Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNTX | 95.59▼ | -1.38 (-1.42%) | 99.15 | 95.45 | 1,314,835 |
| BNY | 10.10▲ | +0.01 (+0.10%) | 10.12 | 10.06 | 60,900 |
| BOEG | 10.6139▼ | -0.0044 (-0.04%) | 10.817 | 10.34 | 29,924 |
| BOEU | 27.224▲ | +0.158 (+0.58%) | 27.46 | 26.38 | 21,200 |
| BOF | 2.61▼ | -0.01 (-0.38%) | 2.69 | 2.55 | 76,900 |
| BORR | 3.09▲ | +0.10 (+3.34%) | 3.10 | 2.89 | 4,156,200 |
| BOTT | 35.2903▲ | +0.078 (+0.22%) | 35.333 | 34.52 | 3,861 |
| BOTZ | 33.49▲ | +0.41 (+1.24%) | 33.715 | 32.73 | 1,071,283 |
| BOX | 30.30▲ | +1.32 (+4.55%) | 30.375 | 28.70 | 2,261,374 |
| BOXL | 0.7603▼ | -0.0325 (-4.10%) | 0.831 | 0.73 | 157,142 |
| BPI | 29.6346▼ | -0.6609 (-2.18%) | 29.8283 | 29.57 | 2,575 |
| BQ | 1.81▲ | +0.08 (+4.62%) | 1.84 | 1.62 | 236,728 |
| BRIF | 29.70▲ | +0.14 (+0.47%) | 29.88 | 29.438 | 18,400 |
| BRLS | 1.80▼ | -0.29 (-13.88%) | 2.34 | 1.775 | 32,322 |
| BRLT | 1.67▼ | -0.01 (-0.60%) | 1.8422 | 1.64 | 93,170 |
| BRN | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.08 | 10,198 |
| BRNS | 0.715▲ | +0.0186 (+2.67%) | 0.80 | 0.6822 | 82,543 |
| BRR | 10.14 | +0.00 (+0.00%) | 10.15 | 10.135 | 983,175 |
| BRRR | 23.86▼ | -0.53 (-2.17%) | 24.135 | 23.26 | 772,634 |
| BRTX | 1.098▼ | -0.012 (-1.08%) | 1.1099 | 1.04 | 60,097 |
| BRY | 3.29▲ | +0.01 (+0.30%) | 3.33 | 3.23 | 595,383 |
| BSL | 13.50▼ | -0.07 (-0.52%) | 13.61 | 13.45 | 60,400 |
| BSLK | 1.615▲ | +0.145 (+9.86%) | 1.64 | 1.44 | 84,323 |
| BST | 38.13▲ | +0.10 (+0.26%) | 38.41 | 37.51 | 149,300 |
| BSTZ | 21.01▼ | -0.02 (-0.10%) | 21.33 | 20.6901 | 152,480 |
| BTBD | 1.43▲ | +0.18 (+14.40%) | 1.48 | 1.22 | 78,034 |
| BTBT | 2.09▲ | +0.04 (+1.95%) | 2.11 | 1.96 | 40,865,323 |
| BTC | 37.44▼ | -0.77 (-2.02%) | 37.86 | 36.42 | 7,349,600 |
| BTCC | 21.81▼ | -0.325 (-1.47%) | 21.966 | 21.40 | 53,800 |
| BTDR | 10.29▲ | +0.14 (+1.38%) | 10.52 | 9.67 | 9,015,215 |
| BTF | 12.04▼ | -0.3331 (-2.69%) | 12.2346 | 11.76 | 43,423 |
| BTFX | 28.8628▼ | -1.2612 (-4.19%) | 29.30 | 27.38 | 16,370 |
| BTG | 3.81▲ | +0.02 (+0.53%) | 3.8599 | 3.71 | 26,326,859 |
