Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFC | 16.57▼ | -0.08 (-0.48%) | 16.69 | 16.53 | 110,800 |
| FFIN | 30.93▼ | -2.52 (-7.53%) | 32.71 | 30.90 | 1,382,400 |
| FFWM | 5.87▼ | -0.29 (-4.71%) | 6.045 | 5.75 | 683,208 |
| FGI | 5.47▼ | -0.20 (-3.53%) | 5.746 | 5.22 | 5,104 |
| FHB | 24.76▼ | -1.13 (-4.36%) | 25.40 | 24.40 | 2,000,039 |
| FHN | 23.79▼ | -1.12 (-4.50%) | 24.53 | 23.39 | 11,765,700 |
| FHYS | 23.1262▼ | -0.1938 (-0.83%) | 23.18 | 23.12 | 14,621 |
| FIBK | 34.61▼ | -2.18 (-5.93%) | 36.25 | 34.21 | 1,413,400 |
| FIGR | 25.28▼ | -8.76 (-25.73%) | 31.50 | 25.09 | 13,508,663 |
| FISI | 31.38▼ | -1.52 (-4.62%) | 32.67 | 30.935 | 181,224 |
| FITB | 49.47▼ | -2.50 (-4.81%) | 51.25 | 48.69 | 16,710,000 |
| FLDB | 50.425▲ | +0.025 (+0.05%) | 50.45 | 50.25 | 7,600 |
| FLG | 12.69▼ | -0.86 (-6.35%) | 13.48 | 12.57 | 9,237,363 |
| FLGT | 15.33▼ | -9.43 (-38.09%) | 19.12 | 15.16 | 2,608,945 |
| FLNC | 15.54▼ | -0.66 (-4.07%) | 15.86 | 15.22 | 3,827,917 |
| FLRT | 46.34▼ | -0.16 (-0.34%) | 46.44 | 46.31 | 111,204 |
| FLSA | 32.0544▲ | +0.0514 (+0.16%) | 32.06 | 31.925 | 731 |
| FLUT | 106.14▼ | -16.99 (-13.80%) | 111.10 | 99.9625 | 13,824,955 |
| FLYX | 2.03▼ | -0.15 (-6.88%) | 2.1841 | 1.955 | 283,024 |
| FMQQ | 12.54▼ | -0.08 (-0.63%) | 12.60 | 12.5302 | 9,302 |
| FNB | 16.99▼ | -1.02 (-5.66%) | 17.74 | 16.74 | 11,949,650 |
| FNWB | 9.27▼ | -0.48 (-4.92%) | 9.8457 | 9.26 | 23,876 |
| FOFO | 3.21▼ | -0.38 (-10.58%) | 3.62 | 2.875 | 141,891 |
| FOUR | 44.07▼ | -4.34 (-8.97%) | 47.20 | 43.80 | 6,850,771 |
| FOXF | 16.84▼ | -1.52 (-8.28%) | 19.2299 | 16.00 | 2,687,493 |
| FRA | 11.16▼ | -0.09 (-0.80%) | 11.26 | 11.14 | 143,000 |
| FRBA | 15.92▼ | -0.46 (-2.81%) | 16.305 | 15.81 | 65,356 |
| FSCO | 4.98▼ | -0.23 (-4.41%) | 5.21 | 4.93 | 4,111,558 |
| FSK | 10.80▼ | -0.49 (-4.34%) | 11.335 | 10.79 | 11,555,983 |
| FSLR | 197.20▼ | -2.90 (-1.45%) | 197.92 | 191.86 | 3,774,900 |
| FSSL | 12.00▼ | -0.39 (-3.15%) | 12.43 | 11.91 | 727,227 |
| FSUN | 36.47▼ | -2.11 (-5.47%) | 37.79 | 36.12 | 97,381 |
| FTEL | 1.63▼ | -0.07 (-4.12%) | 1.69 | 1.60 | 19,880 |
| FTHY | 13.90 | +0.00 (+0.00%) | 13.97 | 13.88 | 56,722 |
| FTK | 15.35▼ | -0.44 (-2.79%) | 15.88 | 14.92 | 286,111 |
| FTSL | 44.54▼ | -0.23 (-0.51%) | 44.87 | 44.52 | 441,831 |
| FTSM | 59.94▼ | -0.14 (-0.23%) | 59.94 | 59.92 | 770,877 |
| FTXO | 37.15▼ | -1.889 (-4.84%) | 38.38 | 36.8162 | 15,210,886 |
| FUBO | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.15 | 11,624,446 |
| FULC | 8.38▼ | -0.35 (-4.01%) | 8.835 | 8.32 | 748,088 |
| FULT | 20.45▼ | -1.19 (-5.50%) | 21.17 | 20.22 | 2,926,700 |
| FXO | 58.95▼ | -1.51 (-2.50%) | 59.86 | 58.43 | 16,144,500 |
| GBCI | 45.49▼ | -3.45 (-7.05%) | 47.73 | 45.18 | 1,671,000 |
| GBDC | 11.99▼ | -0.27 (-2.20%) | 12.23 | 11.96 | 5,204,500 |
| GBFH | 30.21▼ | -1.17 (-3.73%) | 31.20 | 29.60 | 77,334 |
| GCDT | 1.92▼ | -0.58 (-23.20%) | 2.50 | 1.8001 | 125,683 |
| GDOT | 11.56▼ | -0.20 (-1.70%) | 11.70 | 11.45 | 403,400 |
| GDRX | 1.87▼ | -0.12 (-6.03%) | 1.99 | 1.7901 | 6,068,995 |
| GDS | 41.31▼ | -0.48 (-1.15%) | 41.80 | 40.03 | 2,870,121 |
| GECC | 6.26▼ | -0.15 (-2.34%) | 6.40 | 6.15 | 102,338 |
