Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KXIN | 4.01▼ | -0.28 (-6.53%) | 4.50 | 3.90 | 157,374 |
| LABD | 7.71 | +0.00 (+0.00%) | 7.81 | 7.45 | 17,215,290 |
| LAD | 290.49▼ | -0.87 (-0.30%) | 291.41 | 283.36 | 276,072 |
| LADR | 9.95▼ | -0.26 (-2.55%) | 10.05 | 9.91 | 916,326 |
| LAND | 8.53▼ | -0.08 (-0.93%) | 8.60 | 8.405 | 725,311 |
| LDOS | 102.97▲ | +2.53 (+2.52%) | 104.2499 | 98.86 | 1,982,137 |
| LE | 10.48▼ | -0.92 (-8.07%) | 10.76 | 9.56 | 578,963 |
| LFMD | 4.13▼ | -0.07 (-1.67%) | 4.235 | 3.90 | 1,393,115 |
| LFT | 0.92▼ | -0.07 (-7.07%) | 0.97 | 0.92 | 403,278 |
| LGVN | 0.703▼ | -0.0069 (-0.97%) | 0.75 | 0.6878 | 387,143 |
| LI | 11.74▼ | -0.15 (-1.26%) | 11.935 | 11.65 | 3,222,134 |
| LIEN | 9.77▼ | -0.11 (-1.11%) | 9.95 | 9.71 | 91,289 |
| LND | 3.57▼ | -0.03 (-0.83%) | 3.585 | 3.46 | 73,122 |
| LOGI | 94.04▼ | -4.59 (-4.65%) | 94.73 | 91.32 | 2,051,813 |
| LPG | 34.78▼ | -0.46 (-1.31%) | 35.525 | 34.495 | 573,741 |
| LVS | 46.19▼ | -0.18 (-0.39%) | 46.59 | 45.90 | 2,484,867 |
| LYB | 52.65▼ | -0.97 (-1.81%) | 54.38 | 52.345 | 5,509,980 |
| MAAY | 6.63▼ | -0.0405 (-0.61%) | 6.634 | 6.5699 | 22,304 |
| MAIR | 39.00▲ | +1.84 (+4.95%) | 39.19 | 36.50 | 1,929,792 |
| MAR | 370.59▼ | -4.29 (-1.14%) | 374.57 | 367.38 | 1,837,125 |
| MAT | 13.88▲ | +0.19 (+1.39%) | 13.975 | 13.545 | 3,974,971 |
| MAXI | 8.295▼ | -0.21 (-2.47%) | 8.341 | 8.22 | 11,520 |
| MB | 4.82▲ | +0.02 (+0.42%) | 4.90 | 4.50 | 5,762 |
| MDLZ | 57.84▼ | -2.31 (-3.84%) | 59.59 | 57.78 | 11,195,303 |
| MDV | 17.40▼ | -0.04 (-0.23%) | 17.61 | 17.21 | 72,828 |
| MEOH | 46.15▼ | -2.65 (-5.43%) | 49.40 | 46.105 | 827,850 |
| MERC | 0.66▲ | +0.0149 (+2.31%) | 0.6695 | 0.6362 | 745,609 |
| MGY | 25.58▼ | -0.15 (-0.58%) | 26.14 | 25.485 | 2,034,852 |
| MI | 10.255▼ | -0.695 (-6.35%) | 11.2893 | 9.10 | 10,760 |
| MIMI | 2.32▼ | -0.47 (-16.85%) | 2.80 | 2.00 | 450,107 |
| MIND | 4.72▼ | -0.17 (-3.48%) | 4.93 | 4.66 | 111,226 |
| MKTX | 113.49▲ | +3.56 (+3.24%) | 114.53 | 108.76 | 644,654 |
| MLI | 122.93▲ | +0.10 (+0.08%) | 124.97 | 120.79 | 472,192 |
