Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CE | 55.75▼ | -1.05 (-1.85%) | 57.64 | 55.35 | 911,016 |
| CEG | 262.00▼ | -5.20 (-1.95%) | 267.87 | 258.91 | 3,419,927 |
| CENX | 54.92▼ | -1.90 (-3.34%) | 58.20 | 54.51 | 1,806,543 |
| CEPU | 14.32▲ | +0.57 (+4.15%) | 14.33 | 13.66 | 275,947 |
| CETX | 0.77▼ | -0.03 (-3.75%) | 0.82 | 0.7425 | 269,728 |
| CEV | 10.05▼ | -0.08 (-0.79%) | 10.15 | 10.025 | 22,267 |
| CG | 46.60▼ | -1.42 (-2.96%) | 48.27 | 46.275 | 4,917,242 |
| CGBD | 10.92▼ | -0.28 (-2.50%) | 11.25 | 10.90 | 486,696 |
| CGC | 0.9823▼ | -0.0577 (-5.55%) | 1.05 | 0.97 | 11,297,256 |
| CGCB | 25.97▼ | -0.01 (-0.04%) | 26.0378 | 25.935 | 822,579 |
| CGCP | 22.17 | +0.00 (+0.00%) | 22.215 | 22.135 | 1,536,678 |
| CGHY | 25.26▼ | -0.04 (-0.16%) | 25.29 | 25.24 | 7,600 |
| CGMM | 30.98 | +0.00 (+0.00%) | 31.22 | 30.864 | 1,069,384 |
| CGMS | 27.35 | +0.00 (+0.00%) | 27.405 | 27.31 | 832,796 |
| CGON | 62.93▼ | -4.00 (-5.98%) | 67.535 | 62.78 | 1,341,559 |
| CGRO | 23.6044▼ | -0.2466 (-1.03%) | 23.90 | 23.6044 | 20,056 |
| CGSD | 25.77▲ | +0.01 (+0.04%) | 25.7873 | 25.745 | 376,970 |
| CGTX | 1.09▼ | -0.05 (-4.39%) | 1.15 | 1.07 | 964,776 |
| CHCI | 15.88▼ | -0.42 (-2.58%) | 16.65 | 15.29 | 11,022 |
| CHI | 11.75▼ | -0.32 (-2.65%) | 12.18 | 11.66 | 202,971 |
| CHIQ | 19.04▼ | -0.27 (-1.40%) | 19.278 | 19.01 | 42,211 |
| CHMI | 2.41▲ | +0.01 (+0.42%) | 2.445 | 2.38 | 233,310 |
| CHRS | 1.49▼ | -0.08 (-5.10%) | 1.60 | 1.46 | 1,770,219 |
| CHWY | 21.63▲ | +0.35 (+1.64%) | 21.835 | 21.04 | 4,659,745 |
| CHYM | 17.55▼ | -0.14 (-0.79%) | 17.92 | 17.13 | 3,658,777 |
| CIA | 5.02▼ | -0.20 (-3.83%) | 5.43 | 4.99 | 106,058 |
| CIF | 1.61▼ | -0.01 (-0.62%) | 1.62 | 1.6099 | 114,004 |
| CIK | 2.50 | +0.00 (+0.00%) | 2.52 | 2.48 | 1,009,659 |
| CIX | 22.48▼ | -0.02 (-0.09%) | 22.71 | 22.48 | 2,858 |
| CLDX | 30.22▼ | -1.12 (-3.57%) | 31.98 | 29.71 | 825,943 |
| CLIX | 57.88▼ | -0.2877 (-0.49%) | 57.88 | 57.88 | 159 |
| CLS | 342.67▼ | -15.88 (-4.43%) | 358.99 | 333.11 | 2,140,104 |
| CMBS | 48.45▼ | -0.12 (-0.25%) | 48.51 | 48.16 | 21,877 |
