Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTL | 1.67▼ | -0.03 (-1.76%) | 1.75 | 1.62 | 2,297,541 |
| EWH | 21.09▼ | -0.03 (-0.14%) | 21.19 | 20.86 | 3,871,690 |
| EXOD | 5.41▲ | +0.09 (+1.69%) | 5.6299 | 5.21 | 35,043 |
| EXYN | 4.86▼ | -0.45 (-8.47%) | 5.3839 | 4.755 | 68,237 |
| FAAR | 31.655▼ | -0.075 (-0.24%) | 31.70 | 31.50 | 43,769 |
| FANG | 179.91▼ | -2.64 (-1.45%) | 183.03 | 179.355 | 3,399,525 |
| FBRT | 8.25▲ | +0.01 (+0.12%) | 8.28 | 8.09 | 1,185,861 |
| FBYY | 11.7897▼ | -0.0341 (-0.29%) | 11.899 | 11.7897 | 1,153 |
| FCA | 27.9973▼ | -0.7327 (-2.55%) | 28.18 | 27.7201 | 3,389 |
| FDCF | 47.65▲ | +0.1273 (+0.27%) | 47.97 | 46.92 | 13,419 |
| FDD | 18.53▼ | -0.13 (-0.70%) | 18.63 | 18.50 | 85,229 |
| FDG | 127.47▼ | -0.42 (-0.33%) | 128.53 | 126.50 | 28,632 |
| FDLO | 67.90▲ | +0.607 (+0.90%) | 68.0525 | 67.27 | 26,758 |
| FDN | 258.43▲ | +3.13 (+1.23%) | 259.67 | 254.03 | 207,228 |
| FDRR | 64.33▲ | +0.1137 (+0.18%) | 64.525 | 63.92 | 28,338 |
| FDRS | 22.13▲ | +0.03 (+0.14%) | 22.40 | 22.00 | 60,084 |
| FDVV | 60.12▲ | +0.15 (+0.25%) | 60.375 | 59.82 | 926,761 |
| FEAM | 1.36▲ | +0.05 (+3.82%) | 1.43 | 1.2601 | 669,601 |
| FEIM | 62.52▼ | -0.07 (-0.11%) | 64.00 | 60.475 | 322,353 |
| FELG | 42.19▲ | +0.10 (+0.24%) | 42.49 | 41.74 | 645,319 |
| FENG | 1.55▲ | +0.02 (+1.31%) | 1.557 | 1.4958 | 12,026 |
| FEP | 56.4406▼ | -0.4702 (-0.83%) | 56.73 | 56.36 | 9,967 |
| FEUZ | 65.5551▼ | -0.802 (-1.21%) | 65.7183 | 65.5551 | 705 |
| FFA | 21.69▼ | -0.06 (-0.28%) | 21.83 | 21.64 | 17,541 |
| FFAI | 0.24▲ | +0.0027 (+1.14%) | 0.2443 | 0.225 | 31,339,485 |
| FFUT | 57.4536▼ | -0.1164 (-0.20%) | 57.55 | 57.36 | 7,790 |
| FGD | 32.15▼ | -0.07 (-0.22%) | 32.2932 | 32.09 | 121,188 |
| FID | 21.495▲ | +0.0569 (+0.27%) | 21.53 | 21.39 | 7,845 |
| FIGR | 26.86▼ | -0.05 (-0.19%) | 27.34 | 26.22 | 7,903,790 |
| FINT | 35.8345▼ | -0.1474 (-0.41%) | 35.88 | 35.04 | 4,293 |
| FINV | 4.80▲ | +0.09 (+1.91%) | 4.81 | 4.58 | 648,180 |
| FITE | 105.4589▲ | +2.0829 (+2.01%) | 105.4589 | 102.40 | 6,120 |
| FIZZ | 32.73▼ | -0.48 (-1.45%) | 33.67 | 31.77 | 1,221,503 |