| MMS | 53.76▼ | -0.70 (-1.29%) | 55.025 | 52.73 | 695,582 |
| MMT | 4.40▼ | -0.02 (-0.45%) | 4.43 | 4.395 | 775,147 |
| MNTS | 6.72▼ | -0.58 (-7.95%) | 7.44 | 6.45 | 3,137,332 |
| MRNO | 0.24 | +0.00 (+0.00%) | 0.248 | 0.225 | 190,002 |
| MSGM | 4.00 | +0.00 (+0.00%) | 4.05 | 3.55 | 158,337 |
| MTR | 3.1001▼ | -0.0499 (-1.58%) | 3.1867 | 3.10 | 5,028 |
| MTUS | 18.69▼ | -0.18 (-0.95%) | 19.025 | 18.39 | 257,837 |
| MTVA | 1.43▼ | -0.06 (-4.03%) | 1.5159 | 1.40 | 123,987 |
| MTX | 73.97▼ | -3.46 (-4.47%) | 77.70 | 73.07 | 280,795 |
| MUR | 32.56▼ | -1.34 (-3.95%) | 34.3735 | 32.465 | 2,470,386 |
| MYMG | 24.6787▼ | -0.0713 (-0.29%) | 24.6787 | 24.6787 | 15 |
| MYND | 0.383▲ | +0.008 (+2.13%) | 0.3914 | 0.3558 | 26,942 |
| MYY | 14.9481▼ | -0.1345 (-0.89%) | 15.09 | 14.9481 | 3,885 |
| MZZ | 5.7418▼ | -0.1004 (-1.72%) | 5.77 | 5.7418 | 724 |
| NAGE | 3.19▼ | -0.11 (-3.33%) | 3.28 | 3.175 | 521,417 |
| NAKA | 3.95▼ | -0.25 (-5.95%) | 4.172 | 3.775 | 220,467 |
| NCSM | 44.12▲ | +0.26 (+0.59%) | 44.35 | 43.30 | 7,080 |
| NDAQ | 78.82▲ | +1.975 (+2.57%) | 79.24 | 76.55 | 5,068,797 |
| NDIV | 31.98▼ | -0.135 (-0.42%) | 32.1183 | 31.7088 | 11,374 |
| NE | 37.30▼ | -0.82 (-2.15%) | 38.702 | 37.29 | 1,077,575 |
| NEGG | 16.38▼ | -0.56 (-3.31%) | 17.085 | 16.00 | 104,174 |
| NEM | 93.40▼ | -1.11 (-1.17%) | 94.75 | 91.71 | 8,876,258 |
| NEMG | 13.6109▼ | -0.3549 (-2.54%) | 13.67 | 13.38 | 1,970 |
| NLR | 115.98▼ | -0.97 (-0.83%) | 116.505 | 114.26 | 390,764 |
| NMTC | 3.04▼ | -0.30 (-8.98%) | 3.36 | 2.89 | 67,845 |
| NNNN | 13.71▲ | +0.16 (+1.18%) | 14.69 | 12.595 | 46,803 |
| NTRL | 20.615▼ | -6.231 (-23.21%) | 20.615 | 20.61 | 5,677 |
| NTZ | 1.85▼ | -0.07 (-3.65%) | 1.88 | 1.85 | 247 |
| NUE | 222.75▼ | -5.83 (-2.55%) | 229.515 | 221.47 | 2,059,499 |
| NVGS | 18.63▼ | -0.48 (-2.51%) | 19.22 | 18.30 | 951,752 |
| NWS | 28.06▼ | -0.495 (-1.73%) | 28.695 | 27.78 | 4,480,576 |
| NWTG | 0.84▼ | -0.1207 (-12.56%) | 1.00 | 0.81 | 107,892 |
| NXL | 0.33▼ | -0.0127 (-3.71%) | 0.3501 | 0.33 | 99,714 |
| NXTT | 1.11▼ | -0.03 (-2.63%) | 1.175 | 1.06 | 115,612 |
