Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWS | 30.22▼ | -0.06 (-0.20%) | 30.39 | 30.22 | 1,166,466 |
| EWT | 98.27▼ | -2.39 (-2.37%) | 98.92 | 97.955 | 7,701,901 |
| EWX | 65.04▼ | -0.72 (-1.09%) | 65.31 | 65.01 | 27,800 |
| EWZS | 10.27▼ | -0.21 (-2.00%) | 10.34 | 10.15 | 6,985,490 |
| EXK | 7.03▼ | -0.20 (-2.77%) | 7.29 | 6.99 | 5,042,275 |
| EXOD | 4.84▼ | -0.16 (-3.20%) | 5.29 | 4.75 | 226,900 |
| EZGO | 0.552▼ | -0.2427 (-30.54%) | 0.59 | 0.4952 | 610,235 |
| EZRO | 25.669▼ | -0.055 (-0.21%) | 25.79 | 25.669 | 8,100 |
| FC | 17.17▼ | -0.18 (-1.04%) | 17.9113 | 16.835 | 60,658 |
| FCX | 61.77▼ | -1.20 (-1.91%) | 62.85 | 61.24 | 8,329,951 |
| FDRR | 67.90▼ | -0.14 (-0.21%) | 68.20 | 67.75 | 15,800 |
| FDTS | 66.9373▼ | -0.0497 (-0.07%) | 67.17 | 66.9373 | 1,488 |
| FDTX | 50.10▲ | +0.464 (+0.93%) | 50.47 | 49.60 | 28,200 |
| FEAM | 2.24▲ | +0.02 (+0.90%) | 2.3277 | 2.14 | 265,274 |
| FEM | 30.58▼ | -0.43 (-1.39%) | 30.72 | 30.56 | 121,000 |
| FEMS | 38.79▼ | -0.67 (-1.70%) | 39.03 | 38.63 | 40,500 |
| FFAI | 0.40▼ | -0.0042 (-1.04%) | 0.4182 | 0.3786 | 1,401,906 |
| FFR | 0.9458▼ | -0.0742 (-7.27%) | 1.05 | 0.9135 | 269,386 |
| FFTY | 31.25▲ | +0.10 (+0.32%) | 31.43 | 30.801 | 32,300 |
| FFUT | 61.789▲ | +0.039 (+0.06%) | 62.093 | 61.35 | 80,900 |
| FGL | 1.31▼ | -0.05 (-3.68%) | 1.42 | 1.211 | 38,300 |
| FIG | 21.03▼ | -1.17 (-5.27%) | 21.87 | 20.89 | 13,479,423 |
| FIGG | 14.619▼ | -1.791 (-10.91%) | 15.84 | 14.485 | 37,800 |
| FKWL | 2.15▼ | -0.085 (-3.80%) | 2.2492 | 2.135 | 58,884 |
| FLBR | 19.85▼ | -0.26 (-1.29%) | 19.92 | 19.68 | 231,300 |
| FLL | 0.7586▲ | +0.0159 (+2.14%) | 0.7871 | 0.733 | 293,033 |
| FLLA | 25.17▼ | -0.48 (-1.87%) | 25.45 | 25.17 | 73,300 |
| FLRG | 41.535 | +0.00 (+0.00%) | 41.72 | 41.47 | 21,000 |
| FLTR | 25.48 | +0.00 (+0.00%) | 25.48 | 25.46 | 1,652,500 |
| FLTW | 93.98▼ | -2.58 (-2.67%) | 94.52 | 93.71 | 419,600 |
| FLYX | 0.95▼ | -0.08 (-7.77%) | 1.02 | 0.95 | 438,908 |
| FNDE | 40.28▼ | -0.35 (-0.86%) | 40.455 | 40.2502 | 2,126,784 |
| FOR | 23.50▼ | -1.05 (-4.28%) | 24.63 | 23.48 | 285,607 |
| FORR | 9.57▼ | -0.28 (-2.84%) | 9.88 | 9.24 | 134,456 |
| FPXI | 61.184▼ | -0.713 (-1.15%) | 61.665 | 61.06 | 15,400 |
| FRGN | 30.0621▼ | -0.1834 (-0.61%) | 30.32 | 30.05 | 412,727 |
| FRMI | 2.035▼ | -0.17 (-7.71%) | 2.20 | 2.00 | 30,546,614 |
| FRNM | 11.47▼ | -0.14 (-1.21%) | 12.19 | 11.43 | 532,789 |
| FRPH | 18.44▼ | -0.42 (-2.23%) | 19.12 | 18.22 | 124,697 |
| FRSX | 0.6479▼ | -0.0321 (-4.72%) | 0.6511 | 0.611 | 16,116 |
| FRTT | 0.5071▲ | +0.0051 (+1.02%) | 0.511 | 0.4313 | 83,972 |
| FTGC | 29.45▼ | -0.08 (-0.27%) | 29.47 | 29.36 | 764,300 |
| FTRE | 20.95▲ | +0.93 (+4.65%) | 21.33 | 19.66 | 1,576,655 |
| FUBO | 7.64▲ | +0.03 (+0.39%) | 7.78 | 7.46 | 889,487 |
| FVCB | 16.78▼ | -0.03 (-0.18%) | 16.965 | 16.515 | 72,102 |
| FXHO | 5.60▲ | +0.04 (+0.72%) | 5.8801 | 5.49 | 19,550 |