| BTGD | 32.59▼ | -0.85 (-2.54%) | 33.08 | 31.72 | 124,309 |
| BTM | 1.49▼ | -0.06 (-3.87%) | 1.55 | 1.43 | 1,541,671 |
| BTOG | 0.2374▲ | +0.0092 (+4.03%) | 0.2471 | 0.20 | 1,871,473 |
| BTTC | 2.92▼ | -0.03 (-1.02%) | 2.99 | 2.81 | 25,800 |
| BTX | 6.32▲ | +0.11 (+1.77%) | 6.36 | 6.13 | 1,368,793 |
| BUG | 31.03▲ | +0.27 (+0.88%) | 31.242 | 30.32 | 433,300 |
| BULG | 3.8742▲ | +0.0042 (+0.11%) | 4.0684 | 3.23 | 1,363,399 |
| BULL | 8.29▲ | +0.04 (+0.48%) | 8.4851 | 7.57 | 35,184,414 |
| BUZZ | 30.47▲ | +0.24 (+0.79%) | 30.83 | 29.28 | 206,375 |
| BVS | 7.24▲ | +0.71 (+10.87%) | 7.27 | 6.47 | 567,134 |
| BWAY | 14.89▲ | +0.39 (+2.69%) | 15.5599 | 14.27 | 45,214 |
| BWEB | 67.94▲ | +0.3446 (+0.51%) | 67.94 | 66.80 | 780 |
| BWLP | 12.45▲ | +0.11 (+0.89%) | 12.55 | 12.24 | 214,169 |
| BWXT | 169.81▼ | -5.47 (-3.12%) | 174.73 | 164.01 | 1,737,400 |
| BYM | 10.80▼ | -0.05 (-0.46%) | 10.87 | 10.80 | 65,300 |
| BYND | 0.8624▼ | -0.0176 (-2.00%) | 0.905 | 0.81 | 74,410,440 |
| BZFD | 0.866▼ | -0.0241 (-2.71%) | 0.916 | 0.8501 | 476,516 |
| BZUN | 2.84▲ | +0.03 (+1.07%) | 2.89 | 2.77 | 151,119 |
| C | 98.70▲ | +1.07 (+1.10%) | 99.33 | 95.8301 | 14,404,652 |
| CABA | 2.08▼ | -0.07 (-3.26%) | 2.185 | 2.01 | 3,146,457 |
| CADL | 4.55▲ | +0.13 (+2.94%) | 4.67 | 4.37 | 745,504 |
| CAF | 15.80▼ | -0.14 (-0.88%) | 15.95 | 15.61 | 39,500 |
| CAFG | 24.824▲ | +0.557 (+2.30%) | 24.921 | 24.24 | 1,000 |
| CAIE | 26.60▲ | +0.10 (+0.38%) | 26.78 | 26.33 | 629,459 |
| CALM | 86.37▲ | +0.76 (+0.89%) | 87.68 | 85.0237 | 796,238 |
| CALX | 53.82▲ | +0.48 (+0.90%) | 54.32 | 52.05 | 585,135 |
| CAML | 37.19▲ | +0.28 (+0.76%) | 37.458 | 36.713 | 58,700 |
| CAMP | 2.90▼ | -0.61 (-17.38%) | 3.55 | 2.90 | 200,737 |
| CAMT | 94.40▼ | -0.16 (-0.17%) | 95.43 | 91.91 | 551,974 |
| CANF | 0.292▼ | -0.016 (-5.19%) | 0.3084 | 0.28 | 2,460,654 |
| CANG | 1.29▼ | -0.06 (-4.44%) | 1.39 | 1.16 | 1,275,300 |
| CANQ | 29.8709▲ | +0.0795 (+0.27%) | 29.97 | 29.73 | 1,455 |
| CAPS | 0.748▼ | -0.0433 (-5.47%) | 0.80 | 0.725 | 248,073 |
| CAR | 131.42▲ | +4.77 (+3.77%) | 135.49 | 124.85 | 582,200 |
