Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFH | 17.10▼ | -0.24 (-1.38%) | 17.3216 | 17.07 | 337,687 |
| DGLY | 0.63▼ | -0.04 (-5.97%) | 0.66 | 0.60 | 152,500 |
| DGNX | 4.17▼ | -0.37 (-8.15%) | 4.70 | 4.06 | 584,400 |
| DGX | 173.53▼ | -1.96 (-1.12%) | 175.725 | 173.39 | 645,305 |
| DIV | 17.32▼ | -0.08 (-0.46%) | 17.39 | 17.305 | 152,764 |
| DIVO | 44.50▼ | -0.33 (-0.74%) | 44.83 | 44.47 | 1,314,100 |
| DJIA | 22.00▼ | -0.13 (-0.59%) | 22.12 | 21.98 | 63,100 |
| DKS | 197.97▼ | -1.01 (-0.51%) | 200.65 | 197.35 | 1,059,723 |
| DLB | 64.22▼ | -1.18 (-1.80%) | 65.27 | 64.1931 | 395,708 |
| DMO | 11.06▲ | +0.03 (+0.27%) | 11.06 | 10.95 | 181,600 |
| DNLI | 16.51▲ | +0.10 (+0.61%) | 16.67 | 16.28 | 1,159,499 |
| DNOW | 13.25▼ | -0.20 (-1.49%) | 13.47 | 13.17 | 1,245,800 |
| DNUT | 4.02▼ | -0.01 (-0.25%) | 4.06 | 4.00 | 1,946,841 |
| DOMO | 8.43▼ | -0.12 (-1.40%) | 8.60 | 8.395 | 417,376 |
| DORM | 123.19▼ | -2.49 (-1.98%) | 126.68 | 123.16 | 158,432 |
| DQ | 29.50▼ | -0.14 (-0.47%) | 30.18 | 29.21 | 488,100 |
| DRAI | 30.27▼ | -0.2563 (-0.84%) | 30.46 | 30.27 | 4,200 |
| DSX | 1.66▼ | -0.05 (-2.92%) | 1.72 | 1.64 | 1,361,500 |
| DT | 43.34▼ | -0.76 (-1.72%) | 44.20 | 43.27 | 2,684,800 |
| DTIL | 4.16▼ | -0.26 (-5.88%) | 4.4121 | 4.02 | 386,992 |
| DUO | 1.46▼ | -0.10 (-6.41%) | 1.6293 | 1.45 | 104,316 |
| DUOL | 175.50▼ | -1.64 (-0.93%) | 178.25 | 174.81 | 1,214,744 |
| DVAL | 14.392▼ | -0.1025 (-0.71%) | 14.45 | 14.392 | 1,338 |
| DVXY | 25.50▼ | -0.421 (-1.62%) | 25.50 | 25.50 | 1 |
| DXF | 1.53▼ | -0.47 (-23.50%) | 2.02 | 1.53 | 379,200 |
| DY | 337.90▼ | -4.76 (-1.39%) | 344.45 | 337.70 | 314,900 |
| DYLG | 26.61▼ | -0.1334 (-0.50%) | 26.66 | 26.60 | 5,400 |
| DYTA | 29.19▼ | -0.0437 (-0.15%) | 29.28 | 29.155 | 36,000 |
| EATZ | 25.95▼ | -0.12 (-0.46%) | 26.00 | 25.95 | 20,300 |
| EBIT | 33.582▼ | -0.2666 (-0.79%) | 33.61 | 33.582 | 500 |
| EBON | 3.06▼ | -0.002 (-0.07%) | 3.09 | 2.955 | 23,900 |
| ECAT | 15.38▼ | -0.21 (-1.35%) | 15.64 | 15.38 | 636,046 |
| ECML | 33.404▼ | -0.311 (-0.92%) | 33.404 | 33.404 | 100 |
| ECOW | 24.404▼ | -0.101 (-0.41%) | 24.445 | 24.35 | 51,100 |
| EDD | 5.43▼ | -0.10 (-1.81%) | 5.53 | 5.41 | 1,054,600 |
| EDGF | 24.65▼ | -0.015 (-0.06%) | 24.665 | 24.635 | 53,300 |
| EEIQ | 0.2206▼ | -0.0304 (-12.11%) | 0.26 | 0.20 | 133,272 |
| EFSC | 54.00▼ | -0.79 (-1.44%) | 55.04 | 53.905 | 141,300 |
| EJH | 0.763▼ | -0.048 (-5.92%) | 0.8429 | 0.7377 | 106,639 |
| ELAB | 1.48 | +0.00 (+0.00%) | 1.67 | 1.25 | 661,913 |
| ELBM | 0.80▼ | -0.03 (-3.61%) | 0.871 | 0.79 | 1,233,300 |
| ELDN | 1.51 | +0.00 (+0.00%) | 1.53 | 1.44 | 1,273,685 |
| ELM | 27.25▼ | -0.209 (-0.76%) | 27.28 | 27.21 | 72,500 |
| ELVN | 15.40▼ | -0.15 (-0.96%) | 16.00 | 15.14 | 539,066 |
| EM | 1.17 | +0.00 (+0.00%) | 1.19 | 1.13 | 313,971 |
| EMPB | 28.833▼ | -0.0278 (-0.10%) | 28.89 | 28.833 | 12,300 |
| EMQQ | 40.36▼ | -0.04 (-0.10%) | 40.40 | 40.106 | 53,484 |
| ENLV | 0.703▲ | +0.031 (+4.61%) | 0.72 | 0.66 | 362,200 |
| ENVB | 3.63▼ | -0.28 (-7.16%) | 3.92 | 3.60 | 44,896 |
| EOSE | 11.46▲ | +0.11 (+0.97%) | 11.50 | 11.1742 | 8,863,282 |
