Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REI | 1.36▼ | -0.06 (-4.23%) | 1.46 | 1.36 | 2,792,829 |
| REK | 16.2395▼ | -0.1305 (-0.80%) | 16.37 | 16.10 | 6,936 |
| REPL | 5.91▲ | +0.025 (+0.42%) | 6.51 | 5.22 | 8,248,989 |
| RFIX | 39.27▼ | -0.82 (-2.05%) | 39.92 | 38.95 | 279,997 |
| RGP | 3.465▼ | -0.055 (-1.56%) | 3.8599 | 3.055 | 1,383,126 |
| RNAZ | 8.55▲ | +0.19 (+2.27%) | 8.5685 | 8.22 | 3,175 |
| RPD | 5.05▼ | -0.44 (-8.01%) | 5.41 | 4.97 | 3,060,189 |
| RWM | 15.38▼ | -0.08 (-0.52%) | 15.55 | 15.31 | 18,094,692 |
| RYAM | 9.16▼ | -0.24 (-2.55%) | 9.40 | 9.005 | 528,351 |
| SABS | 3.83▲ | +0.10 (+2.68%) | 3.855 | 3.65 | 234,903 |
| SAIL | 11.06▼ | -1.35 (-10.88%) | 12.245 | 10.99 | 7,443,912 |
| SAP | 164.50▼ | -4.68 (-2.77%) | 166.39 | 160.66 | 5,258,689 |
| SAPH | 30.281▼ | -0.9931 (-3.18%) | 30.281 | 30.281 | 400 |
| SBB | 12.545▼ | -0.125 (-0.99%) | 12.627 | 12.515 | 5,746 |
| SDD | 10.4381▼ | -0.1456 (-1.38%) | 10.655 | 10.40 | 2,815 |
| SDOW | 31.17▼ | -0.55 (-1.73%) | 32.13 | 30.895 | 6,050,666 |
| SDP | 10.13▼ | -0.1474 (-1.43%) | 10.13 | 9.89 | 17,464 |
| SDS | 68.86▼ | -0.79 (-1.13%) | 70.09 | 68.585 | 4,316,609 |
| SEF | 32.7558▼ | -0.1042 (-0.32%) | 33.055 | 32.68 | 19,830 |
| SEGG | 0.507▼ | -0.051 (-9.14%) | 0.5685 | 0.503 | 343,563 |
| SFIX | 3.18▲ | +0.065 (+2.09%) | 3.205 | 3.01 | 1,835,990 |
| SGHT | 3.50▲ | +0.02 (+0.57%) | 3.535 | 3.378 | 114,590 |
| SH | 36.29▼ | -0.22 (-0.60%) | 36.625 | 36.22 | 10,569,603 |
| SHRT | 7.2055▼ | -0.0796 (-1.09%) | 7.22 | 7.18 | 878 |
| SIEB | 1.81▲ | +0.01 (+0.56%) | 1.825 | 1.75 | 18,857 |
| SIGA | 4.40▼ | -0.18 (-3.93%) | 4.595 | 4.35 | 678,440 |
| SIJ | 9.0904▼ | -0.1696 (-1.83%) | 9.29 | 9.01 | 21,337 |
| SIM | 29.0001▼ | -5.3499 (-15.57%) | 29.0001 | 29.0001 | 792 |
| SJM | 92.47▼ | -1.32 (-1.41%) | 93.77 | 91.63 | 1,301,055 |
| SKF | 28.50▼ | -0.16 (-0.56%) | 29.025 | 28.30 | 25,193 |
| SKRE | 7.47▼ | -0.265 (-3.43%) | 7.81 | 7.425 | 276,897 |
| SLXN | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.095 | 101,250 |
| SMDD | 9.8696▼ | -0.0404 (-0.41%) | 10.06 | 9.7902 | 16,344 |
