN | 75.83▼ | -4.17 (-5.21%) | 80.8898 | 71.99 | 1,393,246 |
| LGVN | 0.6905▼ | -0.0386 (-5.29%) | 0.7501 | 0.68 | 362,746 |
| LITE | 728.32▼ | -72.84 (-9.09%) | 803.90 | 710.01 | 5,186,756 |
| LPL | 3.59▼ | -0.06 (-1.64%) | 3.76 | 3.55 | 2,597,126 |
| LQDH | 92.87▼ | -0.33 (-0.35%) | 92.9486 | 92.81 | 258,887 |
| LQTI | 19.23▲ | +0.06 (+0.31%) | 19.23 | 19.14 | 87,708 |
| LUMN | 6.43▼ | -0.72 (-10.07%) | 7.345 | 6.37 | 22,001,704 |
| LWLG | 7.365▼ | -0.755 (-9.30%) | 8.465 | 7.295 | 4,310,213 |
| MAAY | 6.2705▼ | -0.2895 (-4.41%) | 6.44 | 6.25 | 22,646 |
| MAIR | 37.18▼ | -0.55 (-1.46%) | 37.79 | 36.02 | 1,193,975 |
| MARO | 5.40▼ | -0.63 (-10.45%) | 6.085 | 5.33 | 802,778 |
| MAT | 13.34▼ | -0.40 (-2.91%) | 13.90 | 13.17 | 4,815,149 |
| MATV | 7.22▼ | -0.22 (-2.96%) | 7.6747 | 7.13 | 300,431 |
| MBS | 8.63 | +0.00 (+0.00%) | 8.64 | 8.54 | 29,725 |
| MBUU | 25.07▼ | -0.57 (-2.22%) | 25.96 | 24.28 | 372,776 |
| MCH | 27.9427▼ | -0.9573 (-3.31%) | 27.9427 | 27.9427 | 471 |
| MCHP | 84.64▼ | -4.05 (-4.57%) | 90.06 | 82.85 | 14,044,672 |
| MDU | 20.71 | +0.00 (+0.00%) | 20.91 | 20.57 | 1,626,553 |
| MEME | 8.39▼ | -0.68 (-7.50%) | 9.24 | 8.1622 | 154,051 |
| METCB | 7.77▼ | -0.14 (-1.77%) | 8.25 | 7.61 | 57,229 |
| MFEM | 27.3844▼ | -0.0856 (-0.31%) | 27.93 | 27.145 | 21,620 |
| MG | 16.69▼ | -0.45 (-2.63%) | 17.21 | 16.325 | 237,816 |
| MGA | 62.69▼ | -0.38 (-0.60%) | 64.995 | 61.88 | 1,160,618 |
| MGNR | 48.295▲ | +0.4888 (+1.02%) | 49.08 | 47.6201 | 79,047 |
| MLI | 56.50▼ | -0.92 (-1.60%) | 58.67 | 55.53 | 2,109,620 |
| MMKT | 100.185▼ | -0.05 (-0.05%) | 100.185 | 100.1621 | 6,510 |
| MNRS | 36.879▼ | -3.181 (-7.94%) | 40.33 | 36.879 | 32,771 |
| MNTS | 5.91▼ | -0.59 (-9.08%) | 6.9502 | 5.82 | 2,722,223 |
| MOB | 4.99▼ | -0.17 (-3.29%) | 5.335 | 4.82 | 144,054 |
| MOD | 230.97▼ | -13.52 (-5.53%) | 252.733 | 225.19 | 1,633,149 |
| MORT | 9.91▲ | +0.02 (+0.20%) | 9.98 | 9.8399 | 1,015,663 |
| MOTO | 62.882▼ | -1.0479 (-1.64%) | 62.882 | 62.42 | 318 |
| MPWR | 1,288.16▼ | -43.57 (-3.27%) | 1,382.92 | 1,258.66 | 1,176,364 |
| MRAL | 55.4206▼ | -9.7794 (-15.00%) | 71.82 | 52.00 | 91,275 |
| MRAM | 19.14▼ | -3.20 (-14.32%) | 22.445 | 18.72 | 2,208,378 |
| MRVL | 245.29▼ | -26.76 (-9.84%) | 274.95 | 237.20 | 37,558,771 |
