Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRTH | 5.41▲ | +0.03 (+0.56%) | 5.66 | 4.95 | 744,168 |
| PSF | 19.61▼ | -0.11 (-0.56%) | 19.66 | 19.51 | 45,341 |
| PTA | 19.01▼ | -0.10 (-0.52%) | 19.09 | 18.9116 | 153,652 |
| PTON | 3.71▼ | -0.15 (-3.89%) | 3.8899 | 3.68 | 11,394,012 |
| QALT | 25.4438▼ | -0.0612 (-0.24%) | 25.54 | 25.00 | 18,562 |
| QCML | 12.9273▼ | -0.6027 (-4.45%) | 13.25 | 12.4132 | 132,580 |
| QCMU | 16.3062▼ | -0.7613 (-4.46%) | 16.69 | 15.61 | 30,743 |
| QCOM | 135.20▼ | -2.91 (-2.11%) | 136.745 | 132.16 | 10,435,332 |
| QDEL | 19.30▼ | -0.56 (-2.82%) | 20.13 | 18.92 | 1,131,988 |
| QGEN | 43.00▼ | -0.33 (-0.76%) | 43.69 | 42.455 | 2,245,701 |
| QMID | 27.966▼ | -0.277 (-0.98%) | 28.27 | 27.966 | 403 |
| QNTM | 2.80▼ | -0.56 (-16.67%) | 3.51 | 2.80 | 338,468 |
| QTPI | 25.71▼ | -0.09 (-0.35%) | 25.71 | 25.6177 | 1,313 |
| RAIL | 10.01▼ | -2.67 (-21.06%) | 11.46 | 9.68 | 962,246 |
| RAVE | 2.68▲ | +0.04 (+1.52%) | 2.81 | 2.49 | 64,138 |
| RBLX | 58.83▼ | -3.82 (-6.10%) | 64.00 | 58.73 | 13,739,020 |
| RBLY | 19.6293▼ | -1.1113 (-5.36%) | 21.06 | 19.62 | 24,163 |
| RBNE | 1.98▼ | -0.29 (-12.78%) | 2.225 | 1.61 | 4,626,902 |
| RCGE | 28.2583▼ | -0.1437 (-0.51%) | 28.2583 | 28.2583 | 28 |
| REFR | 0.926▼ | -0.014 (-1.49%) | 0.97 | 0.92 | 40,086 |
| REYN | 21.79▼ | -0.36 (-1.63%) | 22.17 | 21.74 | 1,028,819 |
| RFCI | 22.64▼ | -0.08 (-0.35%) | 22.64 | 22.63 | 700 |
| RGS | 21.24▲ | +1.77 (+9.09%) | 21.24 | 19.3081 | 21,279 |
| RJVI | 25.285▼ | -0.084 (-0.33%) | 25.285 | 25.285 | 1 |
| RMCA | 24.235▼ | -0.06 (-0.25%) | 24.235 | 24.235 | 100 |
| ROOT | 44.37▼ | -0.84 (-1.86%) | 46.00 | 43.60 | 377,377 |
| RWAY | 7.39▼ | -0.49 (-6.22%) | 7.555 | 7.355 | 677,634 |
| RWEM | 30.22▲ | +0.12 (+0.40%) | 32.55 | 28.50 | 15,611 |
| RYAN | 36.45▼ | -1.39 (-3.67%) | 37.83 | 36.38 | 1,514,246 |
| SCIO | 20.79▼ | -0.02 (-0.10%) | 20.83 | 20.76 | 655,004 |
| SERA | 1.83▼ | -0.10 (-5.18%) | 1.99 | 1.795 | 71,468 |
| SFBC | 41.45▼ | -0.66 (-1.57%) | 42.08 | 41.35 | 8,693 |
| SHC | 14.06▼ | -0.51 (-3.50%) | 14.70 | 14.03 | 4,469,022 |
