Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERIE | 242.70▼ | -1.29 (-0.53%) | 247.50 | 237.585 | 234,657 |
| ESIX | 31.916▼ | -0.111 (-0.35%) | 31.916 | 31.916 | 100 |
| ESMV | 29.1378▼ | -0.1766 (-0.60%) | 29.1378 | 29.1378 | 1 |
| ESNT | 57.56▼ | -0.76 (-1.30%) | 58.65 | 57.25 | 1,045,924 |
| ESPR | 2.59▼ | -0.11 (-4.07%) | 2.73 | 2.565 | 7,843,264 |
| ESS | 250.22▼ | -4.07 (-1.60%) | 253.14 | 247.77 | 382,568 |
| EUSB | 43.728▼ | -0.172 (-0.39%) | 43.83 | 43.71 | 19,017 |
| EVIM | 53.275▼ | -0.18 (-0.34%) | 53.37 | 53.275 | 25,753 |
| EVMO | 50.73▼ | -0.16 (-0.31%) | 50.92 | 50.6601 | 58,426 |
| EVO | 2.50▼ | -0.17 (-6.37%) | 2.56 | 2.48 | 139,621 |
| EVSD | 51.2703▼ | -0.0547 (-0.11%) | 51.31 | 51.2542 | 380,435 |
| EVTR | 51.22▼ | -0.26 (-0.51%) | 51.44 | 51.2114 | 1,246,438 |
| EVYM | 50.2487▼ | -0.0738 (-0.15%) | 50.27 | 50.23 | 2,939 |
| EXFY | 0.8245▼ | -0.0459 (-5.27%) | 0.91 | 0.8202 | 1,341,498 |
| EXPI | 6.01▼ | -0.06 (-0.99%) | 6.07 | 5.82 | 1,531,700 |
| EYEG | 35.295▼ | -0.255 (-0.72%) | 35.295 | 35.295 | 9 |
| EZGO | 1.388▲ | +0.038 (+2.81%) | 1.388 | 1.33 | 8,363 |
| FAF | 63.51▼ | -2.01 (-3.07%) | 65.94 | 63.47 | 941,600 |
| FBIZ | 52.39▼ | -0.20 (-0.38%) | 53.29 | 51.665 | 30,845 |
| FBND | 45.96▼ | -0.21 (-0.45%) | 46.13 | 45.9397 | 2,257,434 |
| FBRX | 27.38▼ | -0.89 (-3.15%) | 29.39 | 26.45 | 210,019 |
| FC | 11.77▼ | -0.05 (-0.42%) | 11.86 | 11.28 | 285,351 |
| FCAL | 49.555▼ | -0.08 (-0.16%) | 49.72 | 49.545 | 14,534 |
| FCAP | 47.90▼ | -0.90 (-1.84%) | 48.14 | 47.71 | 4,502 |
| FCBD | 25.5847▼ | -0.0603 (-0.24%) | 25.60 | 25.5847 | 515 |
| FCFY | 25.684▼ | -0.114 (-0.44%) | 25.684 | 25.684 | 100 |
| FCOR | 47.48▼ | -0.274 (-0.57%) | 47.68 | 47.42 | 28,237 |
| FCSH | 24.43▼ | -0.05 (-0.20%) | 24.43 | 24.42 | 1,200 |
| FCUV | 4.43▼ | -1.1563 (-20.70%) | 4.8935 | 4.0701 | 90,089 |
| FDFF | 31.791▼ | -0.29 (-0.90%) | 32.10 | 31.589 | 6,800 |
| FDIV | 27.335▼ | -0.163 (-0.59%) | 27.41 | 27.2001 | 2,716 |
| FEIG | 40.95▼ | -0.295 (-0.72%) | 41.04 | 40.82 | 6,100 |
| FFAI | 0.3687▼ | -0.0414 (-10.10%) | 0.437 | 0.36 | 21,582,714 |
