Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCC | 69.86▼ | -1.98 (-2.76%) | 71.425 | 68.63 | 506,460 |
| BCGD | 23.8101▼ | -0.1129 (-0.47%) | 23.8101 | 23.69 | 300 |
| BCIC | 7.47▼ | -0.33 (-4.23%) | 7.845 | 7.45 | 216,708 |
| BCIL | 26.3976▼ | -0.0434 (-0.16%) | 26.43 | 26.10 | 8,735 |
| BCO | 100.51▼ | -0.72 (-0.71%) | 103.76 | 97.88 | 605,348 |
| BCPC | 164.29▲ | +1.41 (+0.87%) | 165.535 | 161.02 | 208,044 |
| BCPL | 24.8502▼ | -0.0098 (-0.04%) | 24.8502 | 24.75 | 22,664 |
| BCS | 20.80▼ | -0.16 (-0.76%) | 20.93 | 20.08 | 12,120,636 |
| BCX | 11.82▼ | -0.18 (-1.50%) | 11.90 | 11.69 | 263,737 |
| BCYC | 4.55▼ | -0.15 (-3.19%) | 4.72 | 4.47 | 567,075 |
| BDC | 114.28▲ | +0.37 (+0.32%) | 114.53 | 111.07 | 281,187 |
| BDIV | 22.7841▲ | +0.0111 (+0.05%) | 22.81 | 22.69 | 2,626 |
| BDJ | 8.75▼ | -0.09 (-1.02%) | 8.80 | 8.75 | 430,508 |
| BDN | 2.88▼ | -0.03 (-1.03%) | 2.93 | 2.84 | 3,237,781 |
| BDRX | 0.6852▼ | -0.0848 (-11.01%) | 0.74 | 0.6794 | 86,691 |
| BDVG | 12.965▼ | -0.006 (-0.05%) | 12.965 | 12.9115 | 894 |
| BDVL | 24.6519▼ | -0.0881 (-0.36%) | 24.77 | 24.43 | 331,586 |
| BDYN | 24.5588▼ | -0.0912 (-0.37%) | 24.655 | 24.28 | 385,387 |
| BEAM | 25.17▼ | -0.15 (-0.59%) | 25.98 | 24.57 | 1,406,820 |
| BEAT | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.2104 | 556,433 |
| BEEP | 2.53▲ | +0.20 (+8.58%) | 2.54 | 2.28 | 24,317 |
| BEEX | 24.3509▼ | -0.1141 (-0.47%) | 24.3509 | 24.26 | 3,129 |
| BEKE | 16.14▼ | -0.40 (-2.42%) | 16.24 | 15.90 | 4,613,918 |
| BELT | 33.1406▼ | -0.1384 (-0.42%) | 33.1406 | 31.80 | 1,086 |
| BEN | 23.87▲ | +0.20 (+0.84%) | 24.085 | 23.33 | 4,786,456 |
| BETA | 15.80▲ | +0.91 (+6.11%) | 15.9699 | 14.18 | 2,458,465 |
| BFC | 134.23▲ | +2.30 (+1.74%) | 135.115 | 130.13 | 115,142 |
| BFIX | 25.385▼ | -0.015 (-0.06%) | 25.40 | 25.341 | 2,927 |
| BFOR | 82.9352▲ | +0.1652 (+0.20%) | 82.9352 | 81.91 | 1,690 |
| BFRI | 0.8556▼ | -0.013 (-1.50%) | 0.9601 | 0.78 | 502,115 |
| BFRZ | 26.58▼ | -0.026 (-0.10%) | 26.60 | 26.49 | 79,102 |
| BGDV | 27.8421▲ | +0.0131 (+0.05%) | 27.8421 | 27.69 | 445 |
| BGI | 0.671▼ | -0.039 (-5.49%) | 0.7097 | 0.65 | 31,219 |
