Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTSH | 65.83▼ | -5.08 (-7.16%) | 70.58 | 65.00 | 17,979,336 |
| CTWO | 20.40▲ | +0.53 (+2.67%) | 20.61 | 18.95 | 7,400 |
| CURI | 3.10▼ | -0.08 (-2.52%) | 3.19 | 3.03 | 596,125 |
| CURV | 1.07▲ | +0.04 (+3.88%) | 1.12 | 0.9836 | 658,390 |
| CUZ | 21.75▼ | -1.38 (-5.97%) | 23.50 | 21.03 | 5,938,500 |
| CV | 4.71▼ | -0.12 (-2.48%) | 4.87 | 4.55 | 149,000 |
| CVM | 4.60▼ | -0.26 (-5.35%) | 5.14 | 4.60 | 40,900 |
| CVNA | 344.14▼ | -19.93 (-5.47%) | 370.9899 | 328.875 | 6,287,427 |
| CVNX | 16.034▼ | -1.861 (-10.40%) | 18.40 | 14.60 | 35,900 |
| CVNY | 28.51▼ | -1.84 (-6.06%) | 30.29 | 27.51 | 35,812 |
| CWEB | 36.43▼ | -3.01 (-7.63%) | 38.39 | 35.72 | 501,496 |
| CWH | 11.53▼ | -1.31 (-10.20%) | 13.245 | 11.48 | 3,825,000 |
| CWK | 12.36▼ | -1.61 (-11.52%) | 14.42 | 11.565 | 10,470,972 |
| CXAI | 0.202▼ | -0.0134 (-6.22%) | 0.2191 | 0.1945 | 3,589,148 |
| CXDO | 6.05▼ | -0.24 (-3.82%) | 6.40 | 6.02 | 178,043 |
| CXM | 5.39▼ | -0.29 (-5.11%) | 5.72 | 5.255 | 4,413,105 |
| CXW | 17.86▼ | -0.64 (-3.46%) | 19.69 | 16.16 | 2,334,370 |
| CYN | 1.45▼ | -0.10 (-6.45%) | 1.535 | 1.41 | 771,400 |
| CYPH | 0.5994▼ | -0.0186 (-3.01%) | 0.6258 | 0.5701 | 1,152,670 |
| CYRX | 8.24▼ | -0.26 (-3.06%) | 8.55 | 8.03 | 504,450 |
| CZR | 19.00▼ | -0.84 (-4.23%) | 20.07 | 17.945 | 9,726,584 |
| DAIC | 0.2977▲ | +0.0025 (+0.85%) | 0.307 | 0.2688 | 193,951 |
| DAIO | 3.05▼ | -0.03 (-0.97%) | 3.1347 | 2.91 | 46,172 |
| DAK | 26.549▼ | -0.4688 (-1.74%) | 26.549 | 26.549 | 213 |
| DAO | 9.05▼ | -0.43 (-4.54%) | 10.00 | 8.90 | 215,672 |
| DASH | 161.14▼ | -14.33 (-8.17%) | 178.59 | 160.702 | 9,976,643 |
| DAVA | 5.01▼ | -0.25 (-4.75%) | 5.355 | 4.845 | 525,573 |
| DBX | 24.30▼ | -0.11 (-0.45%) | 24.71 | 23.625 | 4,677,934 |
| DC | 5.44▼ | -0.70 (-11.40%) | 6.06 | 5.41 | 3,529,457 |
| DEEP | 37.5751▼ | -0.8229 (-2.14%) | 38.28 | 37.5751 | 460 |
| DEI | 9.88▼ | -0.39 (-3.80%) | 10.44 | 9.535 | 5,666,325 |
| DESK | 34.707▼ | -1.1179 (-3.12%) | 35.53 | 34.48 | 7,500 |
| DEVS | 0.852▼ | -0.058 (-6.37%) | 0.91 | 0.82 | 33,700 |
