Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCA | 19.1561▼ | -0.2374 (-1.22%) | 19.334 | 19.125 | 16,227 |
| BSCR | 19.55▼ | -0.01 (-0.05%) | 19.56 | 19.54 | 1,207,897 |
| BSCS | 20.125▼ | -0.04 (-0.20%) | 20.17 | 20.10 | 789,941 |
| BSCT | 18.215▼ | -0.07 (-0.38%) | 18.28 | 18.19 | 769,218 |
| BSCU | 16.185▼ | -0.10 (-0.61%) | 16.27 | 16.165 | 864,592 |
| BSCV | 15.845▼ | -0.12 (-0.75%) | 15.94 | 15.8136 | 459,257 |
| BSCW | 19.705▼ | -0.18 (-0.91%) | 19.86 | 19.675 | 251,647 |
| BSCX | 20.1956▼ | -0.1994 (-0.98%) | 20.39 | 20.18 | 123,832 |
| BSCY | 19.7555▼ | -0.2095 (-1.05%) | 19.94 | 19.72 | 59,655 |
| BSCZ | 19.4851▼ | -0.2199 (-1.12%) | 19.68 | 19.44 | 113,093 |
| BSGR | 24.94▼ | -0.015 (-0.06%) | 24.94 | 24.94 | 73 |
| BSGT | 24.5559▼ | -0.1041 (-0.42%) | 24.60 | 24.555 | 1,162 |
| BSJR | 22.16▼ | -0.08 (-0.36%) | 22.26 | 22.16 | 86,136 |
| BSJS | 21.55▼ | -0.0753 (-0.35%) | 21.6633 | 21.5301 | 93,852 |
| BSJT | 20.81▼ | -0.1334 (-0.64%) | 20.95 | 20.795 | 59,300 |
| BSJU | 25.215▼ | -0.15 (-0.59%) | 25.36 | 25.20 | 75,373 |
| BSJV | 25.355▼ | -0.2344 (-0.92%) | 25.62 | 25.32 | 37,502 |
| BSJW | 24.5904▼ | -0.218 (-0.88%) | 24.6599 | 24.5702 | 16,407 |
| BSJX | 24.375▼ | -0.22 (-0.89%) | 24.51 | 24.375 | 1,869 |
| BSJY | 24.145▼ | -0.2565 (-1.05%) | 24.26 | 24.145 | 1,652 |
| BSMQ | 23.395▼ | -0.04 (-0.17%) | 23.43 | 23.395 | 63,027 |
| BSMS | 22.97▼ | -0.08 (-0.35%) | 23.05 | 22.93 | 102,148 |
| BSMT | 22.40▼ | -0.11 (-0.49%) | 22.5097 | 22.34 | 107,169 |
| BSMU | 21.03▼ | -0.13 (-0.61%) | 21.14 | 20.98 | 63,267 |
| BSMV | 20.10▼ | -0.1333 (-0.66%) | 20.20 | 20.055 | 49,200 |
| BSMW | 23.84▼ | -0.1489 (-0.62%) | 23.99 | 23.77 | 41,208 |
| BSMY | 23.097▼ | -0.1402 (-0.60%) | 23.19 | 22.99 | 25,658 |
| BSMZ | 23.9027▼ | -0.1647 (-0.68%) | 24.075 | 23.86 | 25,664 |
| BSP | 34.64▼ | -1.53 (-4.23%) | 36.28 | 34.31 | 3,678,428 |
| BSSX | 24.3419▼ | -0.1786 (-0.73%) | 24.51 | 24.32 | 17,593 |
| BSTS | 24.7462▼ | -0.0388 (-0.16%) | 24.87 | 24.73 | 45,608 |
| BSTU | 24.3958▼ | -0.1492 (-0.61%) | 24.46 | 24.3958 | 1,370 |
