Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARL | 13.41▼ | -0.54 (-3.87%) | 14.30 | 13.41 | 73,230 |
| CARZ | 99.30▼ | -2.71 (-2.66%) | 101.07 | 99.08 | 1,900 |
| CAS | 21.457▼ | -0.347 (-1.59%) | 21.71 | 21.34 | 10,700 |
| CAST | 0.9794▼ | -0.1006 (-9.31%) | 1.09 | 0.9607 | 218,912 |
| CATX | 2.17▼ | -0.17 (-7.26%) | 2.34 | 2.15 | 1,651,576 |
| CBIO | 11.84▼ | -0.64 (-5.13%) | 12.73 | 11.78 | 208,141 |
| CBLS | 29.925▼ | -0.432 (-1.42%) | 29.925 | 29.925 | 200 |
| CBRS | 127.21▼ | -14.96 (-10.52%) | 137.88 | 126.05 | 11,579,946 |
| CBSE | 43.793▼ | -1.037 (-2.31%) | 43.87 | 43.75 | 15,670 |
| CBT | 74.29▼ | -1.19 (-1.58%) | 76.65 | 73.99 | 317,287 |
| CCD | 22.13▼ | -0.86 (-3.74%) | 22.95 | 22.09 | 95,596 |
| CCHH | 1.00▲ | +0.084 (+9.17%) | 1.03 | 0.855 | 51,584 |
| CCML | 22.94▼ | -0.99 (-4.14%) | 23.46 | 22.83 | 25,200 |
| CCOI | 8.07▼ | -0.28 (-3.35%) | 8.14 | 7.0612 | 4,593,028 |
| CCXI | 10.66▼ | -0.69 (-6.08%) | 11.2799 | 10.50 | 3,504,504 |
| CDNL | 14.62▼ | -1.30 (-8.17%) | 16.44 | 14.09 | 2,997,547 |
| CDXS | 1.24▼ | -0.12 (-8.82%) | 1.36 | 1.22 | 979,571 |
| CECO | 56.72▼ | -3.82 (-6.31%) | 60.755 | 56.14 | 1,516,269 |
| CELC | 56.58▼ | -3.72 (-6.17%) | 60.23 | 53.54 | 4,306,972 |
| CELZ | 0.741▼ | -0.0768 (-9.39%) | 0.8493 | 0.734 | 168,420 |
| CENN | 3.03▼ | -0.12 (-3.81%) | 3.50 | 2.88 | 49,500 |
| CERS | 2.18▼ | -0.08 (-3.54%) | 2.288 | 2.17 | 2,405,346 |
| CETX | 1.72▼ | -0.07 (-3.91%) | 1.785 | 1.7141 | 19,994 |
| CEVA | 27.50▼ | -1.75 (-5.98%) | 29.06 | 27.24 | 510,810 |
| CGEM | 12.93▼ | -1.07 (-7.64%) | 13.91 | 12.81 | 1,123,252 |
| CGEN | 1.96▼ | -0.12 (-5.77%) | 2.09 | 1.93 | 173,435 |
| CGGG | 27.815▼ | -0.775 (-2.71%) | 28.44 | 27.74 | 60,717 |
| CGGR | 46.65▼ | -1.03 (-2.16%) | 47.70 | 46.3836 | 3,794,788 |
| CGNG | 34.54▼ | -0.54 (-1.54%) | 35.05 | 34.45 | 563,054 |
| CGO | 11.60▼ | -0.60 (-4.92%) | 12.10 | 11.48 | 32,049 |
| CGON | 59.85▼ | -2.01 (-3.25%) | 62.00 | 59.37 | 1,079,665 |
| CGPT | 16.2544▼ | -0.6832 (-4.03%) | 16.2544 | 16.2544 | 370 |
| CGTX | 0.7298▼ | -0.0028 (-0.38%) | 0.7874 | 0.7134 | 420,602 |