| CMCO | 13.94▼ | -0.34 (-2.38%) | 14.565 | 13.89 | 307,052 |
| CMCT | 4.80▼ | -0.69 (-12.57%) | 5.49 | 4.69 | 42,577 |
| CMND | 0.3801▼ | -0.1399 (-26.90%) | 0.6031 | 0.3411 | 67,851,710 |
| CMU | 3.42▼ | -0.0311 (-0.90%) | 3.469 | 3.42 | 55,106 |
| CNL | 15.94▼ | -0.31 (-1.91%) | 16.95 | 15.675 | 40,498 |
| CNOB | 29.25▲ | +0.31 (+1.07%) | 29.35 | 27.86 | 215,229 |
| CNP | 41.72▲ | +0.19 (+0.46%) | 42.07 | 41.195 | 4,800,554 |
| CNTX | 2.15▼ | -0.01 (-0.46%) | 2.225 | 2.095 | 658,942 |
| COCP | 1.18▼ | -0.02 (-1.67%) | 1.29 | 1.18 | 175,913 |
| COGT | 31.36▼ | -1.32 (-4.04%) | 32.95 | 31.31 | 1,631,220 |
| COHN | 10.50▼ | -1.39 (-11.69%) | 11.5726 | 10.39 | 71,914 |
| COLM | 59.17▲ | +1.42 (+2.46%) | 60.19 | 57.22 | 602,089 |
| CONY | 25.40▼ | -0.69 (-2.64%) | 25.91 | 24.75 | 542,063 |
| COOT | 0.5901▼ | -0.0199 (-3.26%) | 0.61 | 0.5801 | 13,926 |
| CORB | 29.23▼ | -0.02 (-0.07%) | 29.27 | 29.195 | 103,715 |
| CORP | 95.88▼ | -0.145 (-0.15%) | 96.13 | 95.8043 | 62,741 |
| COSM | 0.2937▼ | -0.0079 (-2.62%) | 0.3038 | 0.2849 | 961,224 |
| COTY | 2.01▼ | -0.05 (-2.43%) | 2.10 | 1.99 | 7,929,232 |
| CPHY | 51.0218▼ | -0.0093 (-0.02%) | 51.06 | 51.01 | 578 |
| CPNG | 15.70▼ | -0.42 (-2.61%) | 16.329 | 15.64 | 12,126,499 |
| CPS | 26.62▼ | -0.24 (-0.89%) | 27.25 | 26.42 | 118,972 |
| CPZ | 12.95▼ | -0.055 (-0.42%) | 13.15 | 12.9024 | 86,979 |
| CRCT | 3.92▼ | -0.01 (-0.25%) | 4.02 | 3.88 | 526,184 |
| CRDL | 1.28▼ | -0.04 (-3.03%) | 1.33 | 1.26 | 442,128 |
| CRDO | 156.27▼ | -15.90 (-9.24%) | 171.84 | 150.41 | 8,559,989 |
| CRF | 7.06▼ | -0.13 (-1.81%) | 7.20 | 7.05 | 2,009,249 |
| CRIS | 0.48▼ | -0.0102 (-2.08%) | 0.5047 | 0.4637 | 292,743 |
| CRL | 149.93▼ | -0.92 (-0.61%) | 157.545 | 149.42 | 1,404,975 |
| CRML | 10.51▼ | -0.67 (-5.99%) | 11.23 | 10.13 | 7,808,487 |
| CRMT | 11.12▲ | +0.08 (+0.72%) | 11.57 | 11.015 | 63,716 |
| CRMU | 7.1253▼ | -0.8985 (-11.20%) | 8.05 | 6.5301 | 127,070 |
| CRNX | 34.70▼ | -2.07 (-5.63%) | 37.455 | 34.625 | 778,716 |
| CRSP | 48.56▲ | +0.15 (+0.31%) | 50.08 | 48.07 | 1,777,967 |
| CRUX | 29.66▼ | -0.04 (-0.13%) | 29.72 | 29.62 | 149,782 |
