Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KD | 26.28▲ | +0.79 (+3.10%) | 26.67 | 25.31 | 2,277,443 |
| KDP | 27.32▼ | -0.41 (-1.48%) | 27.685 | 27.05 | 10,592,769 |
| KEQU | 38.44▲ | +0.94 (+2.51%) | 39.20 | 37.10 | 2,927 |
| KFS | 12.32▲ | +0.52 (+4.41%) | 12.80 | 11.63 | 166,800 |
| KMB | 98.07▼ | -3.33 (-3.28%) | 101.22 | 97.65 | 9,666,400 |
| KNRX | 1.45▲ | +0.05 (+3.57%) | 1.54 | 1.26 | 30,400 |
| KNSA | 41.06▼ | -0.945 (-2.25%) | 41.91 | 39.16 | 700,074 |
| KO | 67.94▼ | -1.18 (-1.71%) | 68.92 | 67.92 | 21,165,800 |
| KOP | 26.93▲ | +0.26 (+0.97%) | 27.49 | 26.52 | 102,511 |
| KR | 61.79▼ | -1.17 (-1.86%) | 62.5999 | 60.7003 | 8,173,315 |
| KREF | 8.08▼ | -0.20 (-2.42%) | 8.301 | 7.97 | 1,209,600 |
| KRMD | 5.57▼ | -0.04 (-0.71%) | 5.7599 | 5.35 | 205,156 |
| KROS | 17.92▼ | -0.62 (-3.34%) | 18.70 | 17.80 | 513,503 |
| KTB | 60.99▼ | -0.51 (-0.83%) | 62.505 | 60.65 | 978,500 |
| KURA | 9.54▼ | -0.795 (-7.69%) | 10.43 | 9.422 | 2,417,726 |
| KVYO | 29.09▼ | -0.23 (-0.78%) | 29.80 | 27.87 | 7,827,653 |
| KXI | 64.27▼ | -0.35 (-0.54%) | 64.3599 | 63.70 | 76,118 |
| LABU | 152.03▼ | -5.47 (-3.47%) | 157.9687 | 144.75 | 1,052,489 |
| LAD | 328.69▼ | -3.60 (-1.08%) | 332.92 | 322.70 | 349,490 |
| LAMR | 124.50▲ | +0.38 (+0.31%) | 125.40 | 123.48 | 483,952 |
| LARK | 25.64▼ | -0.33 (-1.27%) | 26.03 | 25.60 | 4,700 |
| LB | 46.66▼ | -1.80 (-3.71%) | 48.94 | 45.90 | 669,423 |
| LBTYA | 10.88▼ | -0.02 (-0.18%) | 10.95 | 10.52 | 1,932,679 |
| LBTYK | 10.79▼ | -0.03 (-0.28%) | 10.86 | 10.395 | 886,928 |
| LEGN | 20.31▼ | -1.20 (-5.58%) | 21.66 | 20.26 | 3,527,698 |
| LFT | 1.35▼ | -0.02 (-1.46%) | 1.41 | 1.35 | 189,496 |
| LH | 253.18▲ | +1.52 (+0.60%) | 254.28 | 245.00 | 561,540 |
| LILA | 7.17▼ | -0.09 (-1.24%) | 7.345 | 7.15 | 327,522 |
| LILAK | 7.25▼ | -0.07 (-0.96%) | 7.41 | 7.215 | 919,745 |
| LLDR | 45.6643▲ | +0.1793 (+0.39%) | 45.6643 | 45.38 | 1,133 |
| LMAT | 81.91▲ | +1.74 (+2.17%) | 82.80 | 79.395 | 167,165 |
| LMTS | 20.597▼ | -0.6359 (-2.99%) | 20.76 | 20.56 | 700 |
| LND | 3.63▲ | +0.05 (+1.40%) | 3.63 | 3.50 | 102,800 |
