Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBU | 1.27▼ | -0.10 (-7.30%) | 1.40 | 1.26 | 2,433,878 |
| CRD.A | 12.48▲ | +0.01 (+0.08%) | 12.89 | 12.03 | 50,814 |
| CRGO | 1.19▼ | -0.01 (-0.83%) | 1.2265 | 1.16 | 45,246 |
| CRS | 443.19▼ | -5.06 (-1.13%) | 457.43 | 441.88 | 403,150 |
| CRSP | 51.72▼ | -0.54 (-1.03%) | 53.21 | 51.62 | 849,277 |
| CRUX | 29.02▼ | -0.08 (-0.27%) | 29.11 | 29.015 | 235,103 |
| CRVS | 12.91▼ | -0.03 (-0.23%) | 13.495 | 12.7702 | 1,257,229 |
| CRXP | 19.16▼ | -0.0312 (-0.16%) | 19.16 | 19.16 | 10 |
| CRY | 16.93▼ | -0.3028 (-1.76%) | 17.13 | 16.91 | 3,200 |
| CSAI | 4.06▼ | -0.50 (-10.96%) | 4.65 | 4.01 | 36,063 |
| CSPF | 25.60▼ | -0.05 (-0.19%) | 25.69 | 25.59 | 30,707 |
| CTEV | 35.98▼ | -0.76 (-2.07%) | 37.57 | 33.87 | 153,676 |
| CTGO | 18.31▼ | -0.57 (-3.02%) | 19.4484 | 18.18 | 478,690 |
| CTNT | 1.16▲ | +0.02 (+1.75%) | 1.31 | 1.01 | 1,861,412 |
| CTO | 20.71▼ | -0.12 (-0.58%) | 20.99 | 20.65 | 328,900 |
| CTRN | 60.62▼ | -3.34 (-5.22%) | 62.84 | 58.90 | 251,316 |
| CURE | 121.88▼ | -0.96 (-0.78%) | 125.60 | 121.56 | 38,774 |
| CVKD | 1.09▼ | -0.09 (-7.63%) | 1.1889 | 1.00 | 227,962 |
| CVNY | 19.4958▼ | -0.1542 (-0.78%) | 19.89 | 19.43 | 32,268 |
| CVSM | 25.7307▲ | +0.0797 (+0.31%) | 25.79 | 25.64 | 20,373 |
| CVV | 4.68▼ | -1.59 (-25.36%) | 5.79 | 4.56 | 832,117 |
| CWCO | 28.16▲ | +0.12 (+0.43%) | 28.41 | 27.86 | 71,374 |
| CWEN | 31.14▼ | -0.45 (-1.42%) | 31.82 | 30.95 | 864,781 |
| CWH | 6.04▼ | -0.05 (-0.82%) | 6.30 | 5.985 | 1,750,430 |
| CWT | 48.22▼ | -0.64 (-1.31%) | 49.90 | 47.96 | 335,048 |
| CWY | 15.575▼ | -0.235 (-1.49%) | 15.68 | 15.575 | 4,676 |
| CXAI | 2.84▼ | -0.11 (-3.73%) | 3.0875 | 2.81 | 82,140 |
| CYD | 35.82▼ | -0.08 (-0.22%) | 36.49 | 35.4939 | 128,739 |
| CYN | 0.795▼ | -0.011 (-1.36%) | 0.812 | 0.78 | 106,000 |
| D | 64.36▼ | -0.69 (-1.06%) | 65.74 | 64.36 | 5,945,015 |
| DABS | 49.9249▼ | -0.0901 (-0.18%) | 49.9899 | 49.8965 | 6,565 |
| DAKT | 17.89▼ | -1.06 (-5.59%) | 19.25 | 17.84 | 760,132 |
| DBND | 44.225▼ | -0.105 (-0.24%) | 44.3299 | 44.2124 | 284,103 |
| DBVT | 11.85▼ | -1.12 (-8.64%) | 13.15 | 11.80 | 2,699,411 |
| DCGO | 0.3523▼ | -0.0129 (-3.53%) | 0.37 | 0.3451 | 433,258 |
| DCOY | 2.67▼ | -0.06 (-2.20%) | 2.776 | 2.60 | 24,303 |
| DCRE | 51.14▼ | -0.019 (-0.04%) | 51.18 | 51.08 | 32,433 |
| DCX | 0.54▼ | -0.0082 (-1.50%) | 0.6199 | 0.4791 | 14,110 |
| DD | 126.99▼ | -0.33 (-0.26%) | 129.50 | 126.23 | 849,070 |
| DEA | 23.89▼ | -0.02 (-0.08%) | 24.06 | 23.74 | 282,192 |
| DEED | 20.80▼ | -0.0351 (-0.17%) | 20.8599 | 20.80 | 3,382 |
| DEI | 10.73▲ | +0.06 (+0.56%) | 10.865 | 10.605 | 2,066,146 |
| DFCF | 40.91▼ | -0.06 (-0.15%) | 41.08 | 40.84 | 1,381,941 |
| DFGP | 52.5562▼ | -0.0485 (-0.09%) | 52.67 | 52.54 | 418,985 |
| DFIP | 39.765▼ | -0.185 (-0.46%) | 39.97 | 39.7599 | 211,370 |
| DFP | 19.74▼ | -0.03 (-0.15%) | 19.98 | 19.72 | 92,670 |
| DFSB | 50.06▼ | -0.0154 (-0.03%) | 50.22 | 50.04 | 42,009 |
| DFSD | 46.90▼ | -0.05 (-0.11%) | 46.99 | 46.8901 | 608,139 |
| DGCB | 52.4496▼ | -0.0111 (-0.02%) | 52.76 | 52.44 | 78,341 |
