Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFC | 146.13▼ | -0.28 (-0.19%) | 146.95 | 142.15 | 92,600 |
| BFRI | 0.83▼ | -0.0622 (-6.97%) | 0.89 | 0.82 | 346,958 |
| BFS | 29.43▼ | -0.27 (-0.91%) | 29.63 | 29.19 | 142,800 |
| BGB | 10.98▼ | -0.08 (-0.72%) | 11.05 | 10.9749 | 219,560 |
| BGDE | 4.86▼ | -0.41 (-7.78%) | 5.44 | 4.75 | 155,148 |
| BGEG | 22.3827▼ | -0.5184 (-2.26%) | 22.56 | 22.3827 | 108 |
| BGH | 12.83▼ | -0.20 (-1.53%) | 13.0054 | 12.81 | 159,108 |
| BGL | 0.1485▼ | -0.0053 (-3.45%) | 0.1585 | 0.144 | 485,785 |
| BGSF | 4.43▼ | -0.12 (-2.64%) | 4.53 | 4.35 | 6,006 |
| BGX | 10.42▼ | -0.09 (-0.86%) | 10.47 | 10.41 | 109,895 |
| BGY | 5.56▼ | -0.08 (-1.42%) | 5.62 | 5.54 | 225,274 |
| BHB | 37.97▼ | -0.21 (-0.55%) | 38.30 | 37.45 | 104,600 |
| BHF | 47.80▼ | -0.115 (-0.24%) | 48.21 | 47.42 | 855,255 |
| BHP | 83.26▼ | -1.69 (-1.99%) | 84.20 | 82.54 | 2,802,800 |
| BHVN | 10.93▼ | -0.49 (-4.29%) | 11.50 | 10.82 | 1,776,817 |
| BIDD | 29.325▼ | -0.511 (-1.71%) | 29.51 | 29.28 | 19,600 |
| BIDG | 5.31▼ | -0.265 (-4.75%) | 5.55 | 5.246 | 81,700 |
| BIDU | 81.86▼ | -1.88 (-2.25%) | 83.88 | 81.22 | 2,495,700 |
| BILI | 14.27▼ | -0.71 (-4.74%) | 14.715 | 14.11 | 4,570,144 |
| BINT | 31.98▼ | -0.40 (-1.24%) | 32.16 | 31.90 | 93,379 |
| BIOA | 5.42▼ | -0.15 (-2.69%) | 5.58 | 5.36 | 614,835 |
| BIOT | 0.325▼ | -0.0352 (-9.77%) | 0.366 | 0.3213 | 248,029 |
| BIOX | 0.3001▼ | -0.0249 (-7.66%) | 0.3332 | 0.3001 | 239,788 |
| BIOY | 19.3608▼ | -0.0392 (-0.20%) | 19.44 | 19.3608 | 1,002 |
| BITQ | 21.98▼ | -1.42 (-6.07%) | 22.97 | 21.735 | 247,942 |
| BITS | 60.447▼ | -2.9438 (-4.64%) | 60.89 | 60.4301 | 1,735 |
| BIVI | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.15 | 342,594 |
| BKCH | 57.99▼ | -5.18 (-8.20%) | 61.34 | 57.21 | 742,610 |
| BKEM | 29.379▼ | -0.563 (-1.88%) | 29.60 | 29.36 | 4,500 |
| BKHA | 7.74▼ | -4.74 (-37.98%) | 10.75 | 5.47 | 138,289 |
| BKKT | 5.98▼ | -0.48 (-7.43%) | 6.411 | 5.88 | 1,925,428 |
| BKMC | 38.305▼ | -0.538 (-1.39%) | 38.595 | 38.14 | 15,600 |
| BKSE | 41.0495▼ | -0.7107 (-1.70%) | 41.24 | 40.89 | 3,601 |
