Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFIX | 37.45▼ | -0.47 (-1.24%) | 38.54 | 37.45 | 162,312 |
| RGYY | 7.235▼ | -0.2269 (-3.04%) | 7.30 | 7.17 | 35,274 |
| RIOX | 33.00▼ | -1.79 (-5.15%) | 35.00 | 31.71 | 53,425 |
| RJMI | 25.625▼ | -0.01 (-0.04%) | 25.625 | 25.55 | 1,739 |
| RKLB | 81.04▼ | -1.51 (-1.83%) | 82.2592 | 79.06 | 14,330,435 |
| RKLX | 27.45▼ | -1.14 (-3.99%) | 28.27 | 26.10 | 2,212,599 |
| RMCO | 2.35▲ | +0.04 (+1.73%) | 2.628 | 2.30 | 13,617 |
| RMSG | 0.414▼ | -0.0284 (-6.42%) | 0.4392 | 0.4022 | 144,162 |
| RQI | 12.22▲ | +0.01 (+0.08%) | 12.2572 | 12.105 | 588,781 |
| RR | 1.72▼ | -0.06 (-3.37%) | 1.78 | 1.71 | 6,610,807 |
| RRC | 35.49▼ | -1.24 (-3.38%) | 36.45 | 34.87 | 2,869,073 |
| RTYY | 10.6124▼ | -0.2894 (-2.65%) | 10.71 | 10.5955 | 19,695 |
| SAAQ | 10.10▼ | -0.11 (-1.08%) | 10.29 | 10.10 | 324 |
| SACH | 0.8651▼ | -0.019 (-2.15%) | 0.8999 | 0.8615 | 167,392 |
| SAMT | 44.4296▼ | -0.1904 (-0.43%) | 44.63 | 44.16 | 292,634 |
| SAR | 18.17▲ | +0.72 (+4.13%) | 18.27 | 17.34 | 298,941 |
| SATL | 4.54▼ | -0.07 (-1.52%) | 4.63 | 4.28 | 4,710,447 |
| SDHY | 16.02▼ | -0.02 (-0.12%) | 16.17 | 15.93 | 93,782 |
| SDS | 55.77▼ | -0.43 (-0.77%) | 56.775 | 55.6914 | 2,406,580 |
| SES | 0.7705▼ | -0.0253 (-3.18%) | 0.8081 | 0.765 | 16,737,696 |
| SETH | 49.0021▼ | -1.3579 (-2.70%) | 49.46 | 48.56 | 18,855 |
| SEV | 1.81▼ | -0.26 (-12.56%) | 2.02 | 1.80 | 1,070,737 |
| SFIX | 3.56▲ | +0.04 (+1.14%) | 3.575 | 3.49 | 1,330,220 |
| SH | 32.73▼ | -0.11 (-0.33%) | 33.01 | 32.7001 | 5,438,966 |
| SHEN | 12.71▲ | +0.05 (+0.39%) | 12.92 | 12.53 | 303,079 |
| SHFS | 0.2069▼ | -0.0235 (-10.20%) | 0.2313 | 0.18 | 1,294,762 |
| SHMD | 4.45▼ | -0.57 (-11.35%) | 5.1499 | 4.35 | 1,325,632 |
| SIDU | 2.16▼ | -0.10 (-4.42%) | 2.2698 | 2.09 | 6,810,820 |
| SILO | 5.70▼ | -2.03 (-26.26%) | 6.30 | 5.37 | 375,313 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.81 | 300 |
| SINT | 1.72▲ | +0.02 (+1.18%) | 1.7266 | 1.655 | 33,278 |
| SKYT | 32.54▼ | -0.85 (-2.55%) | 33.33 | 32.2801 | 939,884 |
| SLG | 48.68▲ | +0.35 (+0.72%) | 48.97 | 47.839 | 627,308 |
| SLTY | 22.48▼ | -0.16 (-0.71%) | 22.75 | 22.471 | 6,301 |
| SNGX | 0.3599▼ | -0.008 (-2.17%) | 0.3726 | 0.3571 | 266,462 |
| SOBR | 0.4336▼ | -0.3024 (-41.09%) | 0.7749 | 0.359 | 1,113,707 |
| SOGP | 10.10▼ | -0.35 (-3.35%) | 10.15 | 9.98 | 15,292 |
| SPAX | 10.97▼ | -1.12 (-9.26%) | 11.78 | 10.94 | 861,469 |
| SPDN | 8.59▼ | -0.04 (-0.46%) | 8.675 | 8.59 | 32,553,005 |
| SPIR | 14.70▼ | -1.34 (-8.35%) | 16.12 | 14.64 | 1,187,448 |
| SPLB | 21.89▼ | -0.07 (-0.32%) | 21.9399 | 21.835 | 1,997,203 |
| SPXS | 25.70▼ | -0.31 (-1.19%) | 26.40 | 25.6501 | 10,762,431 |
| SPXU | 36.01▼ | -0.41 (-1.13%) | 36.995 | 35.94 | 6,458,230 |
| STRS | 26.05▼ | -0.95 (-3.52%) | 28.4686 | 26.00 | 388,960 |
| STRT | 78.28▲ | +0.51 (+0.66%) | 80.145 | 73.37 | 46,714 |
| SUGP | 0.617▼ | -0.062 (-9.13%) | 0.6747 | 0.5907 | 829,104 |
| SURG | 0.3347▼ | -0.0653 (-16.33%) | 0.3944 | 0.333 | 1,568,389 |
| SYPR | 2.10▼ | -0.13 (-5.83%) | 2.235 | 2.10 | 40,091 |
