Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLRX | 2.36▼ | -0.07 (-2.88%) | 2.495 | 2.36 | 12,079 |
| BLST | 24.3199▲ | +0.0099 (+0.04%) | 24.32 | 24.2801 | 15,993 |
| BLTD | 23.46▼ | -0.04 (-0.17%) | 23.48 | 23.385 | 27,300 |
| BLUI | 24.77▼ | -0.0502 (-0.20%) | 24.81 | 24.73 | 8,983 |
| BLUX | 31.4574▼ | -0.0826 (-0.26%) | 31.56 | 31.35 | 67,904 |
| BLV | 63.02▼ | -0.19 (-0.30%) | 63.235 | 62.71 | 681,136 |
| BMA | 66.05▲ | +0.01 (+0.02%) | 67.85 | 65.01 | 617,210 |
| BMBL | 2.57▲ | +0.04 (+1.58%) | 2.58 | 2.49 | 2,496,044 |
| BMEA | 1.26▼ | -0.03 (-2.33%) | 1.2995 | 1.25 | 1,556,142 |
| BMGL | 3.10▼ | -0.37 (-10.66%) | 3.44 | 3.04 | 130,466 |
| BMOP | 23.32▼ | -0.07 (-0.30%) | 23.40 | 23.26 | 1,346,946 |
| BMVP | 52.04▼ | -0.13 (-0.25%) | 52.04 | 51.88 | 200 |
| BN | 36.49▲ | +0.22 (+0.61%) | 36.505 | 36.08 | 5,609,210 |
| BNAI | 5.95▼ | -0.02 (-0.34%) | 6.106 | 5.85 | 85,297 |
| BND | 70.23▼ | -0.05 (-0.07%) | 70.27 | 70.02 | 12,010,254 |
| BNDC | 21.055▼ | -0.06 (-0.28%) | 21.0686 | 21.02 | 50,059 |
| BNDI | 44.935▼ | -0.005 (-0.01%) | 44.95 | 44.825 | 38,300 |
| BNDP | 71.025▼ | -0.099 (-0.14%) | 71.10 | 70.70 | 17,700 |
| BNDS | 48.90▼ | -0.47 (-0.95%) | 49.10 | 48.87 | 21,014 |
| BNDW | 65.88▼ | -0.02 (-0.03%) | 65.92 | 65.77 | 228,700 |
| BNGE | 30.5559▼ | -0.2554 (-0.83%) | 30.765 | 30.5559 | 160 |
| BNT | 36.42▲ | +0.20 (+0.55%) | 36.44 | 36.04 | 8,549 |
| BNY | 146.98▼ | -1.46 (-0.98%) | 148.79 | 146.28 | 4,130,762 |
| BOC | 13.00▼ | -0.23 (-1.74%) | 13.21 | 12.98 | 129,465 |
| BOE | 11.84 | +0.00 (+0.00%) | 11.87 | 11.7101 | 182,299 |
| BOH | 69.17▼ | -1.26 (-1.79%) | 71.09 | 68.505 | 854,656 |
| BOKF | 128.62▼ | -1.97 (-1.51%) | 131.275 | 127.81 | 290,256 |
| BOND | 87.06▼ | -0.21 (-0.24%) | 87.22 | 86.81 | 1,340,288 |
| BOOM | 5.64▼ | -0.19 (-3.26%) | 5.85 | 5.64 | 91,178 |
| BOOT | 121.89▼ | -4.27 (-3.38%) | 126.25 | 119.21 | 661,574 |
| BORR | 3.91▼ | -0.10 (-2.49%) | 4.01 | 3.90 | 7,971,191 |
| BPAY | 24.69▼ | -0.06 (-0.24%) | 24.79 | 24.58 | 5,900 |
| BPOP | 156.30▼ | -2.55 (-1.61%) | 159.13 | 155.10 | 634,408 |