| BSTV | 24.2859▼ | -0.1891 (-0.77%) | 24.37 | 24.2676 | 4,941 |
| BSV | 76.42▼ | -0.31 (-0.40%) | 76.72 | 76.34 | 2,902,935 |
| BSVO | 28.4351▼ | -0.3854 (-1.34%) | 28.7712 | 28.42 | 140,835 |
| BTMD | 1.30▼ | -0.02 (-1.52%) | 1.325 | 1.26 | 68,963 |
| BTO | 36.68▼ | -0.34 (-0.92%) | 37.6849 | 36.63 | 43,999 |
| BTOC | 0.2555▼ | -0.0045 (-1.73%) | 0.28 | 0.25 | 29,234 |
| BTOT | 47.696▼ | -0.3952 (-0.82%) | 47.722 | 47.64 | 1,605 |
| BTR | 25.59▼ | -2.105 (-7.60%) | 25.81 | 25.59 | 337 |
| BTT | 21.78▼ | -0.37 (-1.67%) | 22.125 | 21.78 | 80,004 |
| BTZ | 9.43▼ | -0.16 (-1.67%) | 9.61 | 9.40 | 562,345 |
| BUD | 77.06▼ | -1.14 (-1.46%) | 77.69 | 76.57 | 1,724,152 |
| BUDA | 7.55▲ | +0.08 (+1.07%) | 7.70 | 7.45 | 6,100 |
| BUFI | 42.78▼ | -0.4552 (-1.05%) | 42.91 | 42.72 | 36,651 |
| BUI | 25.25▼ | -0.32 (-1.25%) | 25.57 | 25.25 | 80,864 |
| BUL | 61.37▼ | -1.34 (-2.14%) | 62.015 | 61.37 | 12,393 |
| BULG | 38.1416▼ | -4.7331 (-11.04%) | 40.55 | 38.1416 | 7,277 |
| BULL | 7.65▼ | -0.44 (-5.44%) | 8.035 | 7.61 | 9,054,806 |
| BUR | 3.81▼ | -0.29 (-7.07%) | 4.10 | 3.80 | 2,221,111 |
| BUSE | 29.64▼ | -0.07 (-0.24%) | 29.935 | 29.45 | 766,380 |
| BUYO | 32.1973▼ | -0.3491 (-1.07%) | 32.1973 | 32.1973 | 109 |
| BV | 10.14▼ | -0.53 (-4.97%) | 10.64 | 10.105 | 633,551 |
| BW | 6.64▼ | -0.70 (-9.54%) | 7.29 | 6.61 | 6,149,425 |
| BWA | 60.55▼ | -0.56 (-0.92%) | 61.28 | 59.405 | 2,581,369 |
| BWG | 7.10▼ | -0.18 (-2.47%) | 7.19 | 7.05 | 184,832 |
| BWX | 21.30▼ | -0.26 (-1.21%) | 21.45 | 21.25 | 518,874 |
| BWXT | 141.81▼ | -2.70 (-1.87%) | 145.08 | 141.43 | 774,009 |
| BWZ | 26.77▼ | -0.25 (-0.93%) | 26.92 | 26.76 | 14,000 |
| BX | 119.27▼ | -4.74 (-3.82%) | 122.48 | 118.76 | 5,702,383 |
| BXMT | 12.57▼ | -0.57 (-4.34%) | 13.16 | 12.53 | 3,780,163 |
| BXP | 62.36▼ | -1.95 (-3.03%) | 64.19 | 62.27 | 1,379,554 |
| BY | 36.88▼ | -0.12 (-0.32%) | 37.275 | 36.765 | 189,629 |
| BYD | 71.74▼ | -0.34 (-0.47%) | 72.525 | 71.30 | 945,202 |
| BYLD | 21.82▼ | -0.23 (-1.04%) | 22.02 | 21.80 | 48,448 |
| BYRE | 26.15▼ | -0.36 (-1.36%) | 26.50 | 26.15 | 2,630 |
| BZFD | 1.03▼ | -0.06 (-5.50%) | 1.115 | 1.025 | 850,237 |