| TAP.A | 40.31▼ | -7.01 (-14.81%) | 42.11 | 40.31 | 633 |
| TDS | 34.14▼ | -0.57 (-1.64%) | 34.90 | 33.89 | 986,676 |
| TFPN | 30.5506▲ | +0.2208 (+0.73%) | 31.54 | 29.39 | 63,754 |
| TIC | 7.53▲ | +0.02 (+0.27%) | 7.71 | 7.35 | 1,854,473 |
| TKO | 184.40▼ | -3.78 (-2.01%) | 189.795 | 182.5083 | 1,565,626 |
| TNMG | 0.4314▼ | -0.0676 (-13.55%) | 0.48 | 0.40 | 632,669 |
| TOON | 0.5977▼ | -0.0404 (-6.33%) | 0.6435 | 0.5977 | 588,015 |
| TOYO | 6.05▼ | -0.12 (-1.94%) | 6.18 | 5.9933 | 531,657 |
| TRBF | 49.12▼ | -0.03 (-0.06%) | 49.18 | 49.05 | 1,518 |
| TSAT | 41.35▼ | -1.11 (-2.61%) | 42.8449 | 40.40 | 202,942 |
| TULP | 3.50▼ | -0.175 (-4.76%) | 3.66 | 3.50 | 1,772 |
| UBND | 21.53▼ | -0.005 (-0.02%) | 21.54 | 21.49 | 741,558 |
| UCRD | 21.2763▼ | -0.0287 (-0.13%) | 21.2763 | 21.2763 | 34 |
| ULBI | 5.85▲ | +0.04 (+0.69%) | 5.99 | 5.74 | 26,422 |
| ULS | 87.27▲ | +0.76 (+0.88%) | 87.34 | 85.125 | 472,629 |
| ULTI | 9.7648▼ | -0.3052 (-3.03%) | 10.16 | 9.65 | 98,784 |
| UNG | 10.60▼ | -0.23 (-2.12%) | 10.6199 | 10.35 | 8,323,382 |
| UONEK | 4.25▼ | -0.16 (-3.63%) | 4.25 | 4.04 | 1,243 |
| USTB | 50.405▼ | -0.025 (-0.05%) | 50.44 | 50.40 | 447,988 |
| VATE | 9.93▼ | -0.23 (-2.26%) | 10.44 | 9.58 | 77,922 |
| VBCG | 74.775▼ | -0.09 (-0.12%) | 74.82 | 74.755 | 1,943 |
| VBCI | 74.825▼ | -0.1331 (-0.18%) | 74.91 | 74.825 | 802 |
| VBCJ | 74.66▼ | -0.1692 (-0.23%) | 74.70 | 74.65 | 1,183 |
| VBF | 14.94▼ | -0.08 (-0.53%) | 15.07 | 14.87 | 49,880 |
| VBIO | 0.509▲ | +0.009 (+1.80%) | 0.518 | 0.3999 | 101,725 |
| VCLN | 29.5325▼ | -0.1645 (-0.55%) | 29.55 | 29.07 | 487 |
| VCLT | 73.52▼ | -0.23 (-0.31%) | 74.15 | 73.38 | 2,935,884 |
| VERI | 1.18▼ | -0.02 (-1.67%) | 1.215 | 1.14 | 2,508,083 |
| VIVK | 0.2624▼ | -0.0476 (-15.35%) | 0.2945 | 0.255 | 1,385,597 |
| VRM | 7.33▲ | +0.13 (+1.81%) | 7.48 | 6.94 | 9,976 |
| VRRM | 4.12▼ | -0.10 (-2.37%) | 4.30 | 4.07 | 2,942,611 |
| VSA | 3.32▼ | -0.10 (-2.92%) | 3.6203 | 3.21 | 9,459 |
| VSNT | 35.39▼ | -0.42 (-1.17%) | 36.165 | 35.16 | 1,617,685 |
| VTES | 101.12▲ | +0.05 (+0.05%) | 101.17 | 101.00 | 255,467 |
| WEBS | 17.02▼ | -0.10 (-0.58%) | 17.34 | 16.575 | 46,012 |
| WHLR | 0.4098▼ | -0.0202 (-4.70%) | 0.4512 | 0.3913 | 2,505,672 |
| WLDN | 72.08▼ | -1.69 (-2.29%) | 74.02 | 71.35 | 302,657 |
| WSDB | 24.96▲ | +0.01 (+0.04%) | 24.97 | 24.93 | 5,605 |
| WW | 15.40▲ | +0.33 (+2.19%) | 16.25 | 14.46 | 114,164 |
| XE | 15.96▼ | -0.64 (-3.86%) | 16.69 | 15.25 | 6,292,692 |
| XPON | 0.361▼ | -0.019 (-5.00%) | 0.3877 | 0.3601 | 54,699 |
| XTIA | 1.41▼ | -0.09 (-6.00%) | 1.52 | 1.40 | 910,424 |
| XYF | 4.68▼ | -0.20 (-4.10%) | 4.89 | 4.66 | 48,856 |
| YFFI | 9.955▼ | -0.01 (-0.10%) | 9.965 | 9.87 | 2,213 |
| YHC | 0.0241▼ | -0.005 (-17.18%) | 0.025 | 0.0222 | 83,657,201 |
| YSS | 19.89▼ | -0.69 (-3.35%) | 21.29 | 19.55 | 651,335 |
| YSXT | 1.01 | +0.00 (+0.00%) | 1.09 | 0.99 | 2,558 |
| ZDAI | 1.95▼ | -0.07 (-3.47%) | 2.00 | 1.68 | 36,860 |
| ZNB | 0.4493▼ | -0.0597 (-11.73%) | 0.4917 | 0.4189 | 2,100,422 |