| SMN | 9.9559▲ | +0.0404 (+0.41%) | 9.98 | 9.89 | 6,679 |
| SMPL | 11.80▼ | -2.61 (-18.11%) | 12.52 | 10.21 | 16,486,259 |
| SMRT | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.375 | 1,258,144 |
| SMWB | 2.48▼ | -0.20 (-7.46%) | 2.65 | 2.39 | 811,105 |
| SMX | 6.26▲ | +0.02 (+0.32%) | 6.55 | 5.93 | 1,123,265 |
| SMXT | 0.4922▼ | -0.0488 (-9.02%) | 0.5744 | 0.4805 | 554,329 |
| SNAL | 0.4347▼ | -0.0655 (-13.09%) | 0.5188 | 0.3395 | 79,864 |
| SNOW | 132.24▼ | -17.75 (-11.83%) | 150.35 | 131.18 | 14,150,187 |
| SNOY | 6.79▼ | -0.95 (-12.27%) | 7.61 | 6.74 | 84,234 |
| SNYR | 0.614▼ | -0.027 (-4.21%) | 0.68 | 0.614 | 59,874 |
| SOC | 13.02▼ | -0.70 (-5.10%) | 13.85 | 12.52 | 6,710,199 |
| SOXS | 25.20▼ | -1.76 (-6.53%) | 26.7599 | 25.09 | 74,301,340 |
| SPDN | 9.52▼ | -0.06 (-0.63%) | 9.6099 | 9.50 | 74,029,032 |
| SPRC | 3.06▼ | -0.36 (-10.53%) | 3.3531 | 3.06 | 10,986 |
| SPSC | 52.29▼ | -3.27 (-5.89%) | 55.02 | 51.66 | 620,871 |
| SPT | 5.36▼ | -0.15 (-2.72%) | 5.47 | 5.154 | 1,957,819 |
| SPXS | 35.36▼ | -0.62 (-1.72%) | 36.32 | 35.15 | 11,799,517 |
| SPXU | 49.56▼ | -0.87 (-1.73%) | 50.93 | 49.285 | 7,474,478 |
| SQQQ | 67.86▼ | -1.34 (-1.94%) | 70.2971 | 67.72 | 47,860,151 |
| SRAD | 15.24▼ | -1.39 (-8.36%) | 16.52 | 15.05 | 2,902,010 |
| SRG | 2.53▼ | -0.07 (-2.69%) | 2.61 | 2.49 | 209,661 |
| SRS | 43.54▼ | -0.63 (-1.43%) | 44.54 | 42.87 | 11,482 |
| SRTY | 33.58▼ | -0.57 (-1.67%) | 34.835 | 33.22 | 1,331,331 |
| SSG | 24.15▼ | -0.80 (-3.21%) | 25.00 | 24.075 | 213,103 |
| STUB | 6.17▼ | -0.19 (-2.99%) | 6.36 | 5.74 | 8,203,894 |
| SURG | 0.6732▼ | -0.0282 (-4.02%) | 0.72 | 0.651 | 69,969 |
| TAGS | 23.9715▼ | -0.2385 (-0.99%) | 24.33 | 23.90 | 393,033 |
| TAOX | 5.04▼ | -0.16 (-3.08%) | 5.50 | 4.65 | 340,762 |
| TCMD | 23.96▼ | -0.18 (-0.75%) | 24.39 | 23.31 | 254,230 |
| TDTH | 0.118▼ | -0.0119 (-9.16%) | 0.128 | 0.0984 | 11,068,735 |
| TEAM | 58.96▼ | -4.66 (-7.32%) | 63.234 | 57.30 | 10,993,038 |
| TENB | 16.41▼ | -1.52 (-8.48%) | 17.89 | 15.735 | 4,680,212 |
| TESL | 12.20▼ | -0.19 (-1.53%) | 12.395 | 12.02 | 13,088 |
| TEXX | 27.4475▼ | -0.3811 (-1.37%) | 27.805 | 27.4475 | 1,919 |
