Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEF | 31.827▼ | -0.4261 (-1.32%) | 32.12 | 31.70 | 5,436 |
| SEGG | 1.21▼ | -0.32 (-20.92%) | 1.52 | 1.10 | 1,698,888 |
| SELX | 0.1179▼ | -0.0371 (-23.94%) | 0.1849 | 0.1047 | 109,963 |
| SJ | 0.9264▼ | -0.1236 (-11.77%) | 1.08 | 0.9001 | 117,165 |
| SKF | 26.65▼ | -0.7525 (-2.75%) | 27.115 | 26.47 | 16,023 |
| SKRE | 6.65▼ | -0.185 (-2.71%) | 6.75 | 6.617 | 61,342 |
| SKYQ | 1.31▼ | -0.15 (-10.27%) | 1.45 | 1.30 | 1,003,727 |
| SLAI | 0.462▼ | -0.0228 (-4.70%) | 0.4798 | 0.4089 | 108,208 |
| SLMT | 4.39▼ | -0.44 (-9.11%) | 5.10 | 4.28 | 125,289 |
| SLTY | 23.57▲ | +0.01 (+0.04%) | 23.69 | 23.50 | 10,652 |
| SMDD | 7.9054▼ | -0.1706 (-2.11%) | 8.06 | 7.82 | 10,928 |
| SMTI | 20.81▼ | -0.69 (-3.21%) | 21.82 | 20.48 | 48,927 |
| SMYY | 7.605▼ | -0.1524 (-1.96%) | 7.62 | 7.5604 | 28,682 |
| SNAL | 0.714▼ | -0.06 (-7.75%) | 0.7596 | 0.71 | 456,636 |
| SNT | 2.45▲ | +0.02 (+0.82%) | 2.50 | 2.39 | 24,027 |
| SOC | 10.88▼ | -0.84 (-7.17%) | 12.36 | 10.83 | 4,329,241 |
| SOGP | 11.19▼ | -0.46 (-3.95%) | 11.49 | 11.105 | 6,376 |
| SONY | 20.53▼ | -0.62 (-2.93%) | 20.90 | 20.46 | 6,500,576 |
| SOXS | 4.72▼ | -0.25 (-5.03%) | 5.15 | 4.54 | 634,806,445 |
| SQNS | 3.06▼ | -0.13 (-4.08%) | 3.34 | 3.06 | 87,858 |
| SRS | 38.9382▼ | -0.6119 (-1.55%) | 39.089 | 38.72 | 7,256 |
| SRTY | 23.53▼ | -0.59 (-2.45%) | 24.15 | 22.82 | 11,464,242 |
| SSII | 3.36▼ | -0.17 (-4.82%) | 3.62 | 3.24 | 40,659 |
| SSP | 2.99▼ | -0.03 (-0.99%) | 3.05 | 2.92 | 581,012 |
| STEM | 7.31▼ | -0.26 (-3.43%) | 7.828 | 7.21 | 136,368 |
| STFS | 7.90▼ | -2.30 (-22.55%) | 10.20 | 6.66 | 22,956 |
| SUJA | 10.50▼ | -0.50 (-4.55%) | 11.20 | 10.39 | 408,761 |
| SUPX | 8.23▼ | -1.36 (-14.18%) | 9.565 | 8.0415 | 410,276 |
| SURG | 0.3999▼ | -0.0511 (-11.33%) | 0.4656 | 0.3999 | 376,610 |
| TAGS | 23.617▼ | -0.06 (-0.25%) | 23.8743 | 23.617 | 15,763 |
| TGE | 1.04▲ | +0.199 (+23.66%) | 1.33 | 0.8025 | 6,246,138 |
| THCH | 1.73▲ | +0.02 (+1.17%) | 1.80 | 1.6201 | 8,369 |
| TIL | 7.92▼ | -0.01 (-0.13%) | 8.06 | 7.87 | 12,410 |
| TLSA | 1.10▼ | -0.03 (-2.65%) | 1.1694 | 1.04 | 423,487 |
| TOUR | 4.56▼ | -0.25 (-5.20%) | 4.925 | 4.53 | 47,271 |
| TPCS | 3.59▼ | -0.05 (-1.37%) | 3.85 | 3.5599 | 17,592 |
| TPET | 0.3267▼ | -0.0181 (-5.25%) | 0.3351 | 0.315 | 2,681,768 |
| TRI | 81.41▲ | +1.16 (+1.45%) | 82.5978 | 78.15 | 2,100,587 |
| TRNR | 0.5766▼ | -0.0036 (-0.62%) | 0.6183 | 0.54 | 227,891 |
| TSLX | 16.90▼ | -0.04 (-0.24%) | 17.2569 | 16.735 | 1,000,731 |
| TTD | 19.28▲ | +0.38 (+2.01%) | 19.99 | 18.3121 | 30,563,133 |
| TVA | 10.44▼ | -0.02 (-0.19%) | 10.465 | 10.44 | 27,169 |
