Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Feb 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CTSH 65.83 -5.08 (-7.16%) 70.58 65.00 17,979,336
CTWO 20.40 +0.53 (+2.67%) 20.61 18.95 7,400
CURI 3.10 -0.08 (-2.52%) 3.19 3.03 596,125
CURV 1.07 +0.04 (+3.88%) 1.12 0.9836 658,390
CUZ 21.75 -1.38 (-5.97%) 23.50 21.03 5,938,500
CV 4.71 -0.12 (-2.48%) 4.87 4.55 149,000
CVM 4.60 -0.26 (-5.35%) 5.14 4.60 40,900
CVNA 344.14 -19.93 (-5.47%) 370.9899 328.875 6,287,427
CVNX 16.034 -1.861 (-10.40%) 18.40 14.60 35,900
CVNY 28.51 -1.84 (-6.06%) 30.29 27.51 35,812
CWEB 36.43 -3.01 (-7.63%) 38.39 35.72 501,496
CWH 11.53 -1.31 (-10.20%) 13.245 11.48 3,825,000
CWK 12.36 -1.61 (-11.52%) 14.42 11.565 10,470,972
CXAI 0.202 -0.0134 (-6.22%) 0.2191 0.1945 3,589,148
CXDO 6.05 -0.24 (-3.82%) 6.40 6.02 178,043
CXM 5.39 -0.29 (-5.11%) 5.72 5.255 4,413,105
CXW 17.86 -0.64 (-3.46%) 19.69 16.16 2,334,370
CYN 1.45 -0.10 (-6.45%) 1.535 1.41 771,400
CYPH 0.5994 -0.0186 (-3.01%) 0.6258 0.5701 1,152,670
CYRX 8.24 -0.26 (-3.06%) 8.55 8.03 504,450
CZR 19.00 -0.84 (-4.23%) 20.07 17.945 9,726,584
DAIC 0.2977 +0.0025 (+0.85%) 0.307 0.2688 193,951
DAIO 3.05 -0.03 (-0.97%) 3.1347 2.91 46,172
DAK 26.549 -0.4688 (-1.74%) 26.549 26.549 213
DAO 9.05 -0.43 (-4.54%) 10.00 8.90 215,672
DASH 161.14 -14.33 (-8.17%) 178.59 160.702 9,976,643
DAVA 5.01 -0.25 (-4.75%) 5.355 4.845 525,573
DBX 24.30 -0.11 (-0.45%) 24.71 23.625 4,677,934
DC 5.44 -0.70 (-11.40%) 6.06 5.41 3,529,457
DEEP 37.5751 -0.8229 (-2.14%) 38.28 37.5751 460
DEI 9.88 -0.39 (-3.80%) 10.44 9.535 5,666,325
DESK 34.707 -1.1179 (-3.12%) 35.53 34.48 7,500
DEVS 0.852 -0.058 (-6.37%) 0.91 0.82 33,700
DFIN 38.41 -2.86 (-6.93%) 41.24 37.76 552,952
DGIN 37.05 -1.22 (-3.19%) 37.65 37.05 14,400
DGXX 2.22 +0.03 (+1.37%) 2.26 2.07 1,881,536
DH 1.54 -0.15 (-8.88%) 1.74 1.52 531,880
DHR 214.94 -5.04 (-2.29%) 219.60 208.55 4,463,327
DHY 1.99 -0.01 (-0.50%) 2.01 1.98 626,057
DIN 33.16 -1.53 (-4.41%) 35.26 33.0301 389,140
DIPS 49.563 +0.4281 (+0.87%) 49.565 48.425 6,500
DIS 102.38 -5.74 (-5.31%) 108.16 101.02 25,319,617
DISO 10.775 -0.6314 (-5.54%) 11.13 10.69 12,900
DIVE 25.8119 -0.4131 (-1.58%) 26.12 25.77 1,212
DJCO 507.58 -50.42 (-9.04%) 572.855 506.50 113,011
DJT 10.89 -0.17 (-1.54%) 11.13 10.66 3,787,019
DKNX 4.763 -0.4727 (-9.03%) 5.30 4.731 269,200
DLHC 5.72 +0.17 (+3.06%) 5.72 5.50 33,701