| DFIN | 38.41▼ | -2.86 (-6.93%) | 41.24 | 37.76 | 552,952 |
| DGIN | 37.05▼ | -1.22 (-3.19%) | 37.65 | 37.05 | 14,400 |
| DGXX | 2.22▲ | +0.03 (+1.37%) | 2.26 | 2.07 | 1,881,536 |
| DH | 1.54▼ | -0.15 (-8.88%) | 1.74 | 1.52 | 531,880 |
| DHR | 214.94▼ | -5.04 (-2.29%) | 219.60 | 208.55 | 4,463,327 |
| DHY | 1.99▼ | -0.01 (-0.50%) | 2.01 | 1.98 | 626,057 |
| DIN | 33.16▼ | -1.53 (-4.41%) | 35.26 | 33.0301 | 389,140 |
| DIPS | 49.563▲ | +0.4281 (+0.87%) | 49.565 | 48.425 | 6,500 |
| DIS | 102.38▼ | -5.74 (-5.31%) | 108.16 | 101.02 | 25,319,617 |
| DISO | 10.775▼ | -0.6314 (-5.54%) | 11.13 | 10.69 | 12,900 |
| DIVE | 25.8119▼ | -0.4131 (-1.58%) | 26.12 | 25.77 | 1,212 |
| DJCO | 507.58▼ | -50.42 (-9.04%) | 572.855 | 506.50 | 113,011 |
| DJT | 10.89▼ | -0.17 (-1.54%) | 11.13 | 10.66 | 3,787,019 |
| DKNX | 4.763▼ | -0.4727 (-9.03%) | 5.30 | 4.731 | 269,200 |
| DLHC | 5.72▲ | +0.17 (+3.06%) | 5.72 | 5.50 | 33,701 |
| DLLL | 17.72▼ | -4.188 (-19.12%) | 20.27 | 17.34 | 161,136 |
| DLO | 12.09▼ | -0.73 (-5.69%) | 12.95 | 11.87 | 2,038,128 |
| DMA | 8.67▼ | -0.07 (-0.80%) | 8.74 | 8.67 | 13,456 |
| DMRC | 5.05▼ | -0.14 (-2.70%) | 5.26 | 4.84 | 193,127 |
| DNUT | 2.99▼ | -0.03 (-0.99%) | 3.03 | 2.925 | 1,872,224 |
| DOC | 16.28▼ | -0.68 (-4.01%) | 17.14 | 16.19 | 17,057,200 |
| DOCU | 43.74▼ | -0.60 (-1.35%) | 44.97 | 41.53 | 8,610,544 |
| DOMH | 3.29▼ | -0.17 (-4.91%) | 3.46 | 3.21 | 130,338 |
| DOUG | 2.41▼ | -0.12 (-4.74%) | 2.55 | 2.3101 | 743,166 |
| DOX | 68.33▼ | -1.72 (-2.46%) | 70.20 | 66.674 | 2,040,010 |
| DRAI | 29.72▼ | -0.5545 (-1.83%) | 30.413 | 29.72 | 6,300 |
| DRAY | 21.82▼ | -1.09 (-4.76%) | 22.84 | 21.79 | 2,800 |
| DRIP | 6.75▲ | +0.38 (+5.97%) | 6.929 | 6.34 | 15,506,898 |
| DRKY | 20.23▼ | -0.37 (-1.80%) | 20.99 | 20.10 | 14,815 |
| DRMA | 1.35▼ | -0.14 (-9.40%) | 1.53 | 1.29 | 283,200 |
| DRV | 22.13▼ | -0.10 (-0.45%) | 22.14 | 20.82 | 543,978 |
| DSGX | 64.72▼ | -1.05 (-1.60%) | 66.61 | 62.555 | 1,171,588 |
| DSP | 9.63▼ | -0.20 (-2.03%) | 10.0911 | 9.34 | 159,074 |
| DSU | 10.10▼ | -0.03 (-0.30%) | 10.12 | 10.09 | 213,200 |
