Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCIC | 9.205▼ | -0.715 (-7.21%) | 9.93 | 8.97 | 383,657 |
| BCIL | 27.0843▲ | +0.0871 (+0.32%) | 27.0843 | 26.38 | 3,155 |
| BCML | 28.70▼ | -0.33 (-1.14%) | 29.155 | 28.07 | 41,061 |
| BCPL | 25.05▲ | +0.04 (+0.16%) | 25.05 | 24.93 | 344,674 |
| BCS | 21.96▲ | +0.10 (+0.46%) | 22.005 | 20.965 | 10,186,737 |
| BCSF | 12.52▼ | -0.14 (-1.11%) | 12.58 | 12.28 | 640,058 |
| BCUS | 32.86▲ | +0.2364 (+0.72%) | 32.87 | 31.79 | 142,500 |
| BCX | 12.31▲ | +0.04 (+0.33%) | 12.39 | 12.0896 | 285,097 |
| BDBT | 25.61▲ | +0.0714 (+0.28%) | 25.61 | 25.493 | 15,000 |
| BDC | 122.90▲ | +0.80 (+0.66%) | 124.065 | 116.90 | 465,387 |
| BDIV | 23.31▲ | +0.1881 (+0.81%) | 23.31 | 22.91 | 400 |
| BDJ | 9.13▼ | -0.15 (-1.62%) | 9.22 | 9.00 | 675,626 |
| BDRY | 10.26▼ | -0.20 (-1.91%) | 10.3899 | 9.58 | 1,267,327 |
| BDVG | 13.377▼ | -0.0027 (-0.02%) | 13.377 | 13.20 | 1,600 |
| BDVL | 25.3744▲ | +0.1181 (+0.47%) | 25.41 | 24.93 | 364,392 |
| BDX | 165.46▼ | -1.66 (-0.99%) | 167.01 | 161.75 | 2,765,222 |
| BDYN | 25.2062▲ | +0.1995 (+0.80%) | 25.239 | 24.645 | 559,548 |
| BEDY | 27.1291▼ | -0.0609 (-0.22%) | 27.19 | 26.62 | 31,254 |
| BEDZ | 32.40▲ | +0.07 (+0.22%) | 32.40 | 31.114 | 1,300 |
| BEEP | 2.64▼ | -0.08 (-2.94%) | 2.90 | 2.54 | 53,203 |
| BEEX | 24.933▲ | +0.0189 (+0.08%) | 24.933 | 24.53 | 1,200 |
| BEEZ | 33.5998▲ | +0.0719 (+0.21%) | 33.5998 | 33.30 | 144 |
| BEG | 32.43▲ | +6.2883 (+24.05%) | 32.99 | 25.22 | 52,622 |
| BELFA | 172.90▼ | -0.04 (-0.02%) | 173.535 | 160.99 | 65,730 |
| BELFB | 191.81▼ | -0.06 (-0.03%) | 192.17 | 183.57 | 170,658 |
| BEN | 25.78▼ | -0.46 (-1.75%) | 25.87 | 24.6401 | 5,774,759 |
| BF.A | 25.42▼ | -0.32 (-1.24%) | 25.51 | 24.73 | 279,686 |
| BF.B | 24.88▼ | -0.38 (-1.50%) | 25.05 | 24.23 | 7,916,792 |
| BFOR | 85.09▲ | +0.7143 (+0.85%) | 85.09 | 82.43 | 16,500 |
| BFST | 26.55▼ | -0.11 (-0.41%) | 26.66 | 25.60 | 178,735 |
| BGB | 11.07▼ | -0.05 (-0.45%) | 11.14 | 10.97 | 290,542 |
| BGDV | 28.558▲ | +0.1405 (+0.49%) | 28.558 | 28.01 | 1,500 |
| BGH | 13.86▼ | -0.24 (-1.70%) | 14.07 | 13.75 | 178,768 |
