Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVNI | 1.06▲ | +0.06 (+6.00%) | 1.1326 | 0.9991 | 30,398 |
| NVRI | 20.73▲ | +0.59 (+2.93%) | 20.81 | 19.555 | 534,406 |
| NYAX | 49.88▼ | -3.99 (-7.41%) | 53.00 | 49.88 | 54,528 |
| NYC | 7.58▼ | -0.42 (-5.25%) | 8.14 | 7.42 | 5,020 |
| OFIX | 10.40▲ | +0.08 (+0.78%) | 10.61 | 9.96 | 333,040 |
| OHI | 45.87▲ | +0.30 (+0.66%) | 46.14 | 45.435 | 1,443,764 |
| OI | 6.75▼ | -0.40 (-5.59%) | 7.20 | 6.71 | 2,508,718 |
| OLOX | 3.11▼ | -0.05 (-1.58%) | 3.2974 | 2.95 | 51,095 |
| OMAH | 18.48▼ | -0.02 (-0.11%) | 18.55 | 18.4046 | 1,486,444 |
| OPLN | 35.33▼ | -1.17 (-3.21%) | 35.71 | 34.37 | 3,804,488 |
| OPXS | 11.28▼ | -0.33 (-2.84%) | 11.28 | 10.50 | 74,006 |
| ORCS | 28.3088▼ | -1.5556 (-5.21%) | 29.30 | 27.98 | 113,631 |
| OSG | 4.66▲ | +0.12 (+2.64%) | 4.69 | 4.50 | 590,565 |
| OSRH | 0.289▼ | -0.097 (-25.13%) | 0.3999 | 0.2507 | 2,760,376 |
| OSUR | 3.75▼ | -0.13 (-3.35%) | 3.82 | 3.69 | 618,201 |
| OTGL | 10.5699▼ | -0.0475 (-0.45%) | 10.5699 | 10.5699 | 15 |
| OXBR | 1.19▼ | -0.11 (-8.46%) | 1.31 | 1.19 | 14,006 |
| OXM | 36.02▼ | -0.28 (-0.77%) | 36.50 | 35.50 | 248,949 |
| PACB | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.07 | 13,245,539 |
| PAGS | 8.72▼ | -0.17 (-1.91%) | 8.915 | 8.53 | 5,170,241 |
| PALD | 10.1409▼ | -0.0871 (-0.85%) | 10.34 | 10.085 | 220,049 |
| PAM | 79.41▼ | -0.40 (-0.50%) | 81.03 | 79.06 | 146,752 |
| PAMT | 13.32▼ | -0.12 (-0.89%) | 13.40 | 12.68 | 12,808 |
| PAVM | 4.21▼ | -0.50 (-10.62%) | 4.68 | 4.19 | 278,826 |
| PAYO | 7.12▲ | +0.03 (+0.42%) | 7.12 | 7.02 | 10,317,163 |
| PBI | 16.60▲ | +0.06 (+0.36%) | 16.81 | 16.37 | 1,238,636 |
| PCRX | 23.70▼ | -0.68 (-2.79%) | 24.54 | 23.52 | 562,644 |
| PDSB | 0.242▼ | -0.0148 (-5.76%) | 0.272 | 0.2297 | 6,965,429 |
| PENN | 19.17▲ | +0.04 (+0.21%) | 19.40 | 18.731 | 3,141,701 |
| PFGC | 107.41▼ | -6.55 (-5.75%) | 112.115 | 105.3355 | 3,813,511 |
| PICS | 10.79▼ | -0.15 (-1.37%) | 11.28 | 10.10 | 991,733 |
| PLRX | 1.07▲ | +0.04 (+3.88%) | 1.08 | 1.02 | 913,694 |
| PLRZ | 9.72▼ | -0.47 (-4.61%) | 11.1201 | 9.1238 | 33,891 |
