Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRIE | 27.95▼ | -0.83 (-2.88%) | 28.019 | 27.32 | 54,621 |
| BRK.B | 481.36▲ | +1.19 (+0.25%) | 483.4799 | 472.52 | 6,332,849 |
| BRKC | 42.2717▲ | +0.1617 (+0.38%) | 42.37 | 41.56 | 6,419 |
| BRKU | 22.28▼ | -0.0453 (-0.20%) | 22.49 | 21.58 | 783,506 |
| BRNY | 49.58▼ | -0.57 (-1.14%) | 49.7301 | 48.98 | 17,111 |
| BRZU | 104.76▼ | -10.74 (-9.30%) | 106.7946 | 98.40 | 131,278 |
| BSAC | 30.96▼ | -2.04 (-6.18%) | 31.08 | 29.875 | 548,684 |
| BSBK | 8.31▼ | -0.10 (-1.19%) | 8.41 | 8.2001 | 11,699 |
| BSBR | 6.15▼ | -0.29 (-4.50%) | 6.205 | 5.895 | 1,818,275 |
| BSCS | 20.58▼ | -0.005 (-0.02%) | 20.59 | 20.54 | 991,684 |
| BSCT | 18.87▲ | +0.005 (+0.03%) | 18.87 | 18.8013 | 1,086,370 |
| BSJQ | 23.21▼ | -0.035 (-0.15%) | 23.22 | 23.20 | 526,971 |
| BSJR | 22.51▼ | -0.0146 (-0.06%) | 22.52 | 22.455 | 146,011 |
| BSJS | 21.91▼ | -0.015 (-0.07%) | 21.925 | 21.845 | 824,867 |
| BSJT | 21.21▼ | -0.035 (-0.16%) | 21.23 | 21.15 | 143,101 |
| BSJU | 25.93▼ | -0.025 (-0.10%) | 26.04 | 25.82 | 31,855 |
| BSJV | 26.4504▼ | -0.0396 (-0.15%) | 26.5699 | 26.314 | 103,933 |
| BSJW | 25.5965▼ | -0.0525 (-0.20%) | 25.63 | 25.5098 | 10,127 |
| BSJX | 25.425▼ | -0.067 (-0.26%) | 25.45 | 25.3599 | 3,439 |
| BSL | 12.70▼ | -0.10 (-0.78%) | 12.82 | 12.59 | 163,054 |
| BSMT | 23.28▼ | -0.05 (-0.21%) | 23.29 | 23.24 | 54,305 |
| BSMU | 22.17▼ | -0.06 (-0.27%) | 22.18 | 22.1301 | 55,878 |
| BSMY | 24.745▼ | -0.161 (-0.65%) | 24.78 | 24.72 | 20,840 |
| BSTP | 37.0874▼ | -0.2636 (-0.71%) | 37.18 | 36.79 | 2,814 |
| BSVN | 40.81▼ | -0.59 (-1.43%) | 41.62 | 40.49 | 4,678 |
| BTDR | 7.56▼ | -0.21 (-2.70%) | 7.58 | 7.06 | 7,955,554 |
| BTZ | 10.52▼ | -0.07 (-0.66%) | 10.64 | 10.47 | 348,442 |
| BUCK | 23.625▼ | -0.015 (-0.06%) | 23.65 | 23.59 | 352,090 |
| BUFC | 41.02▼ | -0.11 (-0.27%) | 41.06 | 40.73 | 26,555 |
| BUFI | 40.81▼ | -0.74 (-1.78%) | 40.96 | 40.49 | 9,784 |
| BURL | 300.38▼ | -3.77 (-1.24%) | 301.86 | 288.96 | 765,508 |
| BVAL | 29.12▼ | -0.32 (-1.09%) | 29.18 | 28.68 | 33,482 |
| BW | 8.10▼ | -0.90 (-10.00%) | 8.5599 | 7.95 | 3,044,461 |