| TWM | 22.09▼ | -0.34 (-1.52%) | 22.465 | 21.6401 | 794,727 |
| TXNM | 57.06▼ | -0.08 (-0.14%) | 57.49 | 56.895 | 1,768,197 |
| TYL | 298.84▲ | +3.36 (+1.14%) | 298.90 | 285.86 | 712,809 |
| TZA | 4.16▼ | -0.11 (-2.58%) | 4.28 | 4.04 | 234,497,489 |
| UCO | 41.98▼ | -2.40 (-5.41%) | 44.425 | 41.93 | 3,112,376 |
| UK | 2.16▼ | -0.17 (-7.30%) | 2.25 | 1.62 | 351,561 |
| UPB | 6.10▼ | -0.28 (-4.39%) | 6.47 | 5.85 | 1,431,282 |
| USCI | 95.1335▼ | -0.9013 (-0.94%) | 95.665 | 95.0501 | 12,704 |
| USE | 30.323▼ | -0.5741 (-1.86%) | 30.323 | 30.323 | 111 |
| USL | 50.86▼ | -1.22 (-2.34%) | 52.11 | 50.6338 | 43,810 |
| USO | 125.43▼ | -3.40 (-2.64%) | 129.77 | 125.30 | 8,025,539 |
| USOY | 7.72▼ | -0.11 (-1.40%) | 7.9799 | 7.71 | 378,617 |
| UXIN | 2.01▼ | -0.10 (-4.74%) | 2.16 | 1.99 | 295,936 |
| VACI | 10.07▼ | -0.15 (-1.47%) | 10.23 | 10.07 | 98,287 |
| VANI | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.10 | 118,314 |
| VBIO | 0.566▼ | -0.0338 (-5.64%) | 0.605 | 0.52 | 410,398 |
| VEEA | 0.351▼ | -0.0815 (-18.84%) | 0.4468 | 0.33 | 980,140 |
| VERI | 1.53▼ | -0.04 (-2.55%) | 1.62 | 1.53 | 2,268,501 |
| VERX | 12.28▲ | +0.17 (+1.40%) | 12.455 | 11.60 | 1,130,473 |
| VFF | 2.03▼ | -0.05 (-2.40%) | 2.1093 | 2.015 | 1,075,951 |
| VGAS | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.40 | 13,883 |
| VNDA | 5.87▼ | -0.23 (-3.77%) | 6.145 | 5.855 | 1,318,996 |
| VNOM | 44.38▲ | +0.68 (+1.56%) | 45.04 | 43.43 | 1,495,475 |
| VRM | 7.22▼ | -0.63 (-8.03%) | 8.2117 | 7.22 | 7,449 |
| VRSN | 279.89▲ | +0.32 (+0.11%) | 281.39 | 278.605 | 464,144 |
| VSEE | 0.142▼ | -0.014 (-8.97%) | 0.1557 | 0.1405 | 1,116,854 |
| VTS | 17.15▲ | +0.34 (+2.02%) | 17.40 | 16.72 | 506,716 |
| VWAV | 4.82▼ | -0.38 (-7.31%) | 5.24 | 4.7114 | 417,936 |
| WMG | 28.46▼ | -0.09 (-0.32%) | 28.63 | 28.105 | 1,208,233 |
| WOK | 0.0753▼ | -0.0162 (-17.70%) | 0.0888 | 0.059 | 60,486,678 |
| WOLF | 43.14▼ | -2.40 (-5.27%) | 45.85 | 40.0101 | 6,889,723 |
| WTO | 0.84▼ | -0.0101 (-1.19%) | 0.9109 | 0.7231 | 2,026,592 |
| XBTY | 5.895▼ | -0.0347 (-0.59%) | 5.91 | 5.87 | 25,013 |
| XOMO | 11.33▲ | +0.14 (+1.25%) | 11.43 | 11.14 | 42,182 |
| YCBD | 0.6859▼ | -0.0121 (-1.73%) | 0.6981 | 0.6701 | 89,444 |
| YOU | 50.25▼ | -0.75 (-1.47%) | 51.09 | 49.51 | 936,265 |
| YQ | 2.35▲ | +0.08 (+3.52%) | 2.35 | 2.22 | 7,310 |
| YYGH | 0.119▼ | -0.004 (-3.25%) | 0.1227 | 0.1077 | 76,662,840 |
| ZM | 93.68▲ | +1.36 (+1.47%) | 94.40 | 90.28 | 3,244,420 |
| ZNB | 0.9254▼ | -0.2846 (-23.52%) | 1.03 | 0.88 | 1,176,186 |
| ZS | 129.52▲ | +3.41 (+2.70%) | 129.88 | 119.50 | 4,733,644 |
| ZTEK | 0.457▲ | +0.0169 (+3.84%) | 0.4666 | 0.44 | 308,664 |