| CARK | 42.179▲ | +0.156 (+0.37%) | 42.179 | 41.69 | 431,400 |
| CARL | 12.49▲ | +0.67 (+5.67%) | 12.50 | 11.552 | 34,595 |
| CARV | 1.59▲ | +0.05 (+3.25%) | 1.60 | 1.4101 | 127,531 |
| CARZ | 71.77▲ | +0.7987 (+1.13%) | 71.77 | 70.12 | 1,650 |
| CAS | 32.45▼ | -1.291 (-3.83%) | 32.45 | 32.45 | 100 |
| CATX | 2.09▼ | -0.03 (-1.42%) | 2.1692 | 1.955 | 1,928,592 |
| CBRL | 27.09▲ | +1.12 (+4.31%) | 28.00 | 25.82 | 2,212,712 |
| CBSE | 37.80▲ | +0.602 (+1.62%) | 38.05 | 36.94 | 17,200 |
| CCCX | 13.37▲ | +0.14 (+1.06%) | 14.39 | 13.14 | 2,378,457 |
| CCD | 20.40▲ | +0.35 (+1.75%) | 20.4299 | 19.985 | 121,492 |
| CCEC | 19.03▼ | -0.06 (-0.31%) | 19.38 | 18.58 | 16,019 |
| CCJ | 79.44▼ | -2.54 (-3.10%) | 81.98 | 77.70 | 7,110,867 |
| CCM | 3.6001▼ | -0.3685 (-9.29%) | 3.61 | 3.6001 | 674 |
| CCNR | 30.9391▲ | +0.3077 (+1.00%) | 30.94 | 30.50 | 5,568 |
| CDE | 13.99▲ | +0.13 (+0.94%) | 14.11 | 13.55 | 20,171,412 |
| CDLR | 15.92▼ | -0.09 (-0.56%) | 15.93 | 15.37 | 263,600 |
| CDLX | 1.14▲ | +0.05 (+4.59%) | 1.1589 | 1.055 | 713,305 |
| CDNS | 300.58▼ | -1.56 (-0.52%) | 303.9031 | 295.18 | 1,748,375 |
| CDRE | 40.25▲ | +0.74 (+1.87%) | 40.53 | 38.94 | 394,073 |
| CDT | 1.65▼ | -0.01 (-0.60%) | 1.70 | 1.607 | 35,400 |
| CDW | 140.20▲ | +3.56 (+2.61%) | 142.41 | 135.63 | 2,063,062 |
| CDX | 22.65▼ | -0.04 (-0.18%) | 22.65 | 22.53 | 1,712,200 |
| CDXS | 1.54▼ | -0.03 (-1.91%) | 1.625 | 1.54 | 1,240,206 |
| CELH | 38.99▼ | -0.22 (-0.56%) | 40.09 | 38.84 | 7,089,198 |
| CENN | 0.1568▲ | +0.0126 (+8.74%) | 0.1599 | 0.134 | 5,290,522 |
| CENX | 27.01▲ | +0.82 (+3.13%) | 27.05 | 25.40 | 2,501,335 |
| CEP | 13.42▲ | +0.26 (+1.98%) | 13.85 | 12.50 | 219,600 |
| CEPI | 33.751▲ | +0.041 (+0.12%) | 34.01 | 32.61 | 65,200 |
| CEPT | 10.70▲ | +0.01 (+0.09%) | 10.80 | 10.63 | 399,650 |
| CERY | 28.9858▼ | -0.1142 (-0.39%) | 29.08 | 28.8308 | 28,925 |
| CETX | 2.72▼ | -0.12 (-4.23%) | 2.88 | 2.63 | 89,802 |
| CEVA | 19.00▲ | +0.37 (+1.99%) | 19.445 | 18.23 | 911,174 |
| CEW | 18.961▼ | -0.028 (-0.15%) | 18.961 | 18.90 | 16,511 |