| LNGX | 35.4944▼ | -0.6157 (-1.71%) | 35.4944 | 34.44 | 56,515 |
| LNT | 64.90▼ | -0.69 (-1.05%) | 65.47 | 63.87 | 2,571,243 |
| LOAN | 4.52▼ | -0.11 (-2.38%) | 4.71 | 4.45 | 117,391 |
| LOTI | 25.09▼ | -0.057 (-0.23%) | 25.12 | 24.995 | 56,300 |
| LPA | 2.65▲ | +0.02 (+0.76%) | 2.72 | 2.56 | 24,700 |
| LQDA | 32.15▲ | +0.75 (+2.39%) | 32.55 | 30.28 | 1,727,989 |
| LQDT | 30.68▲ | +1.09 (+3.68%) | 30.775 | 29.11 | 167,960 |
| LRMR | 3.36▼ | -0.11 (-3.17%) | 3.5201 | 3.305 | 1,275,131 |
| LUMN | 7.57▼ | -0.12 (-1.56%) | 7.785 | 7.35 | 10,113,435 |
| LUXE | 8.15▼ | -0.21 (-2.51%) | 8.40 | 8.095 | 289,400 |
| LW | 41.30▼ | -0.99 (-2.34%) | 42.60 | 41.29 | 3,153,200 |
| LWAY | 22.73▼ | -0.07 (-0.31%) | 23.027 | 22.30 | 72,030 |
| MAGG | 20.5015▲ | +0.0065 (+0.03%) | 20.5015 | 20.4899 | 1,947 |
| MASI | 134.00▲ | +6.60 (+5.18%) | 134.88 | 125.94 | 1,022,174 |
| MAX | 11.85▼ | -0.10 (-0.84%) | 12.34 | 11.73 | 513,068 |
| MAZE | 38.63▼ | -1.14 (-2.87%) | 40.9899 | 37.48 | 295,044 |
| MBIN | 34.47▲ | +1.29 (+3.89%) | 34.695 | 32.8448 | 144,799 |
| MBVI | 9.99▼ | -0.02 (-0.20%) | 10.00 | 9.99 | 5,049 |
| MCD | 299.86▼ | -3.40 (-1.12%) | 302.33 | 299.62 | 4,572,400 |
| MCRI | 96.33▲ | +0.29 (+0.30%) | 97.235 | 90.0001 | 74,753 |
| MD | 21.90▲ | +0.61 (+2.87%) | 21.97 | 20.98 | 597,881 |
| MDLZ | 53.74▲ | +0.09 (+0.17%) | 53.87 | 52.79 | 15,820,000 |
| MDT | 97.36▲ | +1.31 (+1.36%) | 97.555 | 95.17 | 6,597,746 |
| MDV | 14.14▼ | -0.27 (-1.87%) | 14.475 | 14.11 | 42,564 |
| MDXG | 6.33▼ | -0.15 (-2.31%) | 6.48 | 6.28 | 1,121,300 |
| MED | 10.95▲ | +0.55 (+5.29%) | 10.97 | 10.10 | 399,814 |
| MEDI | 31.17▼ | -0.195 (-0.62%) | 31.60 | 30.65 | 12,800 |
| MEDX | 32.655▼ | -0.535 (-1.61%) | 32.655 | 32.57 | 1,000 |
| MGEE | 77.50▼ | -0.94 (-1.20%) | 78.95 | 76.47 | 135,531 |
| MGN | 1.59▼ | -0.07 (-4.22%) | 1.605 | 1.445 | 126,100 |
| MGTX | 7.55▼ | -0.26 (-3.33%) | 7.935 | 7.36 | 713,031 |
| MGY | 21.82▼ | -0.66 (-2.94%) | 22.93 | 21.30 | 2,329,433 |
| MITQ | 0.6601▼ | -0.0079 (-1.18%) | 0.669 | 0.6188 | 38,813 |
