Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTO | 20.02▼ | -0.52 (-2.53%) | 20.6249 | 19.915 | 508,165 |
| CTOR | 0.7104▼ | -0.0575 (-7.49%) | 0.7599 | 0.70 | 40,000 |
| CTRM | 1.59▼ | -0.05 (-3.05%) | 1.66 | 1.56 | 63,386 |
| CTXR | 0.4278▼ | -0.0322 (-7.00%) | 0.4691 | 0.4142 | 526,547 |
| CUE | 16.08▼ | -0.63 (-3.77%) | 17.6318 | 16.06 | 133,157 |
| CURB | 26.35▼ | -0.17 (-0.64%) | 26.57 | 26.09 | 1,013,049 |
| CURI | 2.60▼ | -0.01 (-0.38%) | 2.655 | 2.58 | 480,861 |
| CURR | 2.42▼ | -0.22 (-8.33%) | 2.66 | 2.42 | 77,205 |
| CURV | 2.25▼ | -0.10 (-4.26%) | 2.36 | 2.22 | 222,575 |
| CVEO | 28.52▼ | -0.81 (-2.76%) | 29.705 | 28.41 | 265,300 |
| CVLG | 29.16▼ | -1.56 (-5.08%) | 31.01 | 29.06 | 172,719 |
| CVM | 1.65▼ | -0.14 (-7.82%) | 1.81 | 1.60 | 129,870 |
| CVU | 4.70▼ | -0.24 (-4.86%) | 4.93 | 4.68 | 68,300 |
| CVV | 3.70▼ | -0.17 (-4.39%) | 3.97 | 3.64 | 57,978 |
| CWY | 13.78▼ | -0.05 (-0.36%) | 13.82 | 13.76 | 4,700 |
| CXRN | 16.59▼ | -0.531 (-3.10%) | 16.88 | 16.59 | 1,300 |
| CXW | 29.90▼ | -0.77 (-2.51%) | 31.17 | 28.71 | 2,257,819 |
| CYCU | 2.18▼ | -0.01 (-0.46%) | 2.30 | 2.11 | 103,803 |
| CYD | 25.89▼ | -0.13 (-0.50%) | 26.7114 | 25.71 | 188,459 |
| CYN | 0.412▼ | -0.0286 (-6.49%) | 0.449 | 0.4036 | 180,686 |
| CZR | 29.04▲ | +0.24 (+0.83%) | 29.06 | 28.75 | 9,255,451 |
| DAIC | 1.05▼ | -0.14 (-11.76%) | 1.15 | 0.8362 | 1,759,365 |
| DAIO | 2.52▼ | -0.06 (-2.33%) | 3.05 | 2.51 | 65,556 |
| DAL | 74.63▼ | -0.74 (-0.98%) | 76.82 | 74.40 | 4,967,575 |
| DALI | 27.4519▼ | -0.1151 (-0.42%) | 27.50 | 27.40 | 3,174 |
| DARE | 0.706▼ | -0.0186 (-2.57%) | 0.7381 | 0.68 | 251,978 |
| DB | 31.63▼ | -0.94 (-2.89%) | 32.31 | 31.62 | 2,946,006 |
| DBEZ | 60.416▼ | -0.498 (-0.82%) | 60.839 | 60.416 | 700 |
| DBGI | 2.14▼ | -0.235 (-9.89%) | 2.60 | 2.14 | 110,854 |
| DCH | 4.75▼ | -0.09 (-1.86%) | 4.8236 | 4.665 | 3,463,967 |
| DCX | 1.32▼ | -0.06 (-4.35%) | 1.452 | 1.3101 | 58,442 |
| DDC | 0.1429▼ | -0.0081 (-5.36%) | 0.16 | 0.1247 | 5,741,168 |
| DEA | 21.47▼ | -0.35 (-1.60%) | 21.77 | 21.42 | 476,836 |