| BGIG | 34.02▲ | +0.06 (+0.18%) | 34.06 | 33.55 | 70,728 |
| BGL | 1.71 | +0.00 (+0.00%) | 1.71 | 1.59 | 235,145 |
| BGRN | 47.9238▲ | +0.1252 (+0.26%) | 47.94 | 47.70 | 18,218 |
| BGSI | 164.30▼ | -1.25 (-0.76%) | 164.555 | 157.21 | 37,844 |
| BGT | 10.72▼ | -0.091 (-0.84%) | 10.77 | 10.60 | 178,767 |
| BGX | 10.58▲ | +0.05 (+0.47%) | 10.58 | 10.38 | 163,850 |
| BGY | 5.66▼ | -0.05 (-0.88%) | 5.6799 | 5.575 | 287,300 |
| BH | 306.76▲ | +2.16 (+0.71%) | 309.10 | 293.59 | 162,961 |
| BH.A | 1,663.51▼ | -15.46 (-0.92%) | 1,705.135 | 1,588.00 | 15,747 |
| BHB | 31.30▼ | -0.30 (-0.95%) | 31.6925 | 30.33 | 354,616 |
| BHC | 5.35▼ | -0.03 (-0.56%) | 5.39 | 5.14 | 2,405,857 |
| BHE | 53.94▲ | +1.05 (+1.99%) | 54.05 | 50.75 | 280,778 |
| BHF | 60.38▲ | +1.19 (+2.01%) | 60.59 | 58.90 | 961,989 |
| BHK | 9.38 | +0.00 (+0.00%) | 9.3927 | 9.27 | 488,675 |
| BHR | 2.57▼ | -0.18 (-6.55%) | 2.6004 | 2.34 | 1,524,755 |
| BHRB | 63.085▼ | -0.355 (-0.56%) | 63.445 | 61.10 | 79,368 |
| BHVN | 10.21▲ | +0.29 (+2.92%) | 12.10 | 9.26 | 5,983,353 |
| BIBL | 48.65▲ | +0.7358 (+1.54%) | 48.68 | 47.19 | 33,668 |
| BIDD | 29.31▲ | +0.21 (+0.72%) | 29.41 | 28.41 | 41,900 |
| BIGY | 50.11▲ | +0.32 (+0.64%) | 50.19 | 49.22 | 17,500 |
| BILI | 26.16▲ | +1.49 (+6.04%) | 26.19 | 24.46 | 4,085,171 |
| BINC | 52.52▲ | +0.05 (+0.10%) | 52.53 | 52.2729 | 2,026,496 |
| BINT | 29.4611▲ | +0.2911 (+1.00%) | 29.4611 | 28.63 | 13,850 |
| BIPC | 46.21▼ | -0.29 (-0.62%) | 46.37 | 45.18 | 637,341 |
| BIRD | 3.11▲ | +0.63 (+25.40%) | 3.26 | 2.40 | 158,428 |
| BIRK | 37.86▼ | -0.24 (-0.63%) | 38.13 | 36.14 | 1,789,538 |
| BIT | 12.75▼ | -0.10 (-0.78%) | 12.85 | 12.74 | 432,835 |
| BIXI | 9.91 | +0.00 (+0.00%) | 9.91 | 9.8898 | 58,401 |
| BJDX | 1.87▲ | +0.01 (+0.54%) | 1.91 | 1.70 | 40,719 |
| BJK | 35.81▲ | +0.08 (+0.22%) | 35.84 | 34.96 | 7,600 |
| BJRI | 36.11▲ | +0.93 (+2.64%) | 36.20 | 33.96 | 501,898 |
| BK | 115.10▼ | -0.13 (-0.11%) | 115.695 | 111.71 | 3,555,699 |
| BKCG | 35.63▲ | +0.35 (+0.99%) | 35.63 | 34.87 | 5,600 |