| SHIM | 3.05▼ | -0.31 (-9.23%) | 3.4898 | 2.98 | 49,006 |
| SHPP | 31.1433▼ | -0.1551 (-0.50%) | 31.1433 | 31.1433 | 16 |
| SHRY | 43.8513▼ | -0.4547 (-1.03%) | 43.8513 | 43.8513 | 108 |
| SHUS | 47.511▼ | -0.294 (-0.61%) | 47.511 | 47.511 | 100 |
| SIGA | 5.65▲ | +0.05 (+0.89%) | 5.67 | 5.44 | 933,688 |
| SIGI | 76.94▼ | -0.84 (-1.08%) | 77.82 | 76.58 | 395,906 |
| SLND | 0.8148▼ | -0.1302 (-13.78%) | 1.02 | 0.8103 | 150,951 |
| SLNG | 3.70▲ | +0.04 (+1.09%) | 3.755 | 3.5018 | 39,888 |
| SLNH | 0.793▲ | +0.0429 (+5.72%) | 0.8598 | 0.712 | 4,575,252 |
| SLQT | 0.71▼ | -0.0476 (-6.28%) | 0.7799 | 0.71 | 926,753 |
| SMAP | 24.8345▼ | -0.6515 (-2.56%) | 25.13 | 24.8345 | 1,102 |
| SMPL | 15.01▼ | -0.48 (-3.10%) | 15.49 | 14.8201 | 1,692,978 |
| SNFCA | 8.65▼ | -0.28 (-3.14%) | 8.97 | 8.62 | 26,361 |
| SNN | 33.07▼ | -1.01 (-2.96%) | 34.09 | 32.97 | 1,443,064 |
| SPAQ | 90.835▼ | -0.085 (-0.09%) | 90.835 | 90.835 | 1 |
| SPDG | 42.727▼ | -0.141 (-0.33%) | 42.926 | 42.727 | 1,400 |
| SPE | 14.12▼ | -0.06 (-0.42%) | 14.22 | 13.9477 | 125,818 |
| SPPL | 2.20▼ | -0.045 (-2.00%) | 2.26 | 2.04 | 4,285 |
| SPT | 5.93▼ | -0.32 (-5.12%) | 6.20 | 5.7666 | 2,244,171 |
| SRG | 2.75▼ | -0.08 (-2.83%) | 2.82 | 2.725 | 217,977 |
| SST | 2.80▼ | -0.10 (-3.45%) | 2.91 | 2.63 | 20,553 |
| STE | 222.08▼ | -5.64 (-2.48%) | 228.75 | 221.935 | 741,463 |
| STKH | 1.21▲ | +0.01 (+0.83%) | 1.2176 | 1.13 | 13,874 |
| STUB | 7.93▼ | -0.30 (-3.65%) | 8.40 | 7.85 | 9,473,213 |
| STXS | 1.97▼ | -0.10 (-4.83%) | 2.2201 | 1.96 | 1,017,417 |
| SUPX | 9.69▼ | -1.21 (-11.10%) | 10.98 | 9.62 | 295,048 |
| SURE | 129.761▼ | -0.9118 (-0.70%) | 129.761 | 129.761 | 45 |
| SXTP | 1.88▼ | -0.05 (-2.59%) | 1.98 | 1.85 | 61,295 |
| TAFM | 25.60▼ | -0.02 (-0.08%) | 25.69 | 25.59 | 220,717 |
| TAP | 45.87▼ | -0.14 (-0.30%) | 46.13 | 45.1601 | 3,546,143 |
| TAXF | 50.6364▼ | -0.1236 (-0.24%) | 50.74 | 50.63 | 25,206 |
| TAXI | 51.6045▼ | -0.0405 (-0.08%) | 51.615 | 51.584 | 7,412 |
| TBRG | 18.05▼ | -0.42 (-2.27%) | 18.8697 | 17.755 | 80,586 |