| FFWM | 5.57▼ | -0.16 (-2.79%) | 5.70 | 5.525 | 507,093 |
| FG | 21.08▼ | -0.92 (-4.18%) | 22.24 | 20.76 | 778,518 |
| FICO | 1,165.23▼ | -119.92 (-9.33%) | 1,300.00 | 1,146.69 | 849,525 |
| FIGB | 43.32▼ | -0.22 (-0.51%) | 43.53 | 43.31 | 70,262 |
| FIIG | 20.92▼ | -0.13 (-0.62%) | 20.99 | 20.91 | 108,766 |
| FISR | 25.81▼ | -0.11 (-0.42%) | 25.91 | 25.79 | 75,944 |
| FITB | 45.06▼ | -1.53 (-3.28%) | 46.35 | 44.96 | 13,880,449 |
| FIXT | 38.07▼ | -0.21 (-0.55%) | 38.1401 | 38.07 | 3,396 |
| FLAG | 27.147▼ | -0.091 (-0.33%) | 27.17 | 27.147 | 200 |
| FLCB | 21.58▼ | -0.095 (-0.44%) | 21.64 | 21.5703 | 277,214 |
| FLCO | 21.47▼ | -0.14 (-0.65%) | 21.56 | 21.43 | 129,350 |
| FLGV | 20.51▼ | -0.07 (-0.34%) | 20.535 | 20.4901 | 36,152 |
| FLMB | 23.83▼ | -0.09 (-0.38%) | 23.91 | 23.83 | 11,167 |
| FLMI | 25.05▼ | -0.07 (-0.28%) | 25.1288 | 25.05 | 692,770 |
| FLNT | 3.25▼ | -0.16 (-4.69%) | 3.4184 | 2.90 | 37,460 |
| FLO | 8.62▼ | -0.04 (-0.46%) | 8.72 | 8.46 | 7,307,444 |
| FLTB | 50.545▼ | -0.085 (-0.17%) | 50.76 | 50.53 | 59,336 |
| FLV | 77.683▼ | -0.377 (-0.48%) | 78.03 | 77.41 | 20,100 |
| FLXR | 39.36▼ | -0.04 (-0.10%) | 39.42 | 39.32 | 326,527 |
| FMB | 51.36▼ | -0.13 (-0.25%) | 51.45 | 51.3301 | 129,734 |
| FMCE | 25.7304▼ | -0.045 (-0.17%) | 25.7304 | 25.68 | 223 |
| FMHI | 48.07▼ | -0.11 (-0.23%) | 48.24 | 48.05 | 124,310 |
| FMNY | 26.8508▼ | -0.0692 (-0.26%) | 26.95 | 26.82 | 2,979 |
| FMUB | 51.1596▼ | -0.1054 (-0.21%) | 51.25 | 51.13 | 13,678 |
| FMUN | 50.47▼ | -0.0909 (-0.18%) | 50.53 | 50.45 | 8,725 |
| FNF | 47.19▼ | -1.21 (-2.50%) | 48.235 | 47.16 | 1,917,567 |
| FOA | 17.37▼ | -0.23 (-1.31%) | 19.88 | 16.88 | 174,840 |
| FOPC | 25.6442▼ | -0.0808 (-0.31%) | 25.65 | 25.635 | 1,010 |
| FOXX | 3.81▼ | -0.43 (-10.14%) | 4.06 | 3.8036 | 16,093 |
| FRD | 17.44▼ | -0.24 (-1.36%) | 17.905 | 17.25 | 31,573 |
| FSEC | 44.19▼ | -0.23 (-0.52%) | 44.33 | 44.16 | 132,728 |
| FSGS | 29.805▼ | -0.18 (-0.60%) | 29.86 | 29.68 | 1,565 |
| FSIG | 19.06▼ | -0.05 (-0.26%) | 19.09 | 19.05 | 413,149 |