| MRVU | 152.01▼ | -38.83 (-20.35%) | 193.24 | 141.605 | 337,226 |
| MSGY | 0.4684▼ | -0.0513 (-9.87%) | 0.5199 | 0.4019 | 156,095 |
| MTRX | 12.53▼ | -0.82 (-6.14%) | 13.70 | 12.53 | 207,376 |
| MTSI | 322.26▼ | -28.37 (-8.09%) | 351.7899 | 312.86 | 2,625,960 |
| MTUS | 17.50▼ | -0.53 (-2.94%) | 18.48 | 17.40 | 381,636 |
| MTVA | 1.48▲ | +0.03 (+2.07%) | 1.5609 | 1.385 | 149,797 |
| MULL | 25.79▼ | -3.43 (-11.74%) | 30.83 | 24.39 | 15,412,626 |
| MUNA | 100.293▼ | -0.0814 (-0.08%) | 100.293 | 100.293 | 100 |
| MUYY | 22.5666▼ | -0.8334 (-3.56%) | 22.9275 | 22.54 | 202,819 |
| MVLL | 37.93▼ | -9.47 (-19.98%) | 48.34 | 35.2004 | 5,394,844 |
| MWA | 24.97▼ | -0.14 (-0.56%) | 25.395 | 24.745 | 920,065 |
| MWC | 3.36▼ | -0.39 (-10.40%) | 3.76 | 3.275 | 83,078 |
| MX | 4.12▼ | -0.39 (-8.65%) | 4.625 | 4.09 | 1,239,555 |
| MYY | 15.1686▲ | +0.098 (+0.65%) | 15.24 | 14.93 | 6,627 |
| NAUT | 1.73▼ | -0.11 (-5.98%) | 1.88 | 1.69 | 809,999 |
| NBET | 38.7808▲ | +0.1908 (+0.49%) | 38.83 | 38.562 | 6,264 |
| NBIG | 22.99▼ | -3.23 (-12.32%) | 27.905 | 21.15 | 2,394,992 |
| NBIL | 33.16▼ | -4.54 (-12.04%) | 40.19 | 30.4001 | 3,547,632 |
| NC | 48.40▼ | -0.15 (-0.31%) | 48.90 | 48.24 | 5,653 |
| NCEW | 16.10▼ | -0.45 (-2.72%) | 18.90 | 15.01 | 11,736 |
| NCNA | 1.36▼ | -0.08 (-5.56%) | 1.55 | 1.36 | 179,012 |
| NCRA | 0.066▼ | -0.0346 (-34.39%) | 0.1023 | 0.061 | 8,624,787 |
| NEGG | 14.91▼ | -0.86 (-5.45%) | 16.035 | 14.54 | 71,055 |
| NFLT | 22.955▲ | +0.035 (+0.15%) | 23.03 | 22.84 | 73,763 |
| NGS | 39.46▼ | -1.47 (-3.59%) | 41.84 | 38.83 | 81,149 |
| NIOG | 11.4645▼ | -0.9334 (-7.53%) | 12.06 | 11.2696 | 30,302 |
| NIPG | 0.247▼ | -0.0031 (-1.24%) | 0.2744 | 0.24 | 115,595 |
| NIVF | 0.4608▼ | -0.0905 (-16.42%) | 0.4991 | 0.43 | 870,855 |
| NLR | 114.93▲ | +0.06 (+0.05%) | 119.72 | 113.435 | 402,666 |
| NOA | 12.91 | +0.00 (+0.00%) | 13.195 | 12.78 | 64,762 |
| NOK | 12.07▼ | -0.84 (-6.51%) | 12.91 | 11.895 | 78,272,616 |
| NOV | 18.02▼ | -0.08 (-0.44%) | 18.38 | 17.815 | 3,890,158 |
| NPK | 123.21▼ | -0.15 (-0.12%) | 127.7499 | 121.565 | 82,083 |
| NPKI | 14.31▲ | +0.01 (+0.07%) | 14.57 | 14.025 | 1,391,577 |
| NSYS | 14.55▼ | -1.41 (-8.83%) | 16.09 | 14.11 | 27,830 |
| NTCL | 0.0907▼ | -0.0115 (-11.25%) | 0.1088 | 0.09 | 2,524,481 |