Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTDR | 39.92▼ | -1.28 (-3.11%) | 41.05 | 39.72 | 1,548,400 |
| MUD | 4.82▲ | +0.06 (+1.26%) | 4.85 | 4.73 | 5,216,400 |
| MUR | 29.92▼ | -0.62 (-2.03%) | 31.18 | 29.52 | 3,070,300 |
| MVO | 1.10▼ | -0.24 (-17.91%) | 1.29 | 1.05 | 1,137,200 |
| MYY | 16.9601▲ | +0.1279 (+0.76%) | 16.97 | 16.82 | 6,479 |
| NAAS | 3.10▼ | -0.02 (-0.64%) | 3.10 | 2.91 | 7,400 |
| NCDL | 13.13▼ | -0.48 (-3.53%) | 13.59 | 13.03 | 355,600 |
| NCMI | 3.77▼ | -0.25 (-6.22%) | 4.02 | 3.73 | 394,234 |
| NCSM | 38.41▼ | -0.60 (-1.54%) | 39.62 | 38.2101 | 5,872 |
| NEE | 78.37▼ | -2.68 (-3.31%) | 80.79 | 78.36 | 9,857,900 |
| NEGG | 49.15▼ | -3.95 (-7.44%) | 53.91 | 48.29 | 166,400 |
| NEXN | 5.90▼ | -0.14 (-2.32%) | 6.144 | 5.75 | 398,200 |
| NEXT | 5.02▼ | -0.06 (-1.18%) | 5.09 | 4.82 | 4,429,449 |
| NGVC | 23.71▼ | -0.65 (-2.67%) | 24.54 | 23.47 | 247,300 |
| NMAX | 7.73▼ | -0.10 (-1.28%) | 7.85 | 7.63 | 769,160 |
| NN | 14.74▼ | -0.51 (-3.34%) | 15.93 | 14.30 | 1,990,747 |
| NOG | 20.39▼ | -0.64 (-3.04%) | 21.00 | 20.255 | 1,808,130 |
| NOMD | 11.67▼ | -0.29 (-2.42%) | 12.03 | 11.64 | 5,053,700 |
| NRDY | 1.00▼ | -0.02 (-1.96%) | 1.0387 | 1.00 | 478,121 |
| NREF | 14.13▲ | +0.22 (+1.58%) | 14.1723 | 13.81 | 76,418 |
| NSC | 284.09▼ | -7.06 (-2.42%) | 292.75 | 283.92 | 1,198,694 |
| NTAP | 104.31▼ | -2.31 (-2.17%) | 107.05 | 103.35 | 2,383,102 |
| NUKK | 3.40▼ | -0.24 (-6.59%) | 3.70 | 3.385 | 1,344,700 |
| NXXT | 1.14▼ | -0.11 (-8.80%) | 1.26 | 1.14 | 1,560,500 |
| OBDC | 12.26▼ | -0.24 (-1.92%) | 12.52 | 12.19 | 4,950,675 |
| OCFC | 17.26▼ | -0.23 (-1.32%) | 17.54 | 17.13 | 1,055,279 |
| OCG | 0.0235▲ | +0.0013 (+5.86%) | 0.0237 | 0.0176 | 398,743,181 |
| OCSL | 12.51▼ | -0.26 (-2.04%) | 12.80 | 12.414 | 943,320 |
| ODD | 38.00▼ | -1.33 (-3.38%) | 39.52 | 37.50 | 771,733 |
| ODDS | 28.82▼ | -0.545 (-1.86%) | 28.85 | 28.78 | 1,000 |
| OFAL | 0.50▼ | -0.0549 (-9.89%) | 0.597 | 0.437 | 240,201 |
| OILT | 22.265▼ | -0.5069 (-2.23%) | 22.72 | 22.265 | 1,600 |
| OKE | 70.72▼ | -0.15 (-0.21%) | 71.58 | 70.58 | 4,097,400 |