| MKDW | 0.1652▲ | +0.0002 (+0.12%) | 0.2156 | 0.148 | 81,335,491 |
| MLPD | 24.96▼ | -0.21 (-0.83%) | 25.12 | 24.77 | 17,536 |
| MLTX | 11.19▼ | -0.76 (-6.36%) | 11.985 | 11.06 | 2,405,397 |
| MLYS | 35.66▼ | -0.05 (-0.14%) | 35.77 | 34.21 | 1,549,625 |
| MNDY | 142.77▼ | -0.65 (-0.45%) | 149.67 | 142.50 | 1,956,792 |
| MNKD | 5.62▲ | +0.02 (+0.36%) | 5.65 | 5.53 | 2,621,000 |
| MNPR | 61.73▼ | -4.28 (-6.48%) | 66.495 | 60.40 | 286,167 |
| MO | 56.30▼ | -1.01 (-1.76%) | 57.12 | 55.50 | 14,073,000 |
| MOGU | 2.04▼ | -0.115 (-5.34%) | 2.25 | 2.04 | 2,376 |
| MSEX | 50.20▼ | -0.07 (-0.14%) | 50.54 | 49.61 | 111,413 |
| MSFL | 25.97▼ | -0.01 (-0.04%) | 26.296 | 25.61 | 255,300 |
| MSFO | 15.03▼ | -0.04 (-0.27%) | 15.15 | 14.971 | 62,500 |
| MSFT | 472.85▼ | -0.09 (-0.02%) | 476.07 | 469.50 | 25,250,260 |
| MSFU | 39.60▼ | -0.02 (-0.05%) | 40.091 | 39.04 | 1,260,433 |
| MTDR | 41.41▼ | -1.95 (-4.50%) | 44.20 | 40.50 | 1,645,300 |
| MTLS | 5.69▲ | +0.24 (+4.40%) | 5.70 | 5.37 | 354,711 |
| MUD | 5.28▲ | +0.03 (+0.57%) | 5.33 | 5.0801 | 4,800,599 |
| MUR | 30.85▼ | -1.64 (-5.05%) | 33.50 | 30.26 | 2,721,100 |
| MVBF | 25.98▲ | +0.52 (+2.04%) | 26.3236 | 24.615 | 45,609 |
| MYGN | 6.14 | +0.00 (+0.00%) | 6.225 | 6.085 | 812,301 |
| MYND | 0.422▼ | -0.038 (-8.26%) | 0.46 | 0.42 | 16,100 |
| MYY | 17.0807▼ | -0.2293 (-1.32%) | 17.25 | 17.0807 | 16,296 |
| MZZ | 7.5186▼ | -0.2097 (-2.71%) | 7.61 | 7.492 | 1,132 |
| NAAS | 3.14▼ | -0.05 (-1.57%) | 3.18 | 2.98 | 21,000 |
| NAMS | 33.48▼ | -1.72 (-4.89%) | 35.545 | 32.665 | 831,110 |
| NBIX | 135.99▼ | -4.61 (-3.28%) | 138.18 | 134.03 | 1,614,579 |
| NBTX | 20.89▼ | -1.24 (-5.60%) | 22.09 | 20.63 | 57,923 |
| NC | 46.48▼ | -1.41 (-2.94%) | 48.07 | 45.02 | 15,200 |
| NCMI | 4.04▲ | +0.20 (+5.21%) | 4.075 | 3.81 | 442,658 |
| NEXN | 6.14▼ | -0.18 (-2.85%) | 6.45 | 6.12 | 721,700 |
| NFE | 1.09▼ | -0.02 (-1.80%) | 1.15 | 1.08 | 9,912,033 |
| NGNE | 18.43▼ | -1.73 (-8.58%) | 20.315 | 18.31 | 121,592 |
| NHI | 76.29▼ | -0.56 (-0.73%) | 76.84 | 74.70 | 204,111 |
| NISN | 0.98▼ | -0.03 (-2.97%) | 1.06 | 0.9598 | 35,029 |