| BKCH | 60.91▲ | +2.04 (+3.47%) | 61.34 | 57.63 | 54,012 |
| BKCI | 51.09▲ | +0.13 (+0.26%) | 51.09 | 49.9301 | 10,352 |
| BKD | 14.45▼ | -0.44 (-2.96%) | 14.835 | 13.80 | 5,624,088 |
| BKDV | 29.86 | +0.00 (+0.00%) | 29.935 | 29.2289 | 339,889 |
| BKE | 50.16▼ | -0.75 (-1.47%) | 50.26 | 48.36 | 463,285 |
| BKEM | 81.4324▲ | +1.2802 (+1.60%) | 81.4324 | 78.16 | 5,002 |
| BKHY | 47.74▲ | +0.26 (+0.55%) | 47.74 | 47.39 | 45,444 |
| BKIE | 95.97▲ | +0.79 (+0.83%) | 95.97 | 92.9101 | 45,500 |
| BKKT | 9.22▼ | -0.07 (-0.75%) | 9.35 | 8.825 | 1,113,688 |
| BKLC | 129.78▲ | +1.15 (+0.89%) | 130.00 | 126.835 | 132,535 |
| BKMC | 113.513▲ | +0.75 (+0.67%) | 113.54 | 110.139 | 10,300 |
| BKMI | 26.52▼ | -0.0437 (-0.16%) | 26.57 | 26.50 | 27,578 |
| BKSE | 115.5608▼ | -3.8772 (-3.25%) | 115.5608 | 111.95 | 4,526 |
| BKT | 10.90▼ | -0.05 (-0.46%) | 10.96 | 10.865 | 204,767 |
| BKU | 44.97▲ | +0.21 (+0.47%) | 45.295 | 43.10 | 812,836 |
| BLBD | 53.06▼ | -1.68 (-3.07%) | 53.87 | 51.69 | 303,479 |
| BLCR | 42.614▲ | +0.6899 (+1.65%) | 42.63 | 41.38 | 140,000 |
| BLCV | 37.289▲ | +0.0558 (+0.15%) | 37.306 | 36.452 | 13,000 |
| BLD | 386.89▼ | -0.35 (-0.09%) | 387.95 | 367.09 | 559,250 |
| BLDP | 1.99▼ | -0.02 (-1.00%) | 2.02 | 1.92 | 2,656,960 |
| BLDR | 94.95▲ | +1.83 (+1.97%) | 95.595 | 89.42 | 3,305,976 |
| BLES | 45.29▲ | +0.3684 (+0.82%) | 45.29 | 44.11 | 10,358 |
| BLFS | 19.90▲ | +0.04 (+0.20%) | 20.02 | 19.22 | 617,754 |
| BLFY | 12.87▼ | -0.14 (-1.08%) | 13.01 | 12.39 | 364,520 |
| BLIV | 2.98▲ | +0.11 (+3.83%) | 3.00 | 2.70 | 19,128 |
| BLK | 957.67▲ | +2.22 (+0.23%) | 960.39 | 919.00 | 1,932,410 |
| BLMN | 5.81▼ | -0.20 (-3.33%) | 5.85 | 5.445 | 5,771,139 |
| BLOK | 53.15▲ | +1.03 (+1.98%) | 53.39 | 51.2801 | 238,439 |
| BLOX | 14.35▲ | +0.34 (+2.43%) | 14.49 | 13.755 | 302,500 |
| BLUC | 28.11▲ | +0.265 (+0.95%) | 28.11 | 27.54 | 21,000 |
| BLUI | 25.80▲ | +0.0366 (+0.14%) | 25.80 | 25.68 | 1,500 |
| BLUX | 28.38▲ | +0.21 (+0.75%) | 28.38 | 27.70 | 28,500 |
| BLW | 13.31▼ | -0.11 (-0.82%) | 13.355 | 13.25 | 119,495 |
| BLX | 47.79▼ | -0.69 (-1.42%) | 48.00 | 46.41 | 191,985 |