Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMPD | 3.61▼ | -0.34 (-8.61%) | 3.87 | 3.5899 | 142,913 |
| ENIC | 4.18▼ | -0.06 (-1.42%) | 4.23 | 4.14 | 637,428 |
| ENTA | 11.24▼ | -0.79 (-6.57%) | 12.03 | 11.17 | 372,302 |
| EPRT | 29.71▼ | -0.43 (-1.43%) | 30.30 | 29.69 | 1,639,713 |
| EQH | 39.85▼ | -1.74 (-4.18%) | 41.07 | 39.42 | 2,580,942 |
| EQT | 54.47▼ | -0.21 (-0.38%) | 55.01 | 54.39 | 4,800,029 |
| EQX | 11.22▼ | -0.89 (-7.35%) | 11.99 | 11.195 | 18,744,919 |
| ERIE | 207.24▼ | -0.30 (-0.14%) | 207.90 | 204.6301 | 131,778 |
| ESCA | 17.70▼ | -0.19 (-1.06%) | 18.09 | 17.54 | 27,841 |
| ESLA | 1.04▼ | -0.04 (-3.70%) | 1.17 | 1.02 | 46,304 |
| ESNT | 55.84▼ | -0.35 (-0.62%) | 56.50 | 55.34 | 916,956 |
| ETH | 17.13▼ | -1.00 (-5.52%) | 17.8192 | 17.055 | 3,492,368 |
| ETHA | 13.58▼ | -0.80 (-5.56%) | 14.155 | 13.54 | 32,452,641 |
| ETHB | 23.18▼ | -1.38 (-5.62%) | 24.12 | 23.095 | 674,089 |
| ETHE | 14.57▼ | -0.89 (-5.76%) | 15.175 | 14.52 | 2,451,225 |
| ETHT | 10.34▼ | -1.32 (-11.32%) | 11.2599 | 10.29 | 2,092,089 |
| ETHW | 12.88▼ | -0.79 (-5.78%) | 13.41 | 12.84 | 495,599 |
| ETON | 27.61▲ | +0.21 (+0.77%) | 27.64 | 26.66 | 325,224 |
| EVAX | 3.54▼ | -0.21 (-5.60%) | 3.75 | 3.52 | 18,229 |
| EVCM | 9.43▼ | -0.80 (-7.82%) | 10.26 | 9.31 | 188,293 |
| EVMN | 19.73▼ | -0.09 (-0.45%) | 20.1076 | 19.55 | 271,997 |
| EWH | 22.81▼ | -0.36 (-1.55%) | 22.94 | 22.80 | 1,822,050 |
| EWM | 28.03▼ | -0.68 (-2.37%) | 28.4699 | 28.025 | 254,142 |
| EWV | 18.13▼ | -0.05 (-0.28%) | 18.1685 | 17.94 | 16,923 |
| EWZ | 34.64▼ | -1.14 (-3.19%) | 35.125 | 34.45 | 27,589,072 |
| EWZS | 13.57▼ | -0.62 (-4.37%) | 13.83 | 13.49 | 213,204 |
| EXE | 91.07▼ | -0.47 (-0.51%) | 92.45 | 90.79 | 4,214,874 |
| FAF | 64.58▼ | -0.62 (-0.95%) | 65.365 | 64.00 | 605,501 |
| FAS | 126.52▼ | -4.55 (-3.47%) | 128.62 | 123.80 | 1,021,387 |
| FAX | 14.41▼ | -0.23 (-1.57%) | 14.575 | 14.34 | 295,046 |
| FBDC | 16.7086▼ | -0.5135 (-2.98%) | 16.9001 | 16.70 | 15,259 |
| FBRT | 8.28▼ | -0.11 (-1.31%) | 8.42 | 8.255 | 983,363 |
| FBRX | 17.00▼ | -1.175 (-6.46%) | 18.59 | 16.6701 | 321,827 |