| FSK | 10.45▼ | -0.11 (-1.04%) | 10.615 | 10.158 | 5,669,039 |
| FSP | 0.625▼ | -0.0382 (-5.76%) | 0.6674 | 0.6113 | 822,904 |
| FSTA | 53.71▼ | -0.62 (-1.14%) | 54.24 | 53.46 | 305,527 |
| FSUN | 35.08▼ | -1.09 (-3.01%) | 36.22 | 34.69 | 105,078 |
| FSZ | 81.35▼ | -0.5133 (-0.63%) | 81.35 | 81.27 | 400 |
| FTBD | 49.52▼ | -0.2353 (-0.47%) | 49.72 | 49.471 | 6,400 |
| FTCA | 7.36 | +0.00 (+0.00%) | 7.365 | 7.34 | 73,033 |
| FTCB | 21.12▼ | -0.11 (-0.52%) | 21.1974 | 21.12 | 648,236 |
| FTCS | 95.27▼ | -0.592 (-0.62%) | 95.73 | 94.95 | 441,769 |
| FTDS | 60.039▼ | -0.071 (-0.12%) | 60.33 | 59.855 | 1,000 |
| FTHM | 0.802▼ | -0.018 (-2.20%) | 0.86 | 0.802 | 37,465 |
| FTMA | 9.03▼ | -0.0006 (-0.01%) | 9.05 | 9.00 | 58,193 |
| FTMN | 8.87▲ | +0.02 (+0.23%) | 8.87 | 8.82 | 37,984 |
| FTMU | 7.86▼ | -0.015 (-0.19%) | 7.876 | 7.86 | 42,993 |
| FTOH | 8.385▼ | -0.005 (-0.06%) | 8.40 | 8.375 | 10,638 |
| FTPA | 8.67▼ | -0.01 (-0.12%) | 8.69 | 8.65 | 175,933 |
| FTRB | 25.36▼ | -0.075 (-0.29%) | 25.40 | 25.3401 | 38,112 |
| FTRE | 9.42▲ | +0.47 (+5.25%) | 9.495 | 8.62 | 1,865,105 |
| FTXG | 22.6209▼ | -0.1427 (-0.63%) | 22.74 | 22.47 | 11,154 |
| FULC | 7.79▼ | -0.22 (-2.75%) | 8.07 | 7.49 | 1,048,817 |
| FUSI | 50.22▼ | -0.065 (-0.13%) | 50.22 | 50.15 | 3,832 |
| FVD | 48.04▼ | -0.36 (-0.74%) | 48.31 | 47.885 | 773,054 |
| FWRD | 18.39▼ | -3.65 (-16.56%) | 21.85 | 18.30 | 2,432,552 |
| FXG | 65.05▼ | -0.58 (-0.88%) | 65.57 | 64.72 | 13,976 |
| FXY | 57.78▼ | -0.37 (-0.64%) | 58.01 | 57.78 | 137,715 |
| GAID | 24.053▼ | -0.15 (-0.62%) | 24.053 | 24.053 | 100 |
| GARA | 27.218▼ | -0.0583 (-0.21%) | 27.218 | 27.218 | 100 |
| GATX | 174.64▼ | -0.20 (-0.11%) | 175.975 | 172.27 | 189,052 |
| GAUD | 24.26▼ | -0.191 (-0.78%) | 24.26 | 24.26 | 100 |
| GBF | 104.4987▼ | -0.4947 (-0.47%) | 104.81 | 104.4987 | 56,915 |
| GBFH | 27.29▼ | -0.90 (-3.19%) | 28.215 | 26.90 | 83,082 |
| GBND | 50.7625▼ | -0.2625 (-0.51%) | 50.88 | 50.7412 | 6,537 |
| GCAL | 51.0637▼ | -0.1163 (-0.23%) | 51.15 | 51.045 | 5,904 |
| GCOR | 41.4694▼ | -0.1806 (-0.43%) | 41.56 | 41.4547 | 33,742 |