| CHAT | 79.03▼ | -4.26 (-5.11%) | 82.50 | 78.55 | 496,414 |
| CHAU | 17.53▼ | -0.47 (-2.61%) | 17.80 | 17.511 | 84,300 |
| CHCI | 16.81▼ | -0.47 (-2.72%) | 17.37 | 16.80 | 12,903 |
| CHGA | 1.57▼ | -0.14 (-8.19%) | 1.806 | 1.51 | 31,612 |
| CHI | 11.06▼ | -0.31 (-2.73%) | 11.4266 | 11.03 | 132,640 |
| CHPS | 77.78▼ | -3.3852 (-4.17%) | 80.72 | 77.76 | 48,000 |
| CHPX | 88.03▼ | -3.78 (-4.12%) | 90.42 | 87.93 | 31,200 |
| CHPY | 60.04▼ | -2.36 (-3.78%) | 61.70 | 59.85 | 1,017,316 |
| CHR | 1.4679▼ | -0.0821 (-5.30%) | 1.565 | 1.385 | 53,255 |
| CHW | 7.78▼ | -0.18 (-2.26%) | 7.99 | 7.77 | 124,892 |
| CHY | 11.11▼ | -0.30 (-2.63%) | 11.42 | 11.0607 | 286,223 |
| CIBR | 98.82▼ | -4.71 (-4.55%) | 104.3631 | 98.08 | 5,465,628 |
| CIEN | 332.73▼ | -23.79 (-6.67%) | 354.60 | 330.985 | 3,180,789 |
| CIFG | 1.07▼ | -0.2851 (-21.04%) | 1.33 | 1.01 | 5,121,157 |
| CIFR | 8.98▼ | -1.07 (-10.65%) | 9.965 | 8.7801 | 46,998,440 |
| CIGL | 0.255▲ | +0.003 (+1.19%) | 0.2612 | 0.205 | 6,483,801 |
| CII | 23.34▼ | -0.34 (-1.44%) | 23.795 | 23.24 | 96,806 |
| CIK | 2.30▲ | +0.01 (+0.44%) | 2.31 | 2.26 | 873,048 |
| CIM | 8.40▼ | -0.15 (-1.75%) | 8.69 | 8.35 | 1,611,356 |
| CING | 4.36▼ | -0.03 (-0.68%) | 4.44 | 4.12 | 228,559 |
| CION | 6.59▼ | -0.35 (-5.04%) | 6.81 | 6.5696 | 348,538 |
| CIRC | 0.3018▼ | -0.0167 (-5.24%) | 0.3294 | 0.2963 | 423,369 |
| CISS | 0.533▼ | -0.0305 (-5.41%) | 0.58 | 0.5132 | 680,917 |
| CIX | 35.95▼ | -1.33 (-3.57%) | 37.07 | 34.86 | 12,545 |
| CLBK | 10.67▼ | -0.15 (-1.39%) | 10.93 | 10.61 | 3,550,427 |
| CLCG | 28.2075▼ | -0.5128 (-1.79%) | 28.4901 | 28.2075 | 3,740 |
| CLDI | 0.837▼ | -0.0331 (-3.80%) | 0.89 | 0.79 | 35,100 |
| CLDX | 27.53▼ | -1.40 (-4.84%) | 28.89 | 27.465 | 997,946 |
| CLLS | 1.04▼ | -0.065 (-5.88%) | 1.12 | 1.03 | 81,359 |
| CLM | 6.18▼ | -0.09 (-1.44%) | 6.2667 | 6.14 | 2,512,755 |
| CLNN | 3.10▼ | -0.205 (-6.20%) | 3.39 | 3.0152 | 204,435 |
| CLOD | 34.3509▼ | -1.5329 (-4.27%) | 34.3509 | 34.3509 | 52 |
| CLPS | 0.9201▼ | -0.0999 (-9.79%) | 1.02 | 0.92 | 7,989 |
| CLPT | 9.07▼ | -0.57 (-5.91%) | 9.595 | 9.00 | 964,978 |