| OBOR | 25.87▼ | -0.0162 (-0.06%) | 25.87 | 25.87 | 100 |
| ODFL | 216.60▼ | -3.09 (-1.41%) | 221.70 | 212.445 | 1,670,455 |
| OILT | 27.052▼ | -0.1787 (-0.66%) | 27.42 | 27.052 | 9,311 |
| OLB | 0.3809▼ | -0.0025 (-0.65%) | 0.4064 | 0.3809 | 113,345 |
| OLN | 19.82▼ | -1.00 (-4.80%) | 20.71 | 19.58 | 3,988,051 |
| OMH | 0.49▼ | -0.0699 (-12.48%) | 0.5531 | 0.4509 | 86,683 |
| ONON | 35.42 | +0.00 (+0.00%) | 35.89 | 34.67 | 4,992,954 |
| ORCL | 146.55▼ | -1.21 (-0.82%) | 149.93 | 144.48 | 26,772,138 |
| ORCU | 8.30▼ | -0.14 (-1.66%) | 8.67 | 8.06 | 2,326,570 |
| ORCX | 23.23▼ | -0.39 (-1.65%) | 24.26 | 22.53 | 2,272,027 |
| ORKT | 1.02▼ | -0.04 (-3.77%) | 1.06 | 1.0001 | 15,141 |
| OXY | 48.57▼ | -0.52 (-1.06%) | 49.715 | 48.55 | 10,059,233 |
| PAAA | 51.27▼ | -0.20 (-0.39%) | 51.28 | 51.26 | 1,137,073 |
| PALD | 11.7765▼ | -0.3118 (-2.58%) | 12.21 | 11.7501 | 65,689 |
| PANL | 6.50▼ | -0.275 (-4.06%) | 6.80 | 6.44 | 598,571 |
| PATK | 89.78▼ | -3.40 (-3.65%) | 91.11 | 82.35 | 4,231,456 |
| PBR | 16.16▼ | -0.12 (-0.74%) | 16.32 | 16.115 | 13,808,927 |
| PBRG | 27.6055▼ | -0.5336 (-1.90%) | 27.84 | 27.43 | 903 |
| PCSC | 10.88▼ | -0.04 (-0.37%) | 10.93 | 10.85 | 99,876 |
| PDS | 76.66▼ | -0.18 (-0.23%) | 78.34 | 76.45 | 101,219 |
| PEN | 315.75▲ | +0.29 (+0.09%) | 317.17 | 314.80 | 352,437 |
| PEP | 135.40▼ | -3.28 (-2.37%) | 139.14 | 134.94 | 11,235,739 |
| PFFR | 17.40▼ | -0.15 (-0.85%) | 17.66 | 17.3201 | 29,611 |
| PFLD | 19.55▼ | -0.105 (-0.53%) | 19.605 | 19.51 | 117,418 |
| PFSA | 0.1165▲ | +0.002 (+1.75%) | 0.1165 | 0.105 | 1,296,955 |
| PIFI | 93.5084▼ | -0.1072 (-0.11%) | 93.6301 | 93.1301 | 5,888 |
| PLBY | 1.22▼ | -0.10 (-7.58%) | 1.33 | 1.21 | 1,099,579 |
| PLD | 135.47▼ | -3.42 (-2.46%) | 138.37 | 135.22 | 5,555,800 |
| PLTM | 14.94▼ | -0.21 (-1.39%) | 15.19 | 14.8752 | 302,522 |
| PNRG | 166.89▼ | -3.65 (-2.14%) | 175.11 | 162.40 | 98,866 |
| PPHC | 7.41▲ | +0.09 (+1.23%) | 7.72 | 7.005 | 75,338 |
| PPLT | 14.13▼ | -0.20 (-1.40%) | 14.34 | 14.06 | 2,359,471 |
| PPTA | 20.76▲ | +0.14 (+0.68%) | 20.83 | 19.89 | 1,509,349 |