| BGIG | 33.21▲ | +0.08 (+0.24%) | 33.33 | 33.02 | 46,424 |
| BGL | 1.28▼ | -0.12 (-8.57%) | 1.38 | 1.26 | 319,337 |
| BGRN | 47.4602▲ | +0.0252 (+0.05%) | 47.50 | 47.31 | 238,092 |
| BGRO | 35.7441▼ | -0.1709 (-0.48%) | 35.7441 | 35.45 | 272 |
| BGY | 5.43▼ | -0.12 (-2.16%) | 5.489 | 5.43 | 481,028 |
| BHP | 67.37▼ | -0.93 (-1.36%) | 67.5799 | 64.91 | 5,255,479 |
| BHR | 2.40▼ | -0.03 (-1.23%) | 2.435 | 2.335 | 396,117 |
| BHRB | 61.36▲ | +0.50 (+0.82%) | 61.87 | 60.415 | 96,029 |
| BHVN | 8.96▼ | -0.13 (-1.43%) | 9.38 | 8.76 | 1,541,614 |
| BIB | 77.7541▲ | +0.7241 (+0.94%) | 78.065 | 75.57 | 9,500 |
| BIBL | 47.77▲ | +0.10 (+0.21%) | 47.85 | 47.13 | 53,589 |
| BIDD | 28.53▼ | -0.20 (-0.70%) | 28.68 | 28.12 | 45,859 |
| BIGY | 48.719▼ | -0.261 (-0.53%) | 48.84 | 48.51 | 13,282 |
| BILD | 30.5333▼ | -0.0107 (-0.04%) | 30.5601 | 30.26 | 5,086 |
| BILI | 25.13▼ | -0.37 (-1.45%) | 25.27 | 24.31 | 2,124,449 |
| BINC | 52.07▲ | +0.01 (+0.02%) | 52.12 | 51.8943 | 4,645,899 |
| BINT | 28.7935▼ | -0.0415 (-0.14%) | 28.885 | 28.396 | 32,428 |
| BIOX | 0.39▲ | +0.0194 (+5.23%) | 0.3931 | 0.3472 | 1,435,041 |
| BIPC | 41.45▲ | +0.13 (+0.31%) | 42.71 | 40.76 | 1,869,830 |
| BIRK | 35.05▼ | -1.61 (-4.39%) | 36.11 | 34.275 | 4,035,435 |
| BIT | 12.50▼ | -0.07 (-0.56%) | 12.55 | 12.49 | 193,668 |
| BIV | 77.35▲ | +0.05 (+0.06%) | 77.43 | 77.00 | 3,345,389 |
| BKCG | 34.5956▼ | -0.0784 (-0.23%) | 34.5956 | 34.35 | 2,672 |
| BKCI | 49.159▼ | -0.09 (-0.18%) | 49.40 | 48.58 | 12,569 |
| BKDV | 29.36▼ | -0.03 (-0.10%) | 29.48 | 29.175 | 438,067 |
| BKE | 49.49▲ | +0.40 (+0.81%) | 50.00 | 48.32 | 498,037 |
| BKF | 40.8282▼ | -0.3218 (-0.78%) | 40.9408 | 40.355 | 4,192 |
| BKHY | 47.45▲ | +0.111 (+0.23%) | 47.4706 | 47.061 | 11,304 |
| BKIE | 92.81▼ | -0.26 (-0.28%) | 93.385 | 91.28 | 169,231 |
| BKKT | 9.00▲ | +0.07 (+0.78%) | 9.09 | 8.51 | 1,315,460 |
| BKLC | 126.31▼ | -0.35 (-0.28%) | 126.835 | 125.42 | 120,215 |
| BKMC | 110.25▼ | -0.167 (-0.15%) | 110.40 | 109.255 | 9,297 |
| BKSE | 113.0569▲ | +0.4979 (+0.44%) | 113.81 | 111.70 | 3,949 |