| OKLS | 10.14▼ | -0.45 (-4.25%) | 11.23 | 9.59 | 2,129,963 |
| OMAH | 18.70▼ | -0.20 (-1.06%) | 18.90 | 18.67 | 1,658,400 |
| OPFI | 10.21▲ | +0.01 (+0.10%) | 10.26 | 9.79 | 531,497 |
| OSG | 6.89▼ | -0.15 (-2.13%) | 7.10 | 6.77 | 744,551 |
| OVV | 36.98▼ | -0.75 (-1.99%) | 37.85 | 36.81 | 3,571,700 |
| PALD | 22.552▼ | -1.0065 (-4.27%) | 23.08 | 22.31 | 3,000 |
| PAM | 81.18▼ | -3.03 (-3.60%) | 84.21 | 80.77 | 201,000 |
| PAYS | 4.90▲ | +0.06 (+1.24%) | 4.94 | 4.80 | 235,307 |
| PBA | 36.52▼ | -0.28 (-0.76%) | 37.08 | 36.34 | 1,286,800 |
| PBJ | 44.035▼ | -0.365 (-0.82%) | 44.55 | 44.00 | 4,285 |
| PCR | 22.176▼ | -0.713 (-3.12%) | 22.50 | 22.176 | 1,800 |
| PEG | 77.58▼ | -1.02 (-1.30%) | 79.24 | 77.39 | 3,075,400 |
| PENG | 18.58▼ | -2.97 (-13.78%) | 23.99 | 18.123 | 7,020,174 |
| PEP | 137.01▼ | -1.95 (-1.40%) | 139.8299 | 136.955 | 8,539,847 |
| PFBC | 94.93▼ | -0.21 (-0.22%) | 95.62 | 93.50 | 70,800 |
| PFGC | 85.85▼ | -1.62 (-1.85%) | 88.32 | 85.02 | 4,680,200 |
| PFIS | 47.82▼ | -0.92 (-1.89%) | 48.48 | 47.39 | 14,924 |
| PFIX | 46.83▼ | -0.74 (-1.56%) | 47.07 | 46.08 | 504,000 |
| PG | 138.04▼ | -1.87 (-1.34%) | 139.80 | 137.62 | 14,354,500 |
| PGR | 209.10▼ | -3.25 (-1.53%) | 214.93 | 209.08 | 3,314,413 |
| PKST | 13.85▲ | +0.11 (+0.80%) | 13.90 | 13.55 | 184,400 |
| PLTK | 3.70▼ | -0.25 (-6.33%) | 3.99 | 3.70 | 1,559,298 |
| PLUS | 86.31▼ | -1.32 (-1.51%) | 88.60 | 84.82 | 125,434 |
| PMAX | 1.765▲ | +0.015 (+0.86%) | 1.789 | 1.65 | 58,300 |
| PMTS | 13.77▼ | -0.28 (-1.99%) | 14.2163 | 13.61 | 62,855 |
| PNR | 100.06▼ | -4.41 (-4.22%) | 104.45 | 99.42 | 2,496,500 |
| PPC | 37.14▼ | -0.41 (-1.09%) | 37.78 | 37.0644 | 985,290 |
| PR | 13.50▼ | -0.12 (-0.88%) | 13.66 | 13.405 | 9,662,498 |
| PRSU | 33.03▼ | -1.15 (-3.36%) | 34.30 | 32.64 | 316,000 |
| PRT | 2.66▼ | -0.08 (-2.92%) | 2.773 | 2.65 | 95,308 |
| PSCC | 30.80▼ | -0.23 (-0.74%) | 31.32 | 30.60 | 18,300 |
| PSCU | 56.88▼ | -0.80 (-1.39%) | 57.05 | 56.88 | 2,800 |
| PSKY | 12.37▼ | -0.13 (-1.04%) | 12.5999 | 12.23 | 6,702,768 |