| TCX | 16.045▼ | -1.765 (-9.91%) | 17.65 | 15.86 | 41,241 |
| TEMD | 25.055▼ | -0.02 (-0.08%) | 25.16 | 25.055 | 48,900 |
| THYM | 50.395▼ | -0.203 (-0.40%) | 50.395 | 50.33 | 200 |
| TLK | 18.45▼ | -0.70 (-3.66%) | 18.595 | 17.87 | 1,228,049 |
| TMNL | 50.266▼ | -0.239 (-0.47%) | 50.30 | 50.266 | 500 |
| TOPS | 3.60▼ | -0.36 (-9.09%) | 7.3999 | 3.43 | 5,086,274 |
| TRUP | 25.17▼ | -1.30 (-4.91%) | 26.525 | 25.11 | 349,225 |
| UCAR | 0.7104▼ | -0.6196 (-46.59%) | 0.8409 | 0.70 | 745,803 |
| UCRD | 21.675▼ | -0.1721 (-0.79%) | 21.73 | 21.675 | 1,100 |
| UDR | 36.78▼ | -0.43 (-1.16%) | 37.36 | 36.415 | 3,520,757 |
| UEIC | 3.62▼ | -0.07 (-1.90%) | 3.8099 | 3.62 | 54,691 |
| UHAL | 47.87▼ | -0.62 (-1.28%) | 48.715 | 47.74 | 167,264 |
| UNFI | 37.68▼ | -1.16 (-2.99%) | 39.255 | 34.8401 | 1,748,105 |
| UPLD | 0.52▼ | -0.0781 (-13.06%) | 0.60 | 0.5052 | 1,295,988 |
| UPWK | 12.38▼ | -0.95 (-7.13%) | 13.20 | 12.355 | 3,614,435 |
| URI | 775.79▼ | -44.89 (-5.47%) | 820.07 | 768.545 | 1,026,388 |
| USFI | 24.675▼ | -0.02 (-0.08%) | 24.72 | 24.59 | 4,200 |
| USIO | 1.26▼ | -0.06 (-4.55%) | 1.32 | 1.25 | 98,287 |
| USTB | 50.82▼ | -0.20 (-0.39%) | 50.85 | 50.80 | 162,049 |
| UTZ | 7.88▼ | -0.33 (-4.02%) | 8.23 | 7.86 | 1,808,242 |
| VACH | 10.63▼ | -0.05 (-0.47%) | 10.78 | 10.63 | 440 |
| VCEL | 33.40▼ | -0.72 (-2.11%) | 34.79 | 32.53 | 507,148 |
| VCOB | 50.10▼ | -0.149 (-0.30%) | 50.10 | 50.10 | 100 |
| VCTR | 66.61▼ | -1.96 (-2.86%) | 68.01 | 66.44 | 545,249 |
| VCYT | 32.78▼ | -0.59 (-1.77%) | 34.16 | 32.67 | 812,613 |
| VENU | 3.63▼ | -0.37 (-9.25%) | 3.99 | 3.605 | 634,321 |
| VFL | 10.17▲ | +0.01 (+0.10%) | 10.19 | 10.15 | 37,416 |
| VLLU | 23.5928▼ | -0.1262 (-0.53%) | 23.78 | 23.5928 | 143 |
| VMSB | 49.645▼ | -0.089 (-0.18%) | 49.69 | 49.645 | 200 |
| VOYG | 28.33▲ | +1.69 (+6.34%) | 29.76 | 23.90 | 2,657,079 |
| VSME | 1.147▲ | +0.027 (+2.41%) | 1.15 | 1.06 | 51,670 |
| VTEB | 50.42▼ | -0.09 (-0.18%) | 50.53 | 50.41 | 6,205,691 |
| VYX | 6.80▼ | -0.55 (-7.48%) | 7.33 | 6.755 | 3,495,693 |
| WBUY | 0.9549▼ | -0.0051 (-0.53%) | 0.955 | 0.90 | 11,848 |