DLLL 17.72 -4.188 (-19.12%) 20.27 17.34 161,136
DLO 12.09 -0.73 (-5.69%) 12.95 11.87 2,038,128
DMA 8.67 -0.07 (-0.80%) 8.74 8.67 13,456
DMRC 5.05 -0.14 (-2.70%) 5.26 4.84 193,127
DNUT 2.99 -0.03 (-0.99%) 3.03 2.925 1,872,224
DOC 16.28 -0.68 (-4.01%) 17.14 16.19 17,057,200
DOCU 43.74 -0.60 (-1.35%) 44.97 41.53 8,610,544
DOMH 3.29 -0.17 (-4.91%) 3.46 3.21 130,338
DOUG 2.41 -0.12 (-4.74%) 2.55 2.3101 743,166
DOX 68.33 -1.72 (-2.46%) 70.20 66.674 2,040,010
DRAI 29.72 -0.5545 (-1.83%) 30.413 29.72 6,300
DRAY 21.82 -1.09 (-4.76%) 22.84 21.79 2,800
DRIP 6.75 +0.38 (+5.97%) 6.929 6.34 15,506,898
DRKY 20.23 -0.37 (-1.80%) 20.99 20.10 14,815
DRMA 1.35 -0.14 (-9.40%) 1.53 1.29 283,200
DRV 22.13 -0.10 (-0.45%) 22.14 20.82 543,978
DSGX 64.72 -1.05 (-1.60%) 66.61 62.555 1,171,588
DSP 9.63 -0.20 (-2.03%) 10.0911 9.34 159,074
DSU 10.10 -0.03 (-0.30%) 10.12 10.09 213,200
DUNK 21.17 -0.28 (-1.31%) 21.46 21.01 6,565
DUO 1.14 -0.11 (-8.80%) 1.25 1.10 140,100
DV 9.33 -0.28 (-2.91%) 9.59 9.065 2,228,760
DVXF 23.375 -0.8854 (-3.65%) 23.375 23.375 100
DVXY 24.283 -0.5308 (-2.14%) 25.06 24.283 200
DXCM 65.08 -3.07 (-4.50%) 69.00 64.88 7,684,400
DXLG 0.5822 +0.0032 (+0.55%) 0.6478 0.5384 201,978
DYN 16.00 -0.68 (-4.08%) 16.71 15.80 2,244,835
EBAY 79.41 -3.47 (-4.19%) 83.00 79.29 5,304,282
EBIZ 28.675 -1.14 (-3.82%) 29.78 28.59 16,283
EDOG 24.96 -1.62 (-6.09%) 26.46 24.96 14,345
EDZ 25.63 +0.78 (+3.14%) 25.83 24.41 128,579
EEFT 67.90 -2.29 (-3.26%) 69.99 64.34 1,765,653
EEIQ 0.1713 -0.0497 (-22.49%) 0.205 0.1532 835,680
EEV 15.14 +0.3133 (+2.11%) 15.2003 14.70 3,871
EFOI 1.71 -0.01 (-0.58%) 1.92 1.66 12,193
EFSI 38.49 -0.05 (-0.13%) 38.91 37.74 10,212
EHTH 1.64 -0.16 (-8.89%) 1.821 1.53 1,482,508
EKG 17.156 -0.594 (-3.35%) 17.156 17.156 100
ELAB 1.40 -0.30 (-17.65%) 1.65 1.33 1,286,341
ELBM 0.84 -0.04 (-4.55%) 0.8865 0.8332 542,490
ELMD 23.31 -1.95 (-7.72%) 24.66 23.15 175,204
ELOG 1.00 -0.03 (-2.91%) 1.03 0.848 70,900
EMQQ 37.65 -0.92 (-2.39%) 38.44 37.4797 26,286
ENSC 0.413 +0.004 (+0.98%) 0.413 0.3688 335,499
ENVA 148.44 -4.05 (-2.66%) 156.00 145.08 455,900
ENVB 2.02 -0.09 (-4.27%) 2.16 1.96 34,504
EOSE 10.79 -0.79 (-6.82%) 11.86 10.69 18,831,770
EPAM 163.12 -14.87 (-8.35%) 177.98 160.13 2,101,700
EQTY 26.81 -0.40 (-1.47%) 27.28 26.77 11,534
ERY 13.48 +0.47 (+3.61%) 13.58 12.89 768,792
ESGL 3.30 -0.03 (-0.90%) 3.33 3.10 3,679
ESRT 6.34 -0.04 (-0.63%) 6.46 6.07 2,169,100