| PSQ | 29.75▼ | -0.02 (-0.07%) | 29.825 | 29.57 | 12,162,302 |
| PTGX | 82.34▲ | +0.07 (+0.09%) | 82.69 | 79.18 | 1,220,452 |
| PTLO | 4.50▼ | -0.27 (-5.66%) | 4.76 | 4.43 | 3,841,057 |
| PUI | 43.1987▼ | -0.9106 (-2.06%) | 44.25 | 43.08 | 4,063 |
| PVH | 66.01▼ | -4.00 (-5.71%) | 69.51 | 65.61 | 1,195,800 |
| PXE | 27.47▼ | -0.24 (-0.87%) | 27.95 | 27.246 | 42,597 |
| PZG | 1.14▲ | +0.03 (+2.70%) | 1.15 | 1.10 | 366,600 |
| PZZA | 37.55▼ | -1.94 (-4.91%) | 39.49 | 37.45 | 1,084,057 |
| QBTZ | 6.81▲ | +0.42 (+6.57%) | 6.86 | 6.02 | 5,477,200 |
| QFIN | 18.42▼ | -0.62 (-3.26%) | 19.13 | 18.37 | 1,847,997 |
| QID | 19.59▼ | -0.02 (-0.10%) | 19.675 | 19.345 | 40,051,003 |
| QLYS | 131.86▲ | +1.82 (+1.40%) | 132.1989 | 127.79 | 357,503 |
| QQLV | 23.848▼ | -0.227 (-0.94%) | 23.848 | 23.848 | 100 |
| QRVO | 81.49▼ | -6.63 (-7.52%) | 88.09 | 79.71 | 2,886,126 |
| QVCGA | 8.15▼ | -0.89 (-9.85%) | 9.22 | 7.78 | 101,500 |
| R | 188.16▼ | -3.90 (-2.03%) | 193.075 | 185.10 | 335,360 |
| RAIN | 3.83▲ | +0.02 (+0.52%) | 4.05 | 3.58 | 23,300 |
| RBBN | 2.84▲ | +0.01 (+0.35%) | 2.86 | 2.79 | 568,400 |
| RBCAA | 67.98▼ | -0.61 (-0.89%) | 68.94 | 67.065 | 49,476 |
| RCEL | 3.29▼ | -0.13 (-3.80%) | 3.435 | 3.22 | 237,996 |
| RCKY | 29.02▼ | -0.04 (-0.14%) | 29.14 | 28.3401 | 33,089 |
| RDCM | 13.00 | +0.00 (+0.00%) | 13.08 | 12.76 | 41,000 |
| REFI | 11.98▼ | -0.26 (-2.12%) | 12.35 | 11.89 | 204,269 |
| REK | 17.3097▲ | +0.2397 (+1.40%) | 17.3097 | 16.96 | 27,373 |
| REPX | 24.27▼ | -0.50 (-2.02%) | 25.14 | 24.09 | 206,446 |
| REX | 31.88▼ | -0.16 (-0.50%) | 32.21 | 31.26 | 168,500 |
| RGCO | 20.845▼ | -0.245 (-1.16%) | 21.3784 | 20.73 | 22,670 |
| RGS | 25.20▼ | -0.46 (-1.79%) | 25.50 | 24.98 | 5,800 |
| RIFR | 25.4946▼ | -0.3126 (-1.21%) | 25.6299 | 25.4946 | 2,850 |
| RLI | 59.74▼ | -0.98 (-1.61%) | 61.11 | 59.58 | 937,600 |
| RMBS | 91.65▼ | -5.35 (-5.52%) | 96.47 | 90.08 | 2,001,744 |
| ROMA | 1.30▼ | -0.17 (-11.56%) | 1.575 | 1.16 | 25,100 |
| RSF | 14.40▲ | +0.017 (+0.12%) | 14.432 | 14.31 | 3,000 |
| RSPS | 28.54▼ | -0.40 (-1.38%) | 28.93 | 28.54 | 68,800 |