| DEFT | 0.4157▼ | -0.0154 (-3.57%) | 0.4444 | 0.4068 | 2,243,295 |
| DELL | 455.44▲ | +3.73 (+0.83%) | 471.765 | 448.5463 | 6,649,832 |
| DEM | 54.46▼ | -0.18 (-0.33%) | 54.77 | 54.40 | 147,720 |
| DESK | 36.192▼ | -0.8359 (-2.26%) | 36.58 | 36.192 | 3,700 |
| DFDV | 3.65▼ | -0.12 (-3.18%) | 3.85 | 3.595 | 1,128,183 |
| DFNS | 4.76▼ | -0.06 (-1.24%) | 5.078 | 4.59 | 200,245 |
| DFSC | 0.6603▼ | -0.0536 (-7.51%) | 0.7826 | 0.6601 | 25,511 |
| DHC | 7.37▼ | -0.22 (-2.90%) | 7.59 | 7.33 | 1,369,467 |
| DJCO | 573.52▼ | -29.47 (-4.89%) | 603.30 | 563.32 | 58,455 |
| DJT | 6.43▼ | -0.56 (-8.01%) | 7.08 | 6.40 | 7,643,590 |
| DKI | 0.051▼ | -0.0023 (-4.32%) | 0.053 | 0.0433 | 92,804,684 |
| DLLL | 22.46▲ | +0.30 (+1.35%) | 24.21 | 21.905 | 1,117,811 |
| DNLI | 18.04▲ | +0.43 (+2.44%) | 18.36 | 17.33 | 2,688,403 |
| DOC | 18.40▼ | -0.58 (-3.06%) | 18.8382 | 18.35 | 5,650,383 |
| DOGZ | 0.7212▼ | -0.0288 (-3.84%) | 0.7501 | 0.7077 | 33,380 |
| DOMH | 1.88▼ | -0.08 (-4.08%) | 1.99 | 1.87 | 181,532 |
| DOUG | 1.40▼ | -0.08 (-5.41%) | 1.475 | 1.40 | 363,019 |
| DOYU | 3.47▼ | -0.11 (-3.07%) | 3.61 | 3.43 | 58,901 |
| DPRO | 3.56▼ | -0.14 (-3.78%) | 3.80 | 3.545 | 708,867 |
| DQ | 10.11▼ | -0.12 (-1.17%) | 10.48 | 9.89 | 693,477 |
| DRIO | 4.49▼ | -0.33 (-6.85%) | 5.3154 | 4.49 | 31,034 |
| DRIP | 30.18▲ | +0.27 (+0.90%) | 30.39 | 29.35 | 666,920 |
| DRK | 2.03▼ | -0.02 (-0.98%) | 2.11 | 1.99 | 100,502 |
| DSAC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.105 | 55,720 |
| DSC | 3.52▼ | -0.83 (-19.08%) | 4.59 | 3.51 | 33,501 |
| DSS | 0.5802▼ | -0.0298 (-4.89%) | 0.6094 | 0.5797 | 40,821 |
| DTCR | 25.70▼ | -0.08 (-0.31%) | 26.15 | 25.625 | 1,988,607 |
| DUG | 12.72▲ | +0.17 (+1.35%) | 12.785 | 12.49 | 197,708 |
| DUKX | 27.7921▼ | -0.034 (-0.12%) | 27.8201 | 27.7921 | 615 |
| DUO | 0.5262▼ | -0.0344 (-6.14%) | 0.587 | 0.5262 | 41,942 |
| DVDN | 12.4618▼ | -0.3382 (-2.64%) | 12.69 | 12.41 | 4,557 |
| DWSN | 2.12▼ | -0.11 (-4.93%) | 2.25 | 2.065 | 106,695 |
| DX | 10.56▼ | -0.37 (-3.39%) | 10.62 | 10.31 | 11,718,784 |