| DUNK | 21.17▼ | -0.28 (-1.31%) | 21.46 | 21.01 | 6,565 |
| DUO | 1.14▼ | -0.11 (-8.80%) | 1.25 | 1.10 | 140,100 |
| DV | 9.33▼ | -0.28 (-2.91%) | 9.59 | 9.065 | 2,228,760 |
| DVXF | 23.375▼ | -0.8854 (-3.65%) | 23.375 | 23.375 | 100 |
| DVXY | 24.283▼ | -0.5308 (-2.14%) | 25.06 | 24.283 | 200 |
| DXCM | 65.08▼ | -3.07 (-4.50%) | 69.00 | 64.88 | 7,684,400 |
| DXLG | 0.5822▲ | +0.0032 (+0.55%) | 0.6478 | 0.5384 | 201,978 |
| DYN | 16.00▼ | -0.68 (-4.08%) | 16.71 | 15.80 | 2,244,835 |
| EBAY | 79.41▼ | -3.47 (-4.19%) | 83.00 | 79.29 | 5,304,282 |
| EBIZ | 28.675▼ | -1.14 (-3.82%) | 29.78 | 28.59 | 16,283 |
| EDOG | 24.96▼ | -1.62 (-6.09%) | 26.46 | 24.96 | 14,345 |
| EDZ | 25.63▲ | +0.78 (+3.14%) | 25.83 | 24.41 | 128,579 |
| EEFT | 67.90▼ | -2.29 (-3.26%) | 69.99 | 64.34 | 1,765,653 |
| EEIQ | 0.1713▼ | -0.0497 (-22.49%) | 0.205 | 0.1532 | 835,680 |
| EEV | 15.14▲ | +0.3133 (+2.11%) | 15.2003 | 14.70 | 3,871 |
| EFOI | 1.71▼ | -0.01 (-0.58%) | 1.92 | 1.66 | 12,193 |
| EFSI | 38.49▼ | -0.05 (-0.13%) | 38.91 | 37.74 | 10,212 |
| EHTH | 1.64▼ | -0.16 (-8.89%) | 1.821 | 1.53 | 1,482,508 |
| EKG | 17.156▼ | -0.594 (-3.35%) | 17.156 | 17.156 | 100 |
| ELAB | 1.40▼ | -0.30 (-17.65%) | 1.65 | 1.33 | 1,286,341 |
| ELBM | 0.84▼ | -0.04 (-4.55%) | 0.8865 | 0.8332 | 542,490 |
| ELMD | 23.31▼ | -1.95 (-7.72%) | 24.66 | 23.15 | 175,204 |
| ELOG | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.848 | 70,900 |
| EMQQ | 37.65▼ | -0.92 (-2.39%) | 38.44 | 37.4797 | 26,286 |
| ENSC | 0.413▲ | +0.004 (+0.98%) | 0.413 | 0.3688 | 335,499 |
| ENVA | 148.44▼ | -4.05 (-2.66%) | 156.00 | 145.08 | 455,900 |
| ENVB | 2.02▼ | -0.09 (-4.27%) | 2.16 | 1.96 | 34,504 |
| EOSE | 10.79▼ | -0.79 (-6.82%) | 11.86 | 10.69 | 18,831,770 |
| EPAM | 163.12▼ | -14.87 (-8.35%) | 177.98 | 160.13 | 2,101,700 |
| EQTY | 26.81▼ | -0.40 (-1.47%) | 27.28 | 26.77 | 11,534 |
| ERY | 13.48▲ | +0.47 (+3.61%) | 13.58 | 12.89 | 768,792 |
| ESGL | 3.30▼ | -0.03 (-0.90%) | 3.33 | 3.10 | 3,679 |
| ESRT | 6.34▼ | -0.04 (-0.63%) | 6.46 | 6.07 | 2,169,100 |