| PLSM | 3.07▼ | -0.16 (-4.95%) | 3.23 | 2.90 | 103,070 |
| PLTK | 2.365▼ | -0.305 (-11.42%) | 2.68 | 2.35 | 2,997,741 |
| PMCB | 0.5474▼ | -0.0026 (-0.47%) | 0.5826 | 0.53 | 52,325 |
| PMI | 3.41▼ | -0.22 (-6.06%) | 3.60 | 3.37 | 31,814 |
| PODC | 3.08▼ | -0.24 (-7.23%) | 3.28 | 2.79 | 102,326 |
| PPLI | 40.59▲ | +0.65 (+1.63%) | 40.99 | 39.75 | 955,928 |
| PRHI | 4.16▼ | -0.43 (-9.37%) | 5.105 | 4.16 | 27,176 |
| PROK | 1.48▼ | -0.13 (-8.07%) | 1.63 | 1.41 | 2,428,994 |
| PRTH | 5.18▼ | -0.03 (-0.58%) | 5.295 | 5.10 | 516,448 |
| PSFE | 6.87▼ | -0.02 (-0.29%) | 6.955 | 6.65 | 389,431 |
| PSO | 16.12▼ | -0.04 (-0.25%) | 16.18 | 15.89 | 741,640 |
| PTLE | 9.20▲ | +0.46 (+5.26%) | 10.045 | 7.20 | 23,590 |
| PTON | 5.42▼ | -0.18 (-3.21%) | 5.595 | 5.40 | 6,017,522 |
| PXED | 26.94▼ | -0.29 (-1.07%) | 27.32 | 26.65 | 93,879 |
| QFIN | 12.57▼ | -0.23 (-1.80%) | 12.80 | 12.21 | 1,944,194 |
| RAIN | 1.07▼ | -0.04 (-3.60%) | 1.10 | 1.02 | 344,006 |
| RBA | 86.46▼ | -3.17 (-3.54%) | 88.83 | 86.07 | 2,361,207 |
| RCON | 0.026▼ | -0.005 (-16.13%) | 0.0296 | 0.0226 | 102,246,524 |
| REW | 11.23▼ | -0.3322 (-2.87%) | 11.26 | 11.13 | 44,699 |
| REZI | 25.71▲ | +1.47 (+6.06%) | 26.08 | 23.31 | 3,571,701 |
| RFIX | 36.37▼ | -0.23 (-0.63%) | 36.9381 | 36.065 | 160,888 |
| RGTZ | 2.84▼ | -0.11 (-3.73%) | 3.055 | 2.75 | 5,053,953 |
| RLJ | 10.90▲ | +0.07 (+0.65%) | 10.92 | 10.68 | 2,497,114 |
| RLTY | 15.59▲ | +0.06 (+0.39%) | 15.64 | 15.48 | 93,372 |
| RNAZ | 3.37▼ | -0.06 (-1.75%) | 3.61 | 3.32 | 21,581 |
| RNP | 20.34▲ | +0.11 (+0.54%) | 20.35 | 20.20 | 105,453 |
| RNTY | 49.0955▲ | +0.0271 (+0.06%) | 49.0955 | 48.8601 | 5,385 |
| ROL | 36.52▼ | -0.49 (-1.32%) | 36.97 | 36.295 | 5,252,469 |
| RRX | 172.90▲ | +0.35 (+0.20%) | 178.16 | 170.11 | 1,137,848 |
| RSI | 24.28▼ | -0.87 (-3.46%) | 25.51 | 24.18 | 1,388,854 |
| RSVR | 9.80▼ | -0.10 (-1.01%) | 9.97 | 9.78 | 67,852 |
| RTYY | 9.4757▼ | -0.0843 (-0.88%) | 9.79 | 9.465 | 9,031 |
| RUBI | 1.99▼ | -0.28 (-12.33%) | 2.268 | 1.65 | 508,223 |
| RVLV | 23.78▼ | -0.01 (-0.04%) | 24.06 | 23.215 | 727,142 |