| BQ | 0.80▼ | -0.0221 (-2.69%) | 0.8271 | 0.77 | 41,104 |
| BR | 160.95▼ | -1.97 (-1.21%) | 162.62 | 159.9277 | 897,967 |
| BRAG | 1.26▼ | -0.10 (-7.35%) | 1.33 | 1.24 | 13,824 |
| BRBR | 7.75▲ | +0.01 (+0.13%) | 7.765 | 7.49 | 3,136,394 |
| BRBS | 3.84▲ | +0.01 (+0.26%) | 3.86 | 3.79 | 461,669 |
| BRF | 15.90▲ | +0.08 (+0.51%) | 15.90 | 15.64 | 1,100 |
| BRFH | 0.85▲ | +0.0199 (+2.40%) | 0.8784 | 0.7657 | 55,222 |
| BRHY | 49.405▼ | -0.09 (-0.18%) | 49.55 | 49.39 | 5,100 |
| BRIB | 24.17▼ | -0.02 (-0.08%) | 24.17 | 24.1599 | 726 |
| BRK.B | 502.35▼ | -0.74 (-0.15%) | 503.86 | 500.23 | 3,245,281 |
| BRKC | 39.488▼ | -0.022 (-0.06%) | 39.77 | 39.37 | 3,500 |
| BRKU | 22.452▼ | -0.068 (-0.30%) | 22.57 | 22.251 | 60,100 |
| BRN | 0.9423▲ | +0.0123 (+1.32%) | 0.9524 | 0.92 | 11,467 |
| BRO | 60.60▲ | +0.36 (+0.60%) | 60.66 | 59.01 | 2,478,374 |
| BRSM | 24.7663▼ | -0.0328 (-0.13%) | 24.81 | 24.64 | 992 |
| BRT | 13.44▼ | -0.14 (-1.03%) | 13.66 | 13.41 | 63,200 |
| BRTR | 47.91▼ | -0.085 (-0.18%) | 47.93 | 47.785 | 68,000 |
| BRTX | 2.33▲ | +0.02 (+0.87%) | 2.34 | 2.2601 | 14,341 |
| BRZU | 96.74▲ | +1.36 (+1.43%) | 96.75 | 94.28 | 14,018 |
| BSAC | 33.61▼ | -0.27 (-0.80%) | 33.77 | 33.32 | 260,789 |
| BSBR | 5.68▼ | -0.03 (-0.53%) | 5.72 | 5.64 | 3,065,573 |
| BSCA | 18.92▼ | -0.015 (-0.08%) | 18.93 | 18.86 | 20,977 |
| BSCU | 16.135▲ | +0.01 (+0.06%) | 16.15 | 16.10 | 1,312,336 |
| BSCW | 19.595▲ | +0.01 (+0.05%) | 19.60 | 19.5499 | 360,782 |
| BSCX | 20.025▼ | -0.005 (-0.02%) | 20.042 | 19.9721 | 606,143 |
| BSCY | 19.545▼ | -0.01 (-0.05%) | 19.56 | 19.50 | 120,900 |
| BSCZ | 19.255▼ | -0.01 (-0.05%) | 19.29 | 19.195 | 81,700 |
| BSJQ | 22.81▼ | -0.02 (-0.09%) | 22.83 | 22.80 | 421,700 |
| BSJS | 21.44▼ | -0.02 (-0.09%) | 21.49 | 21.40 | 114,400 |
| BSJT | 20.67▼ | -0.005 (-0.02%) | 20.72 | 20.625 | 95,800 |
| BSJU | 24.94▼ | -0.0508 (-0.20%) | 25.05 | 24.90 | 325,435 |
| BSJV | 25.115▼ | -0.075 (-0.30%) | 25.21 | 25.02 | 58,200 |
| BSJW | 24.30▼ | -0.07 (-0.29%) | 24.39 | 24.25 | 5,989 |
| BSJX | 24.06▼ | -0.08 (-0.33%) | 24.11 | 24.02 | 1,500 |