| BKSY | 17.65▼ | -2.07 (-10.50%) | 19.39 | 17.122 | 1,894,694 |
| BKTI | 66.14▼ | -4.03 (-5.74%) | 70.63 | 65.46 | 63,600 |
| BKU | 41.03▼ | -0.68 (-1.63%) | 41.33 | 40.83 | 1,389,000 |
| BLDP | 1.70▼ | -0.07 (-3.95%) | 1.76 | 1.68 | 4,160,800 |
| BLDR | 50.52▼ | -1.19 (-2.30%) | 51.68 | 49.67 | 3,249,500 |
| BLND | 0.9158▼ | -0.0387 (-4.05%) | 0.9545 | 0.8863 | 1,755,635 |
| BLNE | 0.6298▼ | -0.0598 (-8.67%) | 0.68 | 0.6125 | 371,608 |
| BLOK | 55.69▼ | -2.98 (-5.08%) | 57.67 | 55.22 | 203,496 |
| BLOX | 12.03▼ | -0.57 (-4.52%) | 12.482 | 11.91 | 563,187 |
| BLRX | 2.08▼ | -0.09 (-4.15%) | 2.18 | 2.01 | 23,500 |
| BLSG | 2.328▼ | -0.242 (-9.42%) | 2.521 | 2.255 | 89,500 |
| BLSH | 30.39▼ | -1.38 (-4.34%) | 32.22 | 29.86 | 879,787 |
| BLSM | 15.26▼ | -0.22 (-1.42%) | 15.835 | 14.765 | 164,545 |
| BLTE | 152.72▲ | +0.85 (+0.56%) | 155.085 | 150.02 | 158,491 |
| BLUX | 31.26▼ | -0.41 (-1.29%) | 31.49 | 31.16 | 72,503 |
| BLZE | 9.725▼ | -2.785 (-22.26%) | 12.28 | 9.535 | 3,485,372 |
| BMEA | 0.834▼ | -0.426 (-33.81%) | 0.9987 | 0.8005 | 11,712,703 |
| BMM | 4.33▼ | -0.36 (-7.68%) | 4.67 | 4.27 | 426,764 |
| BMNG | 19.71▼ | -2.3933 (-10.83%) | 21.12 | 19.05 | 211,316 |
| BMNR | 22.25▼ | -1.24 (-5.28%) | 23.125 | 21.93 | 40,357,553 |
| BMRA | 1.80▼ | -0.05 (-2.70%) | 1.86 | 1.76 | 18,600 |
| BMRC | 26.12▼ | -0.215 (-0.82%) | 26.28 | 25.445 | 104,482 |
| BN | 35.95▼ | -0.72 (-1.96%) | 36.76 | 35.61 | 6,411,250 |
| BNDS | 47.542▼ | -0.548 (-1.14%) | 47.99 | 47.44 | 67,900 |
| BNKK | 1.22▼ | -0.07 (-5.43%) | 1.2955 | 1.18 | 66,803 |
| BNL | 18.00▼ | -0.32 (-1.75%) | 18.8216 | 17.90 | 2,324,598 |
| BNT | 35.84▼ | -0.83 (-2.26%) | 35.97 | 35.62 | 5,153 |
| BNTC | 8.29▼ | -0.34 (-3.94%) | 9.07 | 8.25 | 162,498 |
| BNTX | 88.66▼ | -0.35 (-0.39%) | 90.50 | 88.57 | 1,129,430 |
| BNY | 137.64▼ | -3.39 (-2.40%) | 139.12 | 135.27 | 7,565,600 |
| BOBS | 13.54▼ | -0.78 (-5.45%) | 13.7342 | 12.98 | 975,334 |
| BOEG | 9.15▼ | -0.1878 (-2.01%) | 9.38 | 9.04 | 145,374 |
| BOEU | 22.982▼ | -0.519 (-2.21%) | 23.63 | 22.70 | 51,700 |