| FLCG | 32.44▲ | +0.25 (+0.78%) | 32.619 | 32.15 | 21,873 |
| FLCH | 20.27▼ | -0.19 (-0.93%) | 20.28 | 20.0501 | 111,131 |
| FLEE | 37.88▼ | -1.2566 (-3.21%) | 38.20 | 37.88 | 4,895 |
| FLGB | 35.04▼ | -0.61 (-1.71%) | 35.235 | 34.88 | 40,113 |
| FLGR | 31.6609▼ | -1.3138 (-3.98%) | 31.715 | 31.65 | 1,946 |
| FLNC | 19.27▼ | -0.11 (-0.57%) | 19.76 | 18.58 | 8,874,760 |
| FLNG | 29.48▼ | -0.48 (-1.60%) | 29.83 | 28.855 | 349,276 |
| FLRT | 46.57▼ | -0.03 (-0.06%) | 46.62 | 46.56 | 112,394 |
| FLS | 72.56▼ | -2.43 (-3.24%) | 74.40 | 71.905 | 2,111,012 |
| FLWS | 3.56▲ | +0.01 (+0.28%) | 3.7212 | 3.46 | 390,268 |
| FMET | 35.6463▲ | +0.1799 (+0.51%) | 35.6463 | 35.25 | 2,790 |
| FMTL | 32.5985▼ | -0.0982 (-0.30%) | 32.86 | 32.555 | 2,080 |
| FN | 524.79▼ | -43.00 (-7.57%) | 554.15 | 520.59 | 6,862,601 |
| FNDE | 39.28▼ | -0.22 (-0.56%) | 39.445 | 39.035 | 531,444 |
| FNF | 46.71▲ | +0.60 (+1.30%) | 46.89 | 45.08 | 2,468,570 |
| FNGG | 212.6124▲ | +3.8209 (+1.83%) | 215.67 | 205.66 | 6,915 |
| FNGR | 0.42▼ | -0.01 (-2.33%) | 0.4447 | 0.42 | 175,573 |
| FNUC | 1.67▲ | +0.08 (+5.03%) | 1.705 | 1.56 | 236,788 |
| FPE | 17.87▼ | -0.01 (-0.06%) | 17.89 | 17.85 | 753,182 |
| FRHC | 128.82▼ | -0.24 (-0.19%) | 130.22 | 126.335 | 134,321 |
| FRVO | 32.48▲ | +0.72 (+2.27%) | 33.87 | 30.01 | 2,965,451 |
| FSLR | 239.07▼ | -9.57 (-3.85%) | 248.67 | 237.0001 | 1,827,480 |
| FSP | 0.51▼ | -0.036 (-6.59%) | 0.5666 | 0.51 | 10,402,025 |
| FTSL | 44.6979▲ | +0.0014 (+0.00%) | 44.75 | 44.65 | 253,673 |
| FUFU | 1.49▲ | +0.03 (+2.05%) | 1.53 | 1.44 | 92,163 |
| FUND | 9.40▼ | -0.12 (-1.26%) | 9.615 | 9.40 | 17,661 |
| FVAL | 77.59▲ | +0.65 (+0.84%) | 77.6849 | 76.82 | 18,349 |
| FWDI | 3.96▲ | +0.42 (+11.86%) | 4.1142 | 3.495 | 8,277,459 |
| FXI | 31.59▼ | -0.09 (-0.28%) | 31.66 | 31.19 | 20,826,688 |
| GAIA | 2.08▼ | -0.19 (-8.37%) | 2.38 | 2.04 | 2,571,435 |
| GAMB | 2.13▼ | -0.03 (-1.39%) | 2.25 | 2.115 | 3,076,865 |
| GAP | 20.21▼ | -0.01 (-0.05%) | 20.445 | 20.01 | 4,179,296 |
| GASS | 8.16▲ | +0.06 (+0.74%) | 8.22 | 7.96 | 185,630 |