| RWM | 13.26▼ | -0.07 (-0.53%) | 13.34 | 13.2301 | 11,811,434 |
| RXD | 15.1224▼ | -0.1148 (-0.75%) | 15.2501 | 15.105 | 1,497 |
| SAFE | 15.34▲ | +0.04 (+0.26%) | 15.54 | 15.1938 | 234,458 |
| SARK | 26.43▼ | -0.19 (-0.71%) | 26.66 | 26.18 | 114,962 |
| SCSC | 51.98▲ | +0.13 (+0.25%) | 52.255 | 50.68 | 260,594 |
| SFD | 22.74▼ | -1.14 (-4.77%) | 23.73 | 22.715 | 2,676,504 |
| SGHC | 12.81▼ | -0.16 (-1.23%) | 13.068 | 12.7411 | 1,883,302 |
| SGRY | 15.32▲ | +0.32 (+2.13%) | 15.45 | 14.545 | 3,868,742 |
| SHO | 10.80▲ | +0.16 (+1.50%) | 10.83 | 10.61 | 2,679,649 |
| SI | 19.34▼ | -0.29 (-1.48%) | 19.63 | 18.65 | 103,065 |
| SIGA | 2.87▼ | -0.01 (-0.35%) | 2.92 | 2.83 | 636,596 |
| SILO | 3.095▼ | -0.465 (-13.06%) | 3.399 | 2.75 | 425,605 |
| SIRI | 28.44▼ | -0.07 (-0.25%) | 28.59 | 28.055 | 5,886,447 |
| SKK | 4.47▼ | -0.03 (-0.67%) | 4.62 | 4.40 | 2,298 |
| SKYA | 1.12▼ | -0.04 (-3.45%) | 1.2319 | 1.07 | 277,317 |
| SLGL | 71.50▼ | -6.42 (-8.24%) | 80.405 | 70.81 | 51,968 |
| SLTY | 21.01▼ | -0.2325 (-1.09%) | 21.12 | 20.93 | 25,771 |
| SLXN | 0.4541▼ | -0.5809 (-56.13%) | 0.49 | 0.43 | 4,161,869 |
| SMCZ | 3.35▼ | -2.11 (-38.64%) | 4.57 | 3.195 | 13,146,962 |
| SMDD | 7.2452▼ | -0.0811 (-1.11%) | 7.34 | 7.19 | 10,834 |
| SMG | 62.17▲ | +0.14 (+0.23%) | 62.61 | 60.60 | 659,153 |
| SMTK | 0.1309▼ | -0.0154 (-10.53%) | 0.149 | 0.1307 | 3,148,111 |
| SNAL | 2.91▼ | -1.68 (-36.60%) | 3.3799 | 2.89 | 697,567 |
| SNYR | 0.1339▼ | -0.0326 (-19.58%) | 0.1634 | 0.1287 | 912,896 |
| SOXS | 40.97▼ | -3.06 (-6.95%) | 41.08 | 39.28 | 50,998,450 |
| SPCK | 21.87▼ | -0.3004 (-1.35%) | 21.98 | 21.55 | 19,798 |
| SPMC | 9.83▼ | -0.94 (-8.73%) | 10.41 | 9.6783 | 130,930 |
| SPNT | 22.90▲ | +0.35 (+1.55%) | 22.92 | 22.36 | 589,130 |
| SPWR | 0.2309▼ | -0.008 (-3.35%) | 0.242 | 0.215 | 5,443,249 |
| SRTY | 20.96▼ | -0.34 (-1.60%) | 21.325 | 20.815 | 1,861,252 |
| SSG | 11.41▼ | -0.62 (-5.15%) | 11.60 | 11.23 | 592,727 |
| SSM | 2.50▼ | -0.23 (-8.42%) | 2.71 | 2.50 | 15,089 |
| STLA | 5.35▼ | -0.10 (-1.83%) | 5.45 | 5.31 | 15,570,425 |