| FCOM | 71.93▼ | -0.63 (-0.87%) | 72.56 | 71.56 | 194,497 |
| FCPT | 24.12▼ | -0.31 (-1.27%) | 24.54 | 24.0501 | 510,562 |
| FDFF | 32.0896▼ | -0.9054 (-2.74%) | 33.25 | 32.08 | 2,026 |
| FDIQ | 67.4058▼ | -0.6592 (-0.97%) | 68.17 | 67.37 | 6,169 |
| FDP | 29.51▼ | -0.60 (-1.99%) | 30.30 | 29.045 | 473,422 |
| FDTS | 67.9137▼ | -0.7844 (-1.14%) | 67.93 | 67.9137 | 330 |
| FEAT | 18.13▼ | -0.56 (-3.00%) | 18.37 | 18.11 | 59,506 |
| FEED | 0.8599▼ | -0.0451 (-4.98%) | 0.97 | 0.8332 | 5,394,615 |
| FG | 25.91▼ | -1.57 (-5.71%) | 27.23 | 25.67 | 655,276 |
| FHTX | 3.64▲ | +0.01 (+0.28%) | 3.68 | 3.54 | 144,391 |
| FIGR | 30.98▼ | -1.11 (-3.46%) | 32.29 | 30.91 | 3,262,582 |
| FIS | 40.86▼ | -1.66 (-3.90%) | 42.4827 | 40.33 | 6,941,562 |
| FIVY | 24.6794▼ | -0.5505 (-2.18%) | 25.07 | 24.61 | 20,480 |
| FKWL | 2.81▼ | -0.105 (-3.60%) | 2.93 | 2.76 | 76,181 |
| FLBR | 21.93▼ | -0.76 (-3.35%) | 22.30 | 21.8835 | 103,559 |
| FLD | 0.7275▼ | -0.1425 (-16.38%) | 0.87 | 0.7275 | 189,531 |
| FLLA | 27.13▼ | -0.75 (-2.69%) | 27.64 | 27.13 | 45,482 |
| FLN | 25.095▼ | -0.5109 (-2.00%) | 25.3299 | 25.00 | 7,731 |
| FLSW | 42.213▼ | -0.687 (-1.60%) | 42.3202 | 41.93 | 3,790 |
| FLYW | 14.61▼ | -0.53 (-3.50%) | 15.00 | 13.88 | 3,117,409 |
| FNCL | 72.32▼ | -1.04 (-1.42%) | 72.83 | 71.93 | 161,178 |
| FNF | 45.42▼ | -1.02 (-2.20%) | 46.49 | 45.315 | 997,984 |
| FNGR | 0.896▲ | +0.204 (+29.48%) | 1.0877 | 0.69 | 14,902,103 |
| FNRN | 17.05▼ | -0.08 (-0.47%) | 17.11 | 16.775 | 169,162 |
| FOXX | 2.86▲ | +0.4917 (+20.76%) | 3.30 | 2.23 | 8,555,131 |
| FSBW | 39.08▼ | -1.19 (-2.96%) | 39.73 | 39.00 | 18,560 |
| FSCO | 4.86▼ | -0.06 (-1.22%) | 5.01 | 4.86 | 1,277,057 |
| FSOL | 8.46▼ | -0.42 (-4.73%) | 8.82 | 8.44 | 384,063 |
| FSUN | 34.31▼ | -0.80 (-2.28%) | 34.90 | 34.26 | 149,478 |
| FTF | 5.81▼ | -0.05 (-0.85%) | 5.87 | 5.80 | 235,906 |
| FTFT | 1.11▼ | -0.06 (-5.13%) | 1.1899 | 1.0901 | 48,477 |
| FTHY | 13.28▼ | -0.25 (-1.85%) | 13.6136 | 13.21 | 490,947 |
| FTS | 54.69▼ | -0.06 (-0.11%) | 55.51 | 54.32 | 608,554 |
| FURY | 0.555▼ | -0.009 (-1.60%) | 0.5699 | 0.5403 | 631,134 |