| TGE | 1.08▼ | -0.05 (-4.42%) | 1.15 | 1.02 | 55,891 |
| TILL | 17.56▼ | -0.14 (-0.79%) | 17.7299 | 17.505 | 63,558 |
| TNMG | 1.32▼ | -0.165 (-11.11%) | 1.52 | 1.25 | 48,045 |
| TONX | 2.10▼ | -0.04 (-1.87%) | 2.255 | 2.03 | 411,575 |
| TOST | 25.96▼ | -0.25 (-0.95%) | 26.00 | 24.80 | 8,806,627 |
| TPL | 377.97▼ | -70.31 (-15.68%) | 446.99 | 370.41 | 1,633,134 |
| TRAW | 1.50▼ | -0.06 (-3.85%) | 1.57 | 1.48 | 77,209 |
| TRI | 84.87▼ | -1.24 (-1.44%) | 85.97 | 82.00 | 2,180,944 |
| TSLG | 5.14▲ | +0.07 (+1.38%) | 5.2375 | 4.8899 | 81,188,347 |
| TSLI | 19.3654▲ | +0.2154 (+1.12%) | 19.3654 | 18.5925 | 3,309 |
| TSLY | 27.76▼ | -0.11 (-0.39%) | 27.98 | 27.16 | 971,671 |
| TSXD | 13.7745▼ | -0.4687 (-3.29%) | 14.29 | 13.7745 | 8,850 |
| TSYY | 3.315▲ | +0.01 (+0.30%) | 3.3385 | 3.27 | 729,243 |
| TTAN | 58.76▼ | -3.36 (-5.41%) | 62.0543 | 57.805 | 1,161,485 |
| TTD | 20.61▲ | +0.36 (+1.78%) | 20.68 | 19.74 | 19,628,824 |
| TU | 11.77▼ | -0.86 (-6.81%) | 12.575 | 11.75 | 13,463,363 |
| TUSB | 50.375▼ | -0.0055 (-0.01%) | 50.43 | 50.051 | 14,154 |
| TWLO | 124.83▼ | -4.78 (-3.69%) | 129.05 | 118.76 | 3,978,839 |
| TWM | 27.75▼ | -0.35 (-1.25%) | 28.44 | 27.555 | 615,264 |
| TYL | 323.68▼ | -4.20 (-1.28%) | 327.22 | 315.84 | 636,328 |
| TZA | 5.95▼ | -0.10 (-1.65%) | 6.17 | 5.875 | 101,712,011 |
| UBXG | 1.07▼ | -0.14 (-11.57%) | 1.335 | 1.03 | 84,024 |
| UNG | 10.88▼ | -0.20 (-1.81%) | 11.065 | 10.77 | 11,425,055 |
| UPWK | 10.44▼ | -0.62 (-5.61%) | 10.99 | 10.265 | 4,483,589 |
| UUP | 27.48▼ | -0.05 (-0.18%) | 27.5599 | 27.44 | 3,165,676 |
| VCIG | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.09 | 229,853 |
| VEEV | 157.08▼ | -9.49 (-5.70%) | 168.13 | 156.23 | 3,944,783 |
| VERX | 11.27▼ | -0.33 (-2.84%) | 11.4899 | 10.95 | 1,122,727 |
| VIOT | 0.9503▼ | -0.0487 (-4.87%) | 1.02 | 0.921 | 282,042 |
| VNTG | 0.7526▼ | -0.0123 (-1.61%) | 0.7704 | 0.73 | 12,658 |
| VRAX | 0.1349▼ | -0.0151 (-10.07%) | 0.1471 | 0.1267 | 6,636,969 |
| VRSK | 169.41▼ | -6.02 (-3.43%) | 174.58 | 167.48 | 3,544,671 |
| WAY | 21.81▼ | -0.84 (-3.71%) | 22.97 | 21.18 | 2,412,285 |