| BOF | 2.26▼ | -0.195 (-7.94%) | 2.57 | 2.2576 | 99,343 |
| BOH | 65.80▼ | -0.46 (-0.69%) | 66.17 | 65.07 | 452,200 |
| BOKF | 123.06▼ | -1.63 (-1.31%) | 124.06 | 122.28 | 297,900 |
| BOLD | 2.39▼ | -0.04 (-1.65%) | 2.49 | 2.385 | 129,823 |
| BOOM | 5.36▼ | -0.18 (-3.25%) | 5.50 | 5.31 | 88,900 |
| BOOT | 112.86▼ | -4.71 (-4.01%) | 116.395 | 110.53 | 991,146 |
| BOSC | 4.32▼ | -0.12 (-2.70%) | 4.45 | 4.32 | 56,500 |
| BOTT | 37.601▼ | -1.537 (-3.93%) | 38.42 | 37.56 | 16,500 |
| BOTZ | 34.11▼ | -0.85 (-2.43%) | 34.6783 | 33.97 | 698,040 |
| BOUT | 41.499▼ | -0.8066 (-1.91%) | 41.60 | 41.499 | 1,229 |
| BPRO | 19.4252▼ | -0.5048 (-2.53%) | 19.48 | 19.31 | 11,001 |
| BQ | 0.6711▼ | -0.0189 (-2.74%) | 0.7094 | 0.658 | 43,143 |
| BREE | 26.2207▼ | -0.5322 (-1.99%) | 26.40 | 26.22 | 1,250 |
| BRES | 26.182▼ | -0.4638 (-1.74%) | 26.3501 | 26.09 | 14,020 |
| BRFH | 0.631▼ | -0.0613 (-8.85%) | 0.69 | 0.6293 | 26,750 |
| BRIE | 29.74▼ | -0.36 (-1.20%) | 29.94 | 29.66 | 152,767 |
| BRKR | 55.60▼ | -0.59 (-1.05%) | 58.08 | 54.57 | 2,335,500 |
| BRNX | 1.07▼ | -0.25 (-18.94%) | 1.30 | 1.00 | 185,488 |
| BRSL | 9.56▼ | -0.40 (-4.02%) | 9.93 | 9.52 | 1,927,900 |
| BRSP | 3.70▼ | -0.08 (-2.12%) | 3.82 | 3.70 | 1,436,452 |
| BRT | 13.15▼ | -0.22 (-1.65%) | 13.42 | 13.13 | 70,000 |
| BRTX | 1.50▼ | -0.09 (-5.66%) | 1.56 | 1.4201 | 18,340 |
| BRUN | 9.65▼ | -1.82 (-15.87%) | 11.00 | 9.54 | 6,885,797 |
| BRW | 5.83▼ | -0.08 (-1.35%) | 5.9315 | 5.83 | 275,673 |
| BSEM | 2.11▼ | -0.14 (-6.22%) | 2.299 | 2.10 | 70,000 |
| BSJV | 24.923▼ | -0.162 (-0.65%) | 25.14 | 24.85 | 52,700 |
| BTBT | 1.075▼ | -0.135 (-11.16%) | 1.19 | 1.06 | 19,575,964 |
| BTCS | 1.14▼ | -0.08 (-6.56%) | 1.21 | 1.135 | 1,015,100 |
| BTCT | 0.753▼ | -0.0659 (-8.05%) | 0.80 | 0.72 | 727,752 |
| BTDL | 7.69▼ | -2.25 (-22.64%) | 9.30 | 7.00 | 72,700 |
| BTDR | 8.18▼ | -1.03 (-11.18%) | 9.06 | 7.815 | 18,036,137 |
| BTG | 4.99▼ | -0.23 (-4.41%) | 5.11 | 4.92 | 24,090,100 |
| BTGO | 6.27▼ | -0.73 (-10.43%) | 7.0195 | 6.185 | 1,133,398 |
| BTOC | 0.1812▲ | +0.0008 (+0.44%) | 0.1824 | 0.1521 | 208,227 |