| BWAY | 11.59▼ | -12.10 (-51.08%) | 11.9289 | 11.145 | 114,502 |
| BWG | 8.17▼ | -0.11 (-1.33%) | 8.20 | 8.095 | 83,012 |
| BWX | 22.49▼ | -0.23 (-1.01%) | 22.55 | 22.20 | 11,392,092 |
| BWZ | 27.29▼ | -0.28 (-1.02%) | 27.61 | 27.1601 | 117,782 |
| BX | 110.92▼ | -4.41 (-3.82%) | 113.25 | 105.09 | 15,188,444 |
| BXC | 63.48▼ | -1.40 (-2.16%) | 64.245 | 61.10 | 56,454 |
| BXMX | 14.53▼ | -0.13 (-0.89%) | 14.6064 | 14.39 | 133,383 |
| BXP | 55.25▼ | -0.99 (-1.76%) | 56.52 | 53.36 | 2,736,382 |
| BYD | 81.38▼ | -1.11 (-1.35%) | 82.23 | 78.445 | 1,647,275 |
| BYLD | 22.825▼ | -0.125 (-0.54%) | 22.85 | 22.71 | 218,769 |
| BZ | 15.91▼ | -0.27 (-1.67%) | 16.04 | 15.615 | 3,140,162 |
| BZAI | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.00 | 4,408,453 |
| BZFD | 0.781▲ | +0.0216 (+2.84%) | 0.7902 | 0.738 | 200,466 |
| BZUN | 2.42▼ | -0.05 (-2.02%) | 2.46 | 2.37 | 447,736 |
| CAAP | 26.78▼ | -1.60 (-5.64%) | 28.01 | 26.095 | 393,093 |
| CAAS | 4.19▼ | -0.1574 (-3.62%) | 4.33 | 4.14 | 162,390 |
| CAF | 17.88▼ | -0.31 (-1.70%) | 18.10 | 17.51 | 64,566 |
| CAIE | 25.98▼ | -0.21 (-0.80%) | 26.04 | 25.628 | 405,900 |
| CAIQ | 24.545▼ | -0.215 (-0.87%) | 24.64 | 24.24 | 97,300 |
| CAL | 11.22▼ | -0.16 (-1.41%) | 11.23 | 10.59 | 480,181 |
| CALI | 50.575▼ | -0.055 (-0.11%) | 50.65 | 50.55 | 73,400 |
| CAML | 36.85▼ | -0.56 (-1.50%) | 36.99 | 36.26 | 28,131 |
| CAMX | 32.5879▼ | -0.5691 (-1.72%) | 32.69 | 32.5879 | 1,690 |
| CANG | 0.7155▼ | -0.0516 (-6.73%) | 0.747 | 0.6857 | 715,661 |
| CANQ | 29.005▼ | -0.204 (-0.70%) | 29.05 | 28.72 | 7,700 |
| CAPE | 32.845▼ | -0.215 (-0.65%) | 32.9813 | 32.44 | 14,985 |
| CARK | 41.877▼ | -0.456 (-1.08%) | 41.877 | 41.877 | 100 |
| CARS | 8.24▲ | +0.20 (+2.49%) | 8.355 | 7.73 | 2,154,874 |
| CARZ | 83.2273▼ | -4.1027 (-4.70%) | 83.29 | 81.5306 | 14,135 |
| CAS | 25.572▼ | -1.334 (-4.96%) | 25.72 | 25.572 | 2,303 |
| CATH | 81.7854▼ | -0.7446 (-0.90%) | 82.03 | 80.55 | 86,235 |
| CATY | 50.14▼ | -0.06 (-0.12%) | 50.32 | 48.58 | 287,634 |
| CBAN | 19.86▼ | -0.15 (-0.75%) | 20.009 | 19.455 | 201,692 |
| CBLL | 17.54▼ | -0.62 (-3.41%) | 17.84 | 16.84 | 488,918 |