| CAAA | 19.8458▼ | -0.0842 (-0.42%) | 19.875 | 19.8458 | 6,614 |
| CABA | 2.22▼ | -0.28 (-11.20%) | 2.56 | 2.19 | 8,661,531 |
| CABO | 15.83▼ | -1.23 (-7.21%) | 17.1499 | 15.72 | 362,522 |
| CACC | 555.13▼ | -7.21 (-1.28%) | 562.82 | 546.296 | 120,144 |
| CAFX | 24.06▼ | -0.1643 (-0.68%) | 24.12 | 24.05 | 18,100 |
| CAH | 221.27▼ | -0.77 (-0.35%) | 225.64 | 220.94 | 1,215,820 |
| CALI | 49.955▼ | -0.1007 (-0.20%) | 50.0585 | 49.92 | 380,697 |
| CALM | 71.73▼ | -1.40 (-1.91%) | 73.26 | 71.08 | 1,041,565 |
| CALY | 14.59▼ | -0.22 (-1.49%) | 14.74 | 14.41 | 1,750,987 |
| CAM | 24.30▼ | -0.12 (-0.49%) | 24.45 | 24.27 | 143,874 |
| CAMP | 3.72▼ | -0.43 (-10.36%) | 4.27 | 3.65 | 192,398 |
| CANF | 2.16▼ | -0.07 (-3.14%) | 2.22 | 2.15 | 43,608 |
| CAPE | 31.412▼ | -0.4346 (-1.36%) | 31.585 | 31.412 | 7,200 |
| CAPS | 0.2038▲ | +0.0253 (+14.17%) | 0.2285 | 0.1518 | 78,028,865 |
| CAR | 105.67▼ | -2.06 (-1.91%) | 110.75 | 104.95 | 432,756 |
| CARG | 30.57▼ | -1.37 (-4.29%) | 31.76 | 29.78 | 2,203,253 |
| CARL | 14.76▼ | -0.66 (-4.28%) | 15.6899 | 14.55 | 61,831 |
| CARS | 10.35▼ | -0.45 (-4.17%) | 10.77 | 10.11 | 943,940 |
| CART | 42.96▼ | -1.45 (-3.27%) | 45.93 | 42.115 | 6,182,015 |
| CARY | 20.3554▼ | -0.1196 (-0.58%) | 20.46 | 20.33 | 405,473 |
| CASH | 73.27▼ | -1.29 (-1.73%) | 74.70 | 73.205 | 163,077 |
| CASS | 54.03▼ | -0.79 (-1.44%) | 54.83 | 53.75 | 50,468 |
| CASY | 597.31▲ | +12.48 (+2.13%) | 609.245 | 575.10 | 1,023,445 |
| CATF | 47.9243▼ | -0.2267 (-0.47%) | 48.18 | 47.79 | 366,323 |
| CATX | 2.62▼ | -0.34 (-11.49%) | 2.92 | 2.50 | 3,161,000 |
| CATY | 60.47▼ | -0.23 (-0.38%) | 61.085 | 60.19 | 427,881 |
| CBAN | 20.44▼ | -0.41 (-1.97%) | 21.145 | 20.41 | 151,045 |
| CBIO | 14.19▼ | -2.25 (-13.69%) | 16.465 | 13.70 | 727,683 |
| CBK | 31.47▼ | -0.89 (-2.75%) | 32.13 | 31.38 | 38,017 |
| CBRE | 136.41▼ | -4.64 (-3.29%) | 140.6298 | 135.315 | 2,374,185 |
| CBSH | 55.59▼ | -0.09 (-0.16%) | 56.035 | 55.44 | 970,775 |
| CBU | 60.69▼ | -0.45 (-0.74%) | 61.35 | 60.69 | 283,856 |
| CCAP | 9.67▼ | -0.09 (-0.92%) | 9.76 | 9.62 | 187,087 |