| DXF | 0.345▼ | -0.0365 (-9.57%) | 0.3998 | 0.3367 | 5,281,091 |
| DXR | 9.84▼ | -0.21 (-2.09%) | 10.12 | 9.68 | 7,874 |
| DYAI | 0.3809▼ | -0.0302 (-7.35%) | 0.4271 | 0.361 | 191,216 |
| ECAT | 13.19▼ | -0.03 (-0.23%) | 13.29 | 13.13 | 941,081 |
| ECBK | 19.585▼ | -0.065 (-0.33%) | 20.01 | 19.28 | 19,058 |
| ECF | 11.45▼ | -0.20 (-1.72%) | 11.735 | 11.45 | 45,968 |
| EDN | 19.38▼ | -1.03 (-5.05%) | 20.65 | 19.02 | 254,431 |
| EDUC | 1.04 | +0.00 (+0.00%) | 1.175 | 1.02 | 11,468 |
| EFAA | 53.92▼ | -0.81 (-1.48%) | 54.35 | 53.92 | 60,000 |
| EFC | 11.35▼ | -0.30 (-2.58%) | 11.66 | 11.33 | 2,529,087 |
| EH | 3.55▼ | -0.06 (-1.66%) | 3.70 | 3.54 | 574,488 |
| EHGO | 0.528▼ | -0.0253 (-4.57%) | 0.5525 | 0.494 | 65,724 |
| EHTH | 0.5651▼ | -0.0215 (-3.67%) | 0.599 | 0.56 | 270,980 |
| EIDO | 9.61▼ | -0.33 (-3.32%) | 9.74 | 9.61 | 6,204,107 |
| ELDN | 2.16▲ | +0.03 (+1.41%) | 2.24 | 2.11 | 1,046,664 |
| ELTX | 1.55▼ | -0.01 (-0.64%) | 1.595 | 1.44 | 298,127 |
| ELVR | 26.09▼ | -1.36 (-4.95%) | 26.79 | 26.03 | 40,769 |
| EMEM | 24.375▼ | -0.27 (-1.10%) | 24.375 | 24.375 | 6 |
| EMET | 38.69▼ | -0.226 (-0.58%) | 38.69 | 38.34 | 1,874 |
| EML | 23.65▼ | -0.66 (-2.71%) | 24.685 | 23.62 | 4,541 |
| EMPD | 2.73▼ | -0.19 (-6.51%) | 2.985 | 2.62 | 185,642 |
| ENLV | 0.2074▲ | +0.0024 (+1.17%) | 0.2274 | 0.1925 | 593,722 |
| ENVX | 2.35▼ | -0.14 (-5.62%) | 2.565 | 2.33 | 7,404,999 |
| EOD | 6.23▼ | -0.05 (-0.80%) | 6.30 | 6.21 | 87,960 |
| EONR | 0.427▼ | -0.02 (-4.47%) | 0.4499 | 0.422 | 613,321 |
| EOSE | 1.81▼ | -0.01 (-0.55%) | 2.02 | 1.72 | 41,585,608 |
| EPIN | 27.7192▼ | -0.0496 (-0.18%) | 27.89 | 27.7192 | 206 |
| EPSM | 0.97▼ | -0.03 (-3.00%) | 1.0399 | 0.97 | 17,419 |
| EPSV | 28.7513▼ | -0.0269 (-0.09%) | 28.7513 | 28.7513 | 63 |
| EQ | 1.24▲ | +0.05 (+4.20%) | 1.2907 | 1.16 | 3,192,374 |
| ERII | 6.66▲ | +0.01 (+0.15%) | 6.72 | 6.58 | 572,413 |
| ERNA | 1.98▼ | -0.11 (-5.26%) | 2.07 | 1.8387 | 44,353 |
| EROC | 8.89▼ | -0.40 (-4.31%) | 9.875 | 8.74 | 2,279,595 |
| EROK | 17.46▼ | -0.11 (-0.63%) | 18.48 | 16.99 | 209,037 |