| GH | 93.90▼ | -4.07 (-4.15%) | 96.985 | 92.09 | 1,757,674 |
| GHG | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.34 | 12,448 |
| GIPR | 0.4103▼ | -0.0297 (-6.75%) | 0.4241 | 0.3708 | 106,118 |
| GLUE | 17.75▼ | -0.75 (-4.05%) | 18.25 | 17.52 | 1,972,616 |
| GM | 78.71▼ | -2.08 (-2.57%) | 80.08 | 77.83 | 13,348,300 |
| GOCO | 1.37▼ | -0.07 (-4.86%) | 1.4255 | 1.37 | 26,397 |
| GOF | 12.00▼ | -0.05 (-0.41%) | 12.11 | 11.98 | 1,953,200 |
| GPC | 119.26▲ | +2.40 (+2.05%) | 119.57 | 115.06 | 1,468,080 |
| GPCR | 62.98▼ | -1.77 (-2.73%) | 65.05 | 62.17 | 672,646 |
| GPTY | 37.721▼ | -0.529 (-1.38%) | 38.20 | 37.00 | 32,933 |
| GPZ | 22.08▼ | -0.84 (-3.66%) | 22.61 | 21.8701 | 427,266 |
| GS | 859.57▼ | -69.43 (-7.47%) | 916.25 | 854.15 | 5,546,800 |
| GSUN | 0.8684▼ | -0.4816 (-35.67%) | 1.35 | 0.854 | 174,665 |
| GT | 8.25▼ | -0.20 (-2.37%) | 8.38 | 8.17 | 6,043,400 |
| GTEC | 0.70▼ | -0.04 (-5.41%) | 0.7765 | 0.694 | 191,267 |
| GTN.A | 10.73▼ | -1.87 (-14.84%) | 11.92 | 9.34 | 19,300 |
| HAIN | 0.7994▼ | -0.0012 (-0.15%) | 0.8437 | 0.741 | 2,156,606 |
| HALO | 69.53▲ | +0.31 (+0.45%) | 69.95 | 68.23 | 1,283,500 |
| HBAN | 16.80▼ | -0.74 (-4.22%) | 17.35 | 16.50 | 39,294,100 |
| HBNC | 16.84▼ | -0.79 (-4.48%) | 17.29 | 16.65 | 557,010 |
| HCAT | 1.62▼ | -0.13 (-7.43%) | 1.73 | 1.605 | 1,097,316 |
| HDB | 31.85▼ | -0.15 (-0.47%) | 31.87 | 31.53 | 5,256,300 |
| HEDG | 29.72▼ | -0.06 (-0.20%) | 29.775 | 28.15 | 126,595 |
| HHH | 72.37▼ | -0.20 (-0.28%) | 72.85 | 71.25 | 369,500 |
| HIFS | 279.12▼ | -22.28 (-7.39%) | 298.97 | 275.58 | 47,232 |
| HIGH | 21.635▼ | -0.019 (-0.09%) | 21.6608 | 21.53 | 39,802 |
| HIMX | 7.28▼ | -0.23 (-3.06%) | 7.35 | 7.185 | 1,001,707 |
| HKPD | 0.66▲ | +0.01 (+1.54%) | 0.6833 | 0.6372 | 27,145 |
| HLMN | 8.20▼ | -0.25 (-2.96%) | 8.41 | 8.19 | 2,095,196 |
| HMYY | 8.57▼ | -0.467 (-5.17%) | 9.00 | 8.42 | 8,972 |
| HOG | 18.00▼ | -0.39 (-2.12%) | 18.28 | 17.93 | 4,776,000 |
| HOMB | 27.46▼ | -1.41 (-4.88%) | 28.36 | 27.16 | 2,406,900 |
| HOPE | 11.26▼ | -0.52 (-4.41%) | 11.608 | 11.175 | 1,302,327 |
| HOWL | 0.6002▼ | -0.0317 (-5.02%) | 0.63 | 0.5904 | 429,986 |
| HRI | 139.79▼ | -9.09 (-6.11%) | 145.74 | 137.02 | 933,522 |
| HRZN | 5.96▼ | -0.38 (-5.99%) | 6.34 | 5.93 | 1,567,601 |
| HTB | 42.14▼ | -1.65 (-3.77%) | 43.23 | 41.91 | 66,209 |
| HTBK | 12.43▼ | -0.53 (-4.09%) | 12.84 | 12.37 | 733,979 |
| HTGC | 14.21▼ | -1.22 (-7.91%) | 15.29 | 14.10 | 10,152,300 |
| HUBC | 1.48▲ | +0.335 (+29.26%) | 1.57 | 1.04 | 1,917,941 |
| HVT | 23.81▼ | -0.10 (-0.42%) | 23.97 | 23.33 | 54,000 |
| HWC | 65.81▼ | -4.13 (-5.91%) | 68.66 | 65.51 | 865,900 |
| HYFT | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.12 | 285,660 |
| HYGH | 85.74▼ | -0.39 (-0.45%) | 85.9571 | 85.55 | 692,136 |
| HYLS | 41.09▼ | -0.05 (-0.12%) | 41.5575 | 40.07 | 208,857 |
| HYPD | 2.82▼ | -0.30 (-9.62%) | 3.05 | 2.80 | 331,658 |
| HYZD | 22.37▼ | -0.07 (-0.31%) | 22.47 | 22.36 | 37,762 |
| IAT | 56.18▼ | -2.89 (-4.89%) | 58.20 | 55.66 | 642,100 |
| IBOC | 67.11▼ | -3.66 (-5.17%) | 73.00 | 66.66 | 454,100 |
| ICAP | 28.06▼ | -0.411 (-1.44%) | 28.58 | 27.995 | 38,677 |