| BKU | 43.29▲ | +0.71 (+1.67%) | 43.71 | 41.95 | 900,258 |
| BLCO | 16.17▲ | +0.15 (+0.94%) | 16.29 | 15.785 | 623,263 |
| BLCV | 36.42▲ | +0.07 (+0.19%) | 36.539 | 36.17 | 81,134 |
| BLD | 346.98▼ | -10.88 (-3.04%) | 354.35 | 343.88 | 360,000 |
| BLDR | 84.49▼ | -2.13 (-2.46%) | 85.54 | 82.75 | 2,113,652 |
| BLDX | 25.8007▲ | +0.0107 (+0.04%) | 25.9387 | 25.58 | 2,674 |
| BLES | 44.27▼ | -0.04 (-0.09%) | 44.34 | 43.83 | 18,346 |
| BLFY | 12.62▲ | +0.19 (+1.53%) | 12.74 | 12.28 | 154,865 |
| BLGR | 27.3897▼ | -0.1143 (-0.42%) | 27.47 | 27.22 | 15,416 |
| BLNE | 2.49▼ | -0.08 (-3.11%) | 2.52 | 2.366 | 688,234 |
| BLNK | 0.5405▼ | -0.0295 (-5.18%) | 0.577 | 0.5361 | 1,931,843 |
| BLOK | 52.53▼ | -0.17 (-0.32%) | 52.96 | 51.21 | 200,135 |
| BLST | 25.18▲ | +0.01 (+0.04%) | 25.193 | 25.11 | 8,487 |
| BLUC | 27.3012▼ | -0.0788 (-0.29%) | 27.38 | 27.11 | 23,170 |
| BLUX | 27.70▲ | +0.04 (+0.14%) | 27.77 | 27.405 | 78,270 |
| BLW | 12.74▼ | -0.34 (-2.60%) | 13.02 | 12.74 | 192,024 |
| BMA | 69.12▲ | +2.81 (+4.24%) | 69.74 | 65.00 | 368,650 |
| BME | 39.10▼ | -0.19 (-0.48%) | 39.41 | 39.135 | 24,062 |
| BMEA | 1.09▼ | -0.08 (-6.84%) | 1.155 | 1.09 | 1,540,354 |
| BMRC | 24.09▲ | +0.51 (+2.16%) | 24.275 | 23.35 | 155,908 |
| BMRN | 55.03▼ | -0.40 (-0.72%) | 55.89 | 54.78 | 1,890,255 |
| BMVP | 50.1644▼ | -0.0356 (-0.07%) | 50.275 | 50.1644 | 352 |
| BMY | 58.11▼ | -1.26 (-2.12%) | 59.64 | 58.09 | 12,850,182 |
| BNC | 3.195▲ | +0.075 (+2.40%) | 3.21 | 2.925 | 178,389 |
| BND | 73.76▲ | +0.08 (+0.11%) | 73.86 | 73.495 | 8,861,681 |
| BNDC | 22.255▲ | +0.025 (+0.11%) | 22.26 | 22.1926 | 20,022 |
| BNDP | 74.5807▲ | +0.0607 (+0.08%) | 74.5807 | 74.345 | 1,022 |
| BNDS | 50.27▲ | +0.01 (+0.02%) | 50.27 | 50.06 | 20,505 |
| BNDW | 68.4672▲ | +0.0623 (+0.09%) | 68.525 | 68.25 | 94,028 |
| BNDX | 48.13▲ | +0.02 (+0.04%) | 48.19 | 47.98 | 5,778,980 |
| BNGE | 31.0071▼ | -0.1739 (-0.56%) | 31.0071 | 30.63 | 6,697 |
| BNKK | 2.64▲ | +0.06 (+2.33%) | 2.675 | 2.49 | 41,176 |
| BNS | 68.74▼ | -1.05 (-1.50%) | 69.29 | 68.28 | 1,889,088 |
| BNZI | 0.9295▼ | -0.064 (-6.44%) | 0.9817 | 0.8959 | 845,129 |