| DHR | 200.14▼ | -0.39 (-0.19%) | 202.68 | 199.16 | 3,618,740 |
| DIAL | 17.62▼ | -0.0142 (-0.08%) | 17.6856 | 17.62 | 47,022 |
| DIN | 28.29▲ | +0.06 (+0.21%) | 28.92 | 27.89 | 400,923 |
| DINE | 24.995▼ | -0.005 (-0.02%) | 24.995 | 24.995 | 10 |
| DKI | 2.66▲ | +0.19 (+7.69%) | 2.81 | 2.32 | 101,062 |
| DLTR | 118.17▼ | -0.49 (-0.41%) | 120.589 | 116.25 | 3,678,848 |
| DLY | 13.73▼ | -0.05 (-0.36%) | 13.8099 | 13.7208 | 84,451 |
| DMB | 10.19▼ | -0.03 (-0.29%) | 10.26 | 10.14 | 30,555 |
| DMBS | 47.30▼ | -0.04 (-0.08%) | 47.55 | 47.2801 | 85,087 |
| DMO | 9.89 | +0.00 (+0.00%) | 9.992 | 9.885 | 50,200 |
| DNLI | 21.09▼ | -0.31 (-1.45%) | 21.7916 | 21.055 | 1,239,506 |
| DNN | 3.02▼ | -0.21 (-6.50%) | 3.27 | 3.00 | 24,050,416 |
| DNP | 10.57▼ | -0.04 (-0.38%) | 10.68 | 10.53 | 585,058 |
| DOGZ | 0.913▼ | -0.0171 (-1.84%) | 0.94 | 0.913 | 11,459 |
| DOUG | 1.73▲ | +0.01 (+0.58%) | 1.75 | 1.685 | 376,181 |
| DOW | 29.03▼ | -0.61 (-2.06%) | 29.69 | 28.71 | 10,437,517 |
| DPG | 13.91▲ | +0.01 (+0.07%) | 14.25 | 13.88 | 66,934 |
| DPZ | 311.60▼ | -5.70 (-1.80%) | 321.595 | 310.643 | 577,386 |
| DQ | 11.54▼ | -0.17 (-1.45%) | 11.99 | 11.54 | 838,092 |
| DRCT | 1.71▼ | -0.06 (-3.39%) | 1.78 | 1.71 | 5,209 |
| DRMA | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.16 | 22,901 |
| DRUG | 63.18▼ | -1.82 (-2.80%) | 66.25 | 62.4182 | 129,198 |
| DSL | 10.40▼ | -0.05 (-0.48%) | 10.48 | 10.40 | 302,981 |
| DSM | 5.58 | +0.00 (+0.00%) | 5.59 | 5.56 | 126,845 |
| DSU | 9.32▼ | -0.05 (-0.53%) | 9.39 | 9.32 | 174,189 |
| DTE | 132.58▼ | -1.76 (-1.31%) | 135.45 | 132.29 | 1,683,787 |
| DUK | 119.42▲ | +0.05 (+0.04%) | 120.345 | 118.99 | 3,033,499 |
| DUOT | 8.26▲ | +0.16 (+1.98%) | 8.43 | 8.075 | 639,595 |
| DUSB | 50.67▼ | -0.04 (-0.08%) | 50.72 | 50.67 | 318,304 |
| DUTY | 25.6628▼ | -0.0972 (-0.38%) | 25.91 | 25.60 | 2,974 |
| DVDN | 14.9042▼ | -0.0458 (-0.31%) | 14.9042 | 14.87 | 575 |
| DX | 12.52▼ | -0.04 (-0.32%) | 12.693 | 12.47 | 6,898,685 |
| DXF | 0.452▼ | -0.012 (-2.59%) | 0.48 | 0.4483 | 40,149 |
| DYAI | 0.484▼ | -0.0058 (-1.18%) | 0.5189 | 0.46 | 144,804 |
| DYLD | 22.175▲ | +0.005 (+0.02%) | 22.2259 | 22.13 | 2,257 |
| DYNB | 38.3173▼ | -0.0371 (-0.10%) | 38.43 | 38.3173 | 1,722 |
| EAD | 6.26▼ | -0.08 (-1.26%) | 6.30 | 6.25 | 106,127 |
| EAGG | 45.95▼ | -0.05 (-0.11%) | 46.0901 | 45.92 | 421,555 |
| EART | 29.57▼ | -0.1491 (-0.50%) | 29.73 | 29.505 | 10,100 |
| EAT | 212.49▼ | -2.20 (-1.02%) | 216.53 | 210.27 | 1,294,492 |
| ECAT | 14.74▼ | -0.30 (-1.99%) | 15.2368 | 14.64 | 1,417,611 |
| ECC | 3.70▼ | -0.01 (-0.27%) | 3.74 | 3.65 | 981,878 |
| ECNS | 27.81▼ | -0.25 (-0.89%) | 27.99 | 27.65 | 17,700 |
| ECVT | 9.92▼ | -0.15 (-1.49%) | 10.20 | 9.89 | 694,152 |
| EDGF | 24.59▼ | -0.0004 (+0.00%) | 24.61 | 24.58 | 3,171,673 |
| EDUC | 1.31 | +0.00 (+0.00%) | 1.32 | 1.28 | 289,510 |
| EFC | 12.89▼ | -0.15 (-1.15%) | 13.15 | 12.86 | 1,145,715 |
| EFR | 10.42▼ | -0.01 (-0.10%) | 10.48 | 10.38 | 97,803 |
| EHI | 5.61▼ | -0.01 (-0.18%) | 5.65 | 5.61 | 141,077 |
| EIC | 9.89 | +0.00 (+0.00%) | 9.91 | 9.83 | 80,766 |
| EIKN | 8.94▼ | -0.27 (-2.93%) | 9.56 | 8.79 | 1,010,235 |