Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPC | 28.90▼ | -0.17 (-0.58%) | 29.1124 | 28.70 | 101,764 |
| HCAT | 1.84 | +0.00 (+0.00%) | 1.91 | 1.80 | 1,031,696 |
| HCC | 86.28▲ | +0.19 (+0.22%) | 86.95 | 81.4501 | 1,241,978 |
| HCWB | 0.6501▼ | -0.1752 (-21.23%) | 0.86 | 0.65 | 622,879 |
| HCWC | 0.2684▼ | -0.0066 (-2.40%) | 0.2749 | 0.25 | 134,837 |
| HFSP | 15.03▼ | -0.475 (-3.06%) | 15.03 | 15.03 | 13 |
| HHS | 2.81▼ | -0.05 (-1.75%) | 2.9552 | 2.81 | 1,123 |
| HLF | 15.90▼ | -0.18 (-1.12%) | 16.13 | 15.61 | 1,527,000 |
| HLNE | 122.76▼ | -0.32 (-0.26%) | 126.205 | 121.445 | 448,185 |
| HMYY | 10.387▼ | -0.2174 (-2.05%) | 10.47 | 10.36 | 3,500 |
| HOYY | 8.706▼ | -0.0992 (-1.13%) | 8.79 | 8.56 | 131,800 |
| HQY | 73.88▲ | +0.67 (+0.92%) | 74.835 | 72.90 | 1,420,718 |
| HTFL | 20.66▼ | -1.83 (-8.14%) | 22.32 | 20.13 | 2,786,385 |
| HTGC | 15.58▼ | -1.02 (-6.14%) | 16.40 | 15.40 | 8,619,100 |
| HTT | 2.73▼ | -0.04 (-1.44%) | 2.775 | 2.72 | 152,200 |
| IAC | 34.31▼ | -0.54 (-1.55%) | 35.31 | 34.21 | 1,215,252 |
| IAI | 169.30▲ | +2.26 (+1.35%) | 169.645 | 165.275 | 221,542 |
| IBM | 262.38▲ | +2.86 (+1.10%) | 264.66 | 256.64 | 6,836,827 |
| IBRN | 31.5777▼ | -0.107 (-0.34%) | 32.16 | 31.20 | 721 |
| IDXX | 629.35▲ | +12.15 (+1.97%) | 636.05 | 606.04 | 543,964 |
| IDYA | 30.27▼ | -1.25 (-3.97%) | 31.52 | 29.53 | 1,194,521 |
| IE | 15.79▼ | -0.16 (-1.00%) | 16.83 | 15.47 | 3,256,874 |
| IGBH | 24.53▼ | -0.013 (-0.05%) | 24.60 | 24.525 | 49,200 |
| IMG | 0.5501▲ | +0.0464 (+9.21%) | 0.60 | 0.50 | 337,524 |
| IMSR | 7.04▲ | +0.13 (+1.88%) | 7.32 | 6.76 | 1,237,800 |
| INBK | 21.095▲ | +0.185 (+0.88%) | 21.31 | 20.37 | 40,809 |
| INBS | 5.02▲ | +0.12 (+2.45%) | 5.19 | 4.7206 | 38,025 |
| INLF | 0.3953▼ | -0.0279 (-6.59%) | 0.41 | 0.355 | 424,558 |
| INM | 0.877▼ | -0.0131 (-1.47%) | 0.96 | 0.865 | 52,021 |
| INSE | 8.26▼ | -0.04 (-0.48%) | 8.41 | 8.19 | 71,207 |
| INTS | 0.2502▼ | -0.1209 (-32.58%) | 0.2899 | 0.245 | 9,394,608 |
| INTU | 399.40▲ | +1.44 (+0.36%) | 407.3899 | 389.32 | 4,888,297 |
| INVE | 3.09▼ | -0.07 (-2.22%) | 3.41 | 3.09 | 52,512 |