| BSJY | 23.77▼ | -0.075 (-0.31%) | 23.85 | 23.76 | 10,687 |
| BSMR | 23.155▼ | -0.045 (-0.19%) | 23.20 | 23.12 | 160,400 |
| BSMS | 22.6441▼ | -0.0759 (-0.33%) | 22.76 | 22.63 | 147,549 |
| BSMT | 22.0955▼ | -0.0752 (-0.34%) | 22.17 | 22.03 | 488,259 |
| BSMU | 20.705▼ | -0.075 (-0.36%) | 20.80 | 20.60 | 215,037 |
| BSMV | 19.705▼ | -0.085 (-0.43%) | 19.765 | 19.67 | 228,600 |
| BSMW | 23.3838▼ | -0.0762 (-0.32%) | 23.45 | 23.36 | 166,495 |
| BSMY | 22.5401▼ | -0.1368 (-0.60%) | 22.65 | 22.40 | 239,212 |
| BSMZ | 23.275▼ | -0.1841 (-0.78%) | 23.42 | 23.17 | 106,496 |
| BSRR | 39.17▼ | -0.60 (-1.51%) | 39.92 | 38.9095 | 34,979 |
| BSSX | 23.8751▼ | -0.0449 (-0.19%) | 23.9345 | 23.66 | 213,621 |
| BSTU | 24.385▲ | +0.01 (+0.04%) | 24.39 | 24.345 | 3,234 |
| BSTV | 24.275▲ | +0.0099 (+0.04%) | 24.275 | 24.195 | 8,971 |
| BSV | 76.37▲ | +0.03 (+0.04%) | 76.39 | 76.265 | 3,686,880 |
| BSVO | 28.125▼ | -0.2019 (-0.71%) | 28.43 | 28.00 | 331,473 |
| BTE | 4.47▼ | -0.06 (-1.32%) | 4.525 | 4.40 | 18,846,615 |
| BTO | 36.07▲ | +0.05 (+0.14%) | 36.8839 | 35.67 | 65,599 |
| BTOT | 47.255▼ | -0.0835 (-0.18%) | 47.255 | 47.255 | 100 |
| BTU | 24.37▼ | -0.78 (-3.10%) | 25.40 | 24.13 | 2,251,642 |
| BTZ | 9.37▲ | +0.01 (+0.11%) | 9.37 | 9.27 | 560,664 |
| BUD | 74.29▼ | -2.81 (-3.64%) | 74.63 | 73.69 | 3,249,379 |
| BUFI | 42.675▼ | -0.17 (-0.40%) | 42.71 | 42.675 | 7,873 |
| BUL | 61.1705▲ | +0.299 (+0.49%) | 61.62 | 60.67 | 6,918 |
| BUSE | 29.38▼ | -0.38 (-1.28%) | 29.90 | 29.235 | 733,849 |
| BUYB | 41.4247▼ | -0.1487 (-0.36%) | 41.5197 | 41.35 | 9,928 |
| BUYO | 31.8927▼ | -0.0263 (-0.08%) | 31.8927 | 31.82 | 4,291 |
| BVAL | 31.26▼ | -0.11 (-0.35%) | 31.305 | 31.16 | 49,914 |
| BWB | 20.25▼ | -0.38 (-1.84%) | 20.71 | 20.18 | 97,709 |
| BWG | 6.99▲ | +0.03 (+0.43%) | 7.00 | 6.85 | 178,484 |
| BWX | 21.18▼ | -0.05 (-0.24%) | 21.25 | 21.13 | 668,600 |
| BWXT | 138.01▲ | +3.66 (+2.72%) | 143.00 | 133.21 | 1,863,235 |
| BX | 114.00▼ | -0.56 (-0.49%) | 115.37 | 113.44 | 5,833,222 |
| BXBL | 3.74▼ | -0.16 (-4.10%) | 3.969 | 3.60 | 254,749 |