| FUSE | 1.31▼ | -0.07 (-5.07%) | 1.37 | 1.16 | 77,374 |
| FVRR | 10.07▼ | -0.51 (-4.82%) | 10.50 | 9.9807 | 1,148,236 |
| FWONK | 86.88▼ | -2.44 (-2.73%) | 89.12 | 85.407 | 1,781,614 |
| FWRG | 10.53▲ | +0.09 (+0.86%) | 10.55 | 10.21 | 1,505,406 |
| FXC | 70.3177▼ | -0.2923 (-0.41%) | 70.4599 | 70.31 | 7,783 |
| FXF | 111.38▼ | -0.69 (-0.62%) | 111.67 | 111.275 | 40,420 |
| FXO | 57.85▼ | -0.67 (-1.14%) | 58.25 | 57.6806 | 66,091 |
| FXY | 57.335▼ | -0.095 (-0.17%) | 57.41 | 57.335 | 180,295 |
| GABF | 42.9568▼ | -0.8271 (-1.89%) | 43.10 | 42.67 | 484 |
| GAIA | 2.26▼ | -0.06 (-2.59%) | 2.325 | 2.23 | 95,975 |
| GAVA | 19.4303▼ | -0.7187 (-3.57%) | 19.63 | 18.54 | 4,894 |
| GBTC | 50.73▼ | -1.43 (-2.74%) | 52.095 | 50.59 | 2,007,482 |
| GCMG | 9.98▼ | -0.53 (-5.04%) | 10.38 | 9.84 | 543,246 |
| GCT | 32.41▼ | -2.08 (-6.03%) | 34.26 | 32.25 | 749,323 |
| GDC | 0.1049▼ | -0.0091 (-7.98%) | 0.1114 | 0.09 | 26,289,388 |
| GDEV | 12.85▼ | -0.95 (-6.88%) | 14.06 | 12.65 | 14,026 |
| GDLC | 29.37▼ | -1.00 (-3.29%) | 30.19 | 29.35 | 99,549 |
| GDOG | 10.7607▼ | -0.2893 (-2.62%) | 11.0687 | 10.7607 | 60,915 |
| GDOT | 12.44▼ | -0.24 (-1.89%) | 12.66 | 12.41 | 514,924 |
| GEMG | 10.4417▼ | -2.2206 (-17.54%) | 11.4898 | 10.4417 | 6,184 |
| GEMI | 4.51▼ | -0.44 (-8.89%) | 4.86 | 4.50 | 2,131,303 |
| GENZ | 34.70▼ | -0.8297 (-2.34%) | 35.052 | 34.62 | 6,736 |
| GERN | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.14 | 9,983,429 |
| GGG | 73.79▼ | -0.26 (-0.35%) | 74.62 | 73.48 | 731,229 |
| GGLL | 117.64▼ | -1.67 (-1.40%) | 122.16 | 116.80 | 2,420,640 |
| GIS | 32.17▼ | -0.90 (-2.72%) | 33.005 | 31.85 | 11,248,251 |
| GL | 151.20▲ | +0.15 (+0.10%) | 151.375 | 148.3356 | 616,807 |
| GLCR | 23.8639▼ | -0.1611 (-0.67%) | 23.8639 | 23.51 | 1,299 |
| GLDN | 16.42▼ | -0.378 (-2.25%) | 16.62 | 16.42 | 17,814 |
| GLIBA | 20.50▼ | -0.74 (-3.48%) | 21.53 | 20.25 | 127,345 |
| GLIBK | 20.55▼ | -0.71 (-3.34%) | 21.38 | 20.36 | 1,649,005 |
| GLNK | 7.27▼ | -0.29 (-3.84%) | 7.5743 | 7.265 | 315,406 |
| GLPI | 46.08▼ | -0.31 (-0.67%) | 46.895 | 46.00 | 1,627,464 |