| GBHI | 25.125▼ | -0.355 (-1.39%) | 25.125 | 25.125 | 2 |
| GCDT | 0.5351▼ | -0.0445 (-7.68%) | 0.5796 | 0.52 | 154,650 |
| GCTS | 2.35▼ | -0.12 (-4.86%) | 2.46 | 2.30 | 1,885,310 |
| GDC | 0.0119▼ | -0.0018 (-13.14%) | 0.0136 | 0.0103 | 469,605,984 |
| GDHG | 1.06▼ | -0.15 (-12.40%) | 1.16 | 1.06 | 24,987 |
| GDS | 29.25▼ | -0.08 (-0.27%) | 29.53 | 28.60 | 1,840,682 |
| GEMI | 4.18▲ | +0.27 (+6.91%) | 4.25 | 3.83 | 7,209,481 |
| GEOS | 6.38▼ | -0.19 (-2.89%) | 6.80 | 6.31 | 124,626 |
| GFAI | 0.3976▲ | +0.0316 (+8.63%) | 0.40 | 0.355 | 1,558,094 |
| GGLL | 101.09▼ | -4.39 (-4.16%) | 107.17 | 100.07 | 1,468,378 |
| GGME | 58.416▲ | +0.4197 (+0.72%) | 58.416 | 57.52 | 855 |
| GGT | 4.03▼ | -0.02 (-0.49%) | 4.06 | 4.01 | 579,499 |
| GIAX | 16.87▼ | -0.17 (-1.00%) | 16.92 | 16.53 | 179,428 |
| GILT | 11.81▼ | -0.03 (-0.25%) | 11.85 | 11.51 | 830,494 |
| GLCR | 23.1473▼ | -0.0587 (-0.25%) | 23.1473 | 23.1473 | 60 |
| GLND | 2.50▼ | -0.04 (-1.57%) | 2.5553 | 2.445 | 1,126,091 |
| GM | 78.10▼ | -0.43 (-0.55%) | 79.485 | 77.805 | 8,473,216 |
| GMEX | 0.5301▼ | -0.0491 (-8.48%) | 0.5813 | 0.52 | 437,536 |
| GNK | 23.57▲ | +0.12 (+0.51%) | 23.80 | 22.94 | 861,444 |
| GNL | 9.00▼ | -0.03 (-0.33%) | 9.08 | 8.83 | 2,722,127 |
| GOGO | 3.18▲ | +0.04 (+1.27%) | 3.225 | 3.09 | 2,889,925 |
| GOOG | 334.69▼ | -7.50 (-2.19%) | 344.12 | 333.69 | 79,768,593 |
| GOOGL | 337.39▼ | -6.32 (-1.84%) | 346.36 | 334.69 | 110,924,370 |
| GOOY | 12.62▼ | -0.25 (-1.94%) | 12.97 | 12.58 | 552,626 |
| GOU | 25.45▼ | -1.12 (-4.22%) | 27.02 | 25.28 | 112,867 |
| GPTY | 44.36 | +0.00 (+0.00%) | 44.4737 | 43.31 | 68,317 |
| GPZ | 21.10▼ | -0.16 (-0.75%) | 21.47 | 21.00 | 266,760 |
| GRDX | 4.41▲ | +0.08 (+1.85%) | 4.64 | 4.27 | 95,148 |
| GRMN | 232.51▼ | -2.90 (-1.23%) | 235.00 | 228.58 | 1,020,589 |
| GRWG | 1.38▲ | +0.07 (+5.34%) | 1.385 | 1.295 | 523,485 |
| GSM | 3.33▼ | -0.09 (-2.63%) | 3.45 | 3.2314 | 3,516,044 |
| GTEC | 0.53▼ | -0.0101 (-1.87%) | 0.57 | 0.5216 | 70,942 |
| GTN | 3.80▲ | +0.22 (+6.15%) | 3.855 | 3.5525 | 1,185,629 |
| GWAV | 3.2489▲ | +0.0289 (+0.90%) | 3.28 | 3.15 | 12,736 |