| CLRB | 1.14▼ | -0.05 (-4.20%) | 1.28 | 1.12 | 341,330 |
| CLSK | 8.40▼ | -0.95 (-10.16%) | 9.15 | 8.24 | 20,557,352 |
| CLYM | 9.82▼ | -1.09 (-9.99%) | 10.91 | 9.6901 | 990,427 |
| CMBT | 17.25▼ | -0.67 (-3.74%) | 18.01 | 17.23 | 1,731,407 |
| CMCO | 14.64▼ | -0.37 (-2.47%) | 15.30 | 14.59 | 248,919 |
| CMG | 29.89▼ | -0.69 (-2.26%) | 31.055 | 29.77 | 17,164,960 |
| CMPS | 10.75▼ | -0.87 (-7.49%) | 11.60 | 10.72 | 2,907,839 |
| CMRE | 13.97▼ | -0.31 (-2.17%) | 14.50 | 13.90 | 402,980 |
| CNBS | 22.754▼ | -0.978 (-4.12%) | 23.70 | 22.67 | 4,700 |
| CNDT | 1.39▼ | -0.18 (-11.46%) | 1.58 | 1.39 | 1,215,956 |
| CNEQ | 38.44▼ | -0.99 (-2.51%) | 39.2184 | 38.245 | 192,098 |
| CNEY | 0.4061▲ | +0.0069 (+1.73%) | 0.4194 | 0.361 | 311,784 |
| CNQQ | 19.965▼ | -0.364 (-1.79%) | 20.16 | 19.93 | 17,200 |
| CNSP | 4.851▼ | -0.3261 (-6.30%) | 4.9995 | 4.65 | 13,230 |
| CNTN | 1.695▼ | -0.175 (-9.36%) | 1.88 | 1.6625 | 1,187,172 |
| CNTX | 0.244▲ | +0.0035 (+1.46%) | 0.27 | 0.2221 | 2,243,041 |
| CNVS | 1.61▼ | -0.07 (-4.17%) | 1.7499 | 1.60 | 265,174 |
| CNXT | 39.35▼ | -0.91 (-2.26%) | 39.83 | 39.25 | 21,500 |
| CNXU | 3.06▼ | -0.89 (-22.53%) | 4.00 | 3.05 | 663,571 |
| CODI | 10.01▼ | -0.61 (-5.74%) | 10.8422 | 10.01 | 605,795 |
| CODX | 0.654▼ | -0.0611 (-8.54%) | 0.7499 | 0.63 | 329,026 |
| COHR | 232.90▼ | -17.70 (-7.06%) | 248.195 | 231.6008 | 7,845,130 |
| COHU | 50.81▼ | -4.09 (-7.45%) | 53.855 | 50.27 | 964,244 |
| COOL | 18.96▼ | -0.52 (-2.67%) | 19.00 | 18.96 | 400 |
| CORN | 18.19▼ | -0.16 (-0.87%) | 18.28 | 18.12 | 126,904 |
| CORT | 110.16▼ | -3.21 (-2.83%) | 113.635 | 107.7902 | 849,638 |
| COWG | 39.274▼ | -1.347 (-3.32%) | 40.67 | 39.11 | 190,095 |
| COYY | 13.64▼ | -0.4432 (-3.15%) | 13.95 | 13.52 | 19,958 |
| CPRO | 28.506▼ | -0.094 (-0.33%) | 28.599 | 28.47 | 19,800 |
| CQQQ | 41.09▼ | -0.89 (-2.12%) | 41.59 | 40.97 | 1,447,156 |
| CRBN | 253.67▼ | -2.67 (-1.04%) | 257.03 | 253.21 | 5,700 |
| CRBP | 4.52▲ | +0.19 (+4.39%) | 4.72 | 4.2201 | 1,065,287 |
| CRDF | 0.9011▼ | -0.0689 (-7.10%) | 0.9949 | 0.89 | 515,538 |