| IOYY | 12.242▲ | +0.1239 (+1.02%) | 12.31 | 11.72 | 23,500 |
| IPI | 33.10▲ | +1.02 (+3.18%) | 33.44 | 31.555 | 175,399 |
| IPST | 0.6503▼ | -0.0997 (-13.29%) | 0.775 | 0.57 | 236,715 |
| IPX | 40.75▲ | +0.74 (+1.85%) | 41.07 | 38.52 | 176,387 |
| IQST | 2.03▼ | -0.03 (-1.46%) | 2.15 | 2.03 | 47,868 |
| IQSU | 54.072▲ | +0.135 (+0.25%) | 54.399 | 53.80 | 1,300 |
| IRON | 55.95▼ | -15.70 (-21.91%) | 73.97 | 40.0001 | 4,984,522 |
| IRS | 15.21▲ | +0.16 (+1.06%) | 15.40 | 14.93 | 144,900 |
| IRTC | 144.21▼ | -4.20 (-2.83%) | 151.7661 | 143.945 | 491,934 |
| ISHP | 35.2549▼ | -0.138 (-0.39%) | 35.2549 | 35.2549 | 100 |
| ITRI | 89.36▼ | -6.38 (-6.66%) | 95.59 | 88.57 | 2,273,221 |
| ITRM | 0.275▼ | -0.0166 (-5.69%) | 0.307 | 0.259 | 732,500 |
| IXG | 119.78▼ | -0.74 (-0.61%) | 120.14 | 119.20 | 18,500 |
| IYC | 101.47▲ | +0.37 (+0.37%) | 102.06 | 100.80 | 144,100 |
| IYF | 123.83▲ | +0.51 (+0.41%) | 124.19 | 122.18 | 738,000 |
| IYG | 87.35▲ | +0.02 (+0.02%) | 87.86 | 86.62 | 135,200 |
| JCE | 15.71▲ | +0.05 (+0.32%) | 15.87 | 15.61 | 34,800 |
| JCSE | 0.8684▲ | +0.0185 (+2.18%) | 0.8684 | 0.80 | 16,273 |
| JELD | 2.24▼ | -0.15 (-6.28%) | 2.475 | 2.22 | 1,366,361 |
| JEM | 0.12▼ | -0.014 (-10.45%) | 0.135 | 0.1111 | 3,880,922 |
| JFR | 7.74▼ | -0.09 (-1.15%) | 7.77 | 7.73 | 694,374 |
| JGRW | 25.60▼ | -0.14 (-0.54%) | 25.8699 | 25.60 | 11,869 |
| JMIA | 9.32▼ | -0.04 (-0.43%) | 9.44 | 9.1304 | 2,470,757 |
| JOYY | 61.18▼ | -0.14 (-0.23%) | 61.58 | 60.00 | 319,400 |
| JPMO | 14.53▼ | -0.04 (-0.27%) | 14.62 | 14.35 | 22,216 |
| JQC | 5.08▼ | -0.01 (-0.20%) | 5.08 | 5.01 | 1,110,300 |
| JSPR | 1.14▼ | -0.03 (-2.56%) | 1.2499 | 1.14 | 528,243 |
| KALA | 0.4065▲ | +0.0432 (+11.89%) | 0.4196 | 0.3528 | 796,285 |
| KAPA | 0.598▲ | +0.004 (+0.67%) | 0.62 | 0.58 | 95,643 |
| KBAB | 15.417▼ | -0.6127 (-3.82%) | 15.79 | 14.89 | 23,800 |
| KBDU | 31.998▼ | -0.6726 (-2.06%) | 32.02 | 31.529 | 1,400 |
| KBUF | 30.15▲ | +0.0434 (+0.14%) | 30.26 | 30.025 | 400 |
| KBWB | 85.61▲ | +0.27 (+0.32%) | 85.95 | 83.72 | 2,615,206 |
| KEUA | 23.1262▼ | -0.6888 (-2.89%) | 23.15 | 23.08 | 2,105 |