| CRVO | 3.04▼ | -0.40 (-11.63%) | 3.35 | 2.89 | 163,011 |
| CRVS | 12.21▼ | -0.10 (-0.81%) | 12.70 | 11.795 | 2,792,997 |
| CRWV | 103.77▼ | -3.53 (-3.29%) | 106.95 | 98.65 | 36,912,409 |
| CRXP | 19.6796▼ | -0.0504 (-0.26%) | 19.6796 | 19.6796 | 1 |
| CSL | 333.57▲ | +2.75 (+0.83%) | 335.76 | 329.995 | 410,288 |
| CSWC | 23.31▼ | -0.26 (-1.10%) | 23.55 | 23.212 | 773,753 |
| CTEV | 16.42▲ | +2.55 (+18.39%) | 18.33 | 11.53 | 1,114,379 |
| CTGO | 20.72▼ | -1.72 (-7.66%) | 22.80 | 20.4501 | 639,059 |
| CTMX | 3.50▼ | -0.11 (-3.05%) | 3.62 | 3.45 | 3,094,927 |
| CTOR | 0.8289▼ | -0.1344 (-13.95%) | 0.8844 | 0.7501 | 162,212 |
| CTRI | 29.95▼ | -1.34 (-4.28%) | 31.96 | 29.775 | 1,098,900 |
| CTRN | 40.53▼ | -0.87 (-2.10%) | 42.465 | 40.15 | 110,810 |
| CTSO | 0.479▼ | -0.0186 (-3.74%) | 0.53 | 0.4529 | 171,815 |
| CTXR | 0.527▼ | -0.1734 (-24.76%) | 0.58 | 0.476 | 2,538,489 |
| CUBE | 38.93▲ | +0.57 (+1.49%) | 39.05 | 38.27 | 1,290,800 |
| CURR | 2.69▼ | -0.90 (-25.07%) | 3.667 | 2.69 | 383,690 |
| CVKD | 4.82▼ | -0.235 (-4.65%) | 5.2899 | 4.82 | 47,186 |
| CVNA | 66.02▼ | -1.15 (-1.71%) | 68.653 | 65.7314 | 9,425,994 |
| CVNX | 12.9447▼ | -0.4688 (-3.49%) | 13.9304 | 12.84 | 15,811 |
| CVNY | 23.3102▼ | -0.3798 (-1.60%) | 24.99 | 23.18 | 24,667 |
| CWCO | 28.66▼ | -0.31 (-1.07%) | 29.405 | 28.61 | 97,632 |
| CWEB | 25.39▼ | -0.27 (-1.05%) | 25.87 | 25.17 | 541,188 |
| CWEN | 36.30▼ | -0.05 (-0.14%) | 36.855 | 36.02 | 750,105 |
| CWY | 21.615▼ | -0.3313 (-1.51%) | 21.6797 | 21.61 | 1,731 |
| CXH | 7.82▼ | -0.11 (-1.39%) | 7.95 | 7.81 | 26,038 |
| CYN | 1.38▼ | -0.05 (-3.50%) | 1.42 | 1.335 | 465,406 |
| CZNC | 20.61▲ | +0.36 (+1.78%) | 20.61 | 20.195 | 38,278 |
| DABS | 50.4753▲ | +0.1053 (+0.21%) | 50.54 | 50.36 | 14,719 |
| DAN | 33.29▲ | +0.19 (+0.57%) | 33.83 | 32.88 | 706,241 |
| DBD | 69.11▼ | -0.59 (-0.85%) | 70.85 | 69.06 | 204,529 |
| DBI | 6.07▼ | -0.34 (-5.30%) | 6.50 | 6.01 | 385,392 |
| DBND | 45.20▼ | -0.0713 (-0.16%) | 45.29 | 45.16 | 56,472 |
| DBVT | 18.75▼ | -0.90 (-4.58%) | 19.57 | 18.44 | 173,986 |