| CBLS | 29.8558▼ | -0.5192 (-1.71%) | 29.91 | 29.605 | 6,840 |
| CCEF | 29.405▼ | -0.445 (-1.49%) | 29.86 | 29.14 | 8,300 |
| CCL | 28.53▼ | -0.61 (-2.09%) | 28.83 | 27.105 | 30,038,939 |
| CCTG | 0.516▼ | -0.039 (-7.03%) | 0.5699 | 0.50 | 94,920 |
| CCU | 12.43▼ | -0.58 (-4.46%) | 12.43 | 11.71 | 463,129 |
| CDLX | 0.8293▲ | +0.0011 (+0.13%) | 0.8457 | 0.7506 | 1,181,243 |
| CDT | 0.62▼ | -0.0333 (-5.10%) | 0.6356 | 0.5823 | 114,957 |
| CDX | 21.82▼ | -0.07 (-0.32%) | 21.9272 | 21.82 | 133,353 |
| CDXS | 0.98▼ | -0.04 (-3.92%) | 1.03 | 0.9612 | 1,954,123 |
| CECO | 54.17▼ | -3.64 (-6.30%) | 56.33 | 53.95 | 1,160,262 |
| CEE | 18.56▼ | -0.93 (-4.77%) | 19.05 | 18.12 | 46,465 |
| CEFA | 38.1151▼ | -1.3033 (-3.31%) | 38.1151 | 37.33 | 57,828 |
| CELU | 1.16▼ | -0.04 (-3.33%) | 1.2527 | 1.0701 | 55,840 |
| CENN | 0.115▼ | -0.0031 (-2.62%) | 0.1181 | 0.111 | 1,242,922 |
| CEPF | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.35 | 95,210 |
| CEPT | 11.01▼ | -0.19 (-1.70%) | 11.165 | 10.96 | 610,481 |
| CEPU | 14.70▼ | -0.65 (-4.23%) | 15.045 | 14.48 | 206,798 |
| CEPV | 10.11▼ | -0.03 (-0.30%) | 10.125 | 10.105 | 166,505 |
| CERS | 2.13▼ | -0.40 (-15.81%) | 2.24 | 1.88 | 4,823,552 |
| CETX | 1.09▲ | +0.04 (+3.81%) | 1.13 | 0.9842 | 1,452,564 |
| CEW | 18.97▼ | -0.36 (-1.86%) | 19.04 | 18.8501 | 26,377 |
| CFG | 59.68▼ | -1.41 (-2.31%) | 60.26 | 58.59 | 4,730,928 |
| CFND | 3.69▼ | -0.17 (-4.40%) | 3.8033 | 3.68 | 57,954 |
| CGBL | 35.96▼ | -0.49 (-1.34%) | 36.065 | 35.555 | 1,087,311 |
| CGGE | 31.92▼ | -0.69 (-2.12%) | 31.9926 | 31.31 | 858,014 |
| CGGG | 26.9285▼ | -0.2795 (-1.03%) | 26.95 | 26.4299 | 10,481 |
| CGGO | 35.35▼ | -1.13 (-3.10%) | 35.52 | 34.53 | 1,894,626 |
| CGGR | 42.56▼ | -0.57 (-1.32%) | 42.7271 | 41.615 | 7,354,775 |
| CGHY | 25.3516▼ | -0.0434 (-0.17%) | 25.3994 | 25.2899 | 14,387 |
| CGIC | 34.25▼ | -1.21 (-3.41%) | 34.3871 | 33.51 | 1,085,777 |
| CGIE | 34.92▼ | -1.15 (-3.19%) | 35.105 | 34.15 | 1,450,039 |
| CGMS | 27.59▼ | -0.06 (-0.22%) | 27.625 | 27.48 | 1,146,430 |
| CGNG | 32.86▼ | -1.30 (-3.81%) | 33.03 | 32.07 | 770,963 |