| EPMB | 22.896▼ | -0.212 (-0.92%) | 22.896 | 22.896 | 100 |
| EPSM | 2.00▼ | -0.14 (-6.54%) | 2.141 | 1.96 | 93,700 |
| EPSV | 23.921▼ | -0.272 (-1.12%) | 23.921 | 23.921 | 0 |
| EQS | 1.41▼ | -0.11 (-7.24%) | 1.51 | 1.39 | 25,500 |
| ERII | 13.49▲ | +0.01 (+0.07%) | 13.5938 | 13.31 | 512,396 |
| ETD | 22.84▲ | +0.06 (+0.26%) | 22.925 | 22.69 | 282,466 |
| ETHO | 65.30▼ | -0.64 (-0.97%) | 65.92 | 65.29 | 12,900 |
| ETHZ | 4.90▼ | -0.09 (-1.80%) | 5.20 | 4.86 | 1,074,984 |
| EVGO | 2.91 | +0.00 (+0.00%) | 2.94 | 2.86 | 3,016,587 |
| EVTV | 0.3591▼ | -0.0205 (-5.40%) | 0.3682 | 0.3321 | 319,095 |
| EXOZ | 10.90▼ | -0.2249 (-2.02%) | 12.40 | 10.55 | 9,300 |
| EXP | 206.68▼ | -3.49 (-1.66%) | 211.75 | 206.29 | 232,083 |
| EXPI | 9.05▼ | -0.01 (-0.11%) | 9.07 | 8.94 | 1,005,500 |
| EXPO | 69.46▼ | -0.81 (-1.15%) | 70.265 | 69.40 | 269,815 |
| EYE | 25.82▼ | -0.12 (-0.46%) | 26.20 | 25.57 | 952,911 |
| EZGO | 1.99▲ | +0.14 (+7.57%) | 2.10 | 1.78 | 96,387 |
| FAMI | 1.27▼ | -0.056 (-4.22%) | 1.38 | 1.27 | 8,500 |
| FATN | 2.02▼ | -0.37 (-15.48%) | 2.46 | 1.82 | 139,600 |
| FBK | 55.80▼ | -0.49 (-0.87%) | 56.51 | 55.60 | 351,658 |
| FBND | 46.04▼ | -0.14 (-0.30%) | 46.1899 | 46.04 | 2,620,526 |
| FBRT | 10.03▼ | -0.41 (-3.93%) | 10.18 | 9.995 | 729,909 |
| FCHL | 0.2313▼ | -0.017 (-6.85%) | 0.2561 | 0.2313 | 387,390 |
| FDAT | 21.591▼ | -0.1585 (-0.73%) | 21.74 | 21.591 | 1,600 |
| FDIG | 38.527▼ | -0.4301 (-1.10%) | 39.065 | 38.27 | 61,300 |
| FDMT | 7.50▼ | -0.08 (-1.06%) | 7.7099 | 7.43 | 786,774 |
| FEAT | 25.03▼ | -0.509 (-1.99%) | 25.205 | 24.938 | 38,400 |
| FER | 64.61▼ | -0.31 (-0.48%) | 65.235 | 64.56 | 936,000 |
| FERA | 10.29▲ | +0.02 (+0.19%) | 10.30 | 10.25 | 7,500 |
| FFAI | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.01 | 6,271,600 |
| FFIN | 29.87▼ | -0.49 (-1.61%) | 30.405 | 29.84 | 807,673 |
| FFOX | 27.27▼ | -0.73 (-2.61%) | 27.41 | 27.252 | 18,900 |
| FICO | 1,690.62▼ | -55.13 (-3.16%) | 1,745.00 | 1,672.9105 | 238,057 |
| FINX | 29.43▼ | -0.315 (-1.06%) | 29.75 | 29.43 | 56,600 |
| FIVY | 30.576▼ | -0.5779 (-1.85%) | 30.95 | 30.53 | 10,700 |
| FLGC | 6.26▼ | -0.07 (-1.11%) | 6.4013 | 5.86 | 17,980 |
| FLGT | 26.27▼ | -0.22 (-0.83%) | 26.55 | 26.095 | 174,700 |
| FLL | 2.61▲ | +0.01 (+0.38%) | 2.6375 | 2.56 | 144,248 |
| FLR | 39.63▼ | -0.67 (-1.66%) | 40.308 | 39.33 | 2,484,466 |
| FLUX | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.245 | 257,300 |
| FLXS | 39.49▲ | +0.38 (+0.97%) | 39.91 | 38.53 | 16,041 |
| FMBH | 39.00▼ | -0.41 (-1.04%) | 40.07 | 37.82 | 88,629 |
| FMFC | 0.27▼ | -0.08 (-22.86%) | 0.52 | 0.251 | 19,236,000 |
| FMKT | 21.576▼ | -0.154 (-0.71%) | 21.71 | 21.56 | 11,700 |
| FMNB | 13.32▼ | -0.10 (-0.75%) | 13.5799 | 13.29 | 175,722 |
| FMST | 2.12▼ | -0.08 (-3.64%) | 2.245 | 2.12 | 235,600 |
| FNF | 54.59▼ | -0.65 (-1.18%) | 55.20 | 54.54 | 807,000 |
| FNGR | 1.23▼ | -0.09 (-6.82%) | 1.34 | 1.215 | 384,800 |
| FNWB | 9.38▼ | -0.04 (-0.42%) | 9.45 | 9.295 | 55,576 |
| FNWD | 35.19▼ | -0.24 (-0.68%) | 35.9799 | 34.95 | 29,468 |
| FOPC | 25.555▼ | -0.04 (-0.16%) | 25.59 | 25.55 | 1,300 |