| KFS | 12.23▼ | -0.47 (-3.70%) | 12.855 | 12.22 | 87,917 |
| KFY | 61.23▲ | +1.06 (+1.76%) | 61.77 | 60.02 | 432,300 |
| KIE | 57.45▼ | -0.43 (-0.74%) | 57.775 | 56.98 | 1,953,030 |
| KITT | 0.8169▼ | -0.0601 (-6.85%) | 0.87 | 0.80 | 1,838,614 |
| KLTO | 0.2209▲ | +0.0029 (+1.33%) | 0.2296 | 0.21 | 245,082 |
| KMX | 41.43▲ | +0.47 (+1.15%) | 41.94 | 39.80 | 3,841,301 |
| KNRX | 0.755▼ | -0.11 (-12.72%) | 0.895 | 0.755 | 20,700 |
| KNSL | 371.32▼ | -29.68 (-7.40%) | 377.78 | 341.06 | 889,999 |
| KPDD | 8.726▼ | -0.0171 (-0.20%) | 8.87 | 8.47 | 34,800 |
| KQQQ | 25.6743▼ | -0.1957 (-0.76%) | 26.02 | 25.57 | 79,295 |
| KRBN | 29.74▼ | -0.59 (-1.95%) | 30.14 | 29.74 | 17,701 |
| KREF | 7.01▼ | -0.07 (-0.99%) | 7.105 | 6.935 | 805,460 |
| KRKR | 4.00▼ | -0.06 (-1.48%) | 4.27 | 3.89 | 5,504 |
| KRMN | 75.79▼ | -2.92 (-3.71%) | 79.05 | 75.45 | 2,090,400 |
| KSPI | 73.30▲ | +0.38 (+0.52%) | 74.05 | 72.33 | 418,939 |
| KUST | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.21 | 163,300 |
| KWEB | 32.79 | +0.00 (+0.00%) | 32.97 | 32.43 | 27,970,900 |
| LC | 15.59▲ | +0.39 (+2.57%) | 15.88 | 15.00 | 1,853,100 |
| LDRX | 32.0021▼ | -0.1399 (-0.44%) | 32.23 | 31.965 | 9,410 |
| LENZ | 12.88▼ | -0.09 (-0.69%) | 13.185 | 12.48 | 832,400 |
| LESL | 1.12▼ | -0.07 (-5.88%) | 1.2175 | 1.12 | 171,829 |
| LEU | 199.19▲ | +13.99 (+7.55%) | 199.34 | 183.45 | 1,569,200 |
| LEXX | 0.623▲ | +0.003 (+0.48%) | 0.65 | 0.606 | 116,700 |
| LGPS | 0.75 | +0.00 (+0.00%) | 0.75 | 0.7008 | 44,790 |
| LIF | 49.31▼ | -1.03 (-2.05%) | 51.00 | 48.095 | 1,008,163 |
| LIMN | 0.376▼ | -0.1091 (-22.49%) | 0.4995 | 0.3505 | 6,630,660 |
| LMTS | 16.0081▼ | -0.3749 (-2.29%) | 16.0081 | 15.99 | 533 |
| LOAN | 4.45 | +0.00 (+0.00%) | 4.45 | 4.42 | 15,345 |
| LOWV | 76.75▲ | +0.18 (+0.24%) | 77.125 | 76.5699 | 3,903 |
| LPRO | 1.36▲ | +0.005 (+0.37%) | 1.42 | 1.305 | 343,347 |
| LQDH | 93.125▲ | +0.015 (+0.02%) | 93.21 | 93.10 | 41,600 |
| LRGG | 26.47▼ | -0.12 (-0.45%) | 26.69 | 26.385 | 116,900 |
| LSGR | 41.48▼ | -0.01 (-0.02%) | 41.79 | 41.3598 | 85,587 |