| GAEM | 25.445▼ | -0.082 (-0.32%) | 25.52 | 25.445 | 8,800 |
| GAL | 52.04▼ | -0.1118 (-0.21%) | 52.2095 | 52.04 | 18,632 |
| GAU | 1.88▼ | -0.08 (-4.08%) | 2.00 | 1.88 | 1,258,377 |
| GBLI | 20.835▼ | -2.915 (-12.27%) | 23.23 | 18.2701 | 96,910 |
| GCC | 19.31▼ | -0.08 (-0.41%) | 19.35 | 19.27 | 61,700 |
| GCTK | 0.458▼ | -0.032 (-6.53%) | 0.487 | 0.342 | 110,500 |
| GDEV | 8.75▼ | -0.6704 (-7.12%) | 9.50 | 8.75 | 18,817 |
| GDL | 8.28▼ | -0.02 (-0.24%) | 8.36 | 8.25 | 8,450 |
| GDO | 9.46▼ | -0.08 (-0.84%) | 9.5567 | 9.41 | 48,905 |
| GDS | 21.86▲ | +0.09 (+0.41%) | 22.34 | 21.40 | 2,603,016 |
| GEMI | 2.72▲ | +0.065 (+2.45%) | 2.75 | 2.59 | 2,260,760 |
| GENK | 1.39 | +0.00 (+0.00%) | 1.52 | 1.30 | 397,261 |
| GEOS | 4.08▼ | -0.03 (-0.73%) | 4.205 | 4.00 | 100,479 |
| GGAL | 31.48 | +0.00 (+0.00%) | 31.83 | 30.72 | 1,054,220 |
| GGN | 4.97▼ | -0.03 (-0.60%) | 5.04 | 4.96 | 369,649 |
| GIPR | 0.311▲ | +0.045 (+16.92%) | 0.32 | 0.258 | 677,600 |
| GLOO | 2.90▲ | +0.03 (+1.05%) | 2.93 | 2.78 | 347,917 |
| GMEX | 0.588▼ | -0.2889 (-32.95%) | 0.715 | 0.50 | 502,700 |
| GMF | 145.10▼ | -1.18 (-0.81%) | 145.67 | 145.03 | 2,400 |
| GMMA | 21.686▲ | +0.029 (+0.13%) | 21.686 | 21.60 | 700 |
| GNLN | 1.24▼ | -0.11 (-8.15%) | 1.32 | 1.10 | 27,400 |
| GNR | 73.80▼ | -0.89 (-1.19%) | 74.45 | 73.745 | 101,678 |
| GNS | 0.115▲ | +0.0011 (+0.97%) | 0.118 | 0.113 | 1,053,500 |
| GOAI | 0.825▼ | -0.0451 (-5.18%) | 0.9479 | 0.8001 | 82,285 |
| GOOG | 278.27▲ | +0.23 (+0.08%) | 280.34 | 272.00 | 22,657,527 |
| GORO | 2.84▲ | +0.03 (+1.07%) | 2.85 | 2.58 | 1,298,179 |
| GOTU | 2.28▲ | +0.10 (+4.59%) | 2.30 | 2.16 | 380,925 |
| GOVX | 0.1641▲ | +0.0011 (+0.67%) | 0.1746 | 0.1566 | 842,615 |
| GP | 0.852▼ | -0.0092 (-1.07%) | 0.92 | 0.8402 | 53,636 |
| GPCR | 20.35▼ | -0.12 (-0.59%) | 21.16 | 20.30 | 612,747 |
| GPRF | 47.603▼ | -0.027 (-0.06%) | 47.63 | 47.54 | 6,100 |
| GPRK | 10.33▼ | -0.05 (-0.48%) | 10.55 | 10.32 | 761,499 |
| GQI | 59.55▲ | +0.04 (+0.07%) | 59.68 | 59.33 | 39,500 |
| GRNQ | 6.44▲ | +0.17 (+2.71%) | 6.67 | 5.87 | 11,482 |
| GRPN | 15.50▼ | -0.08 (-0.51%) | 15.81 | 15.34 | 990,109 |
| GRSD | 1.03▼ | -0.025 (-2.37%) | 1.08 | 0.99 | 305,534 |
| GSIT | 3.80▼ | -0.035 (-0.91%) | 4.015 | 3.75 | 426,545 |
| GSL | 40.29▲ | +0.06 (+0.15%) | 40.46 | 39.8701 | 237,065 |
| GSM | 3.86▲ | +0.02 (+0.52%) | 3.90 | 3.72 | 1,217,938 |
| GSUN | 0.1728▼ | -0.0002 (-0.12%) | 0.177 | 0.167 | 370,866 |
| GTBP | 5.27▲ | +0.14 (+2.73%) | 5.32 | 5.05 | 41,548 |
| GTE | 10.26▼ | -0.02 (-0.19%) | 10.44 | 10.12 | 279,600 |
| GTEC | 0.4948▼ | -0.0853 (-14.70%) | 0.59 | 0.425 | 723,496 |
| GTEK | 49.94▼ | -0.395 (-0.78%) | 50.52 | 49.85 | 52,300 |
| GUNR | 52.39▼ | -0.70 (-1.32%) | 52.86 | 52.35 | 440,300 |
| GWRE | 161.04▼ | -1.39 (-0.86%) | 163.20 | 157.855 | 983,927 |
| HBTA | 30.6378▲ | +0.3828 (+1.27%) | 30.7485 | 26.9464 | 20,464 |
| HCAT | 1.44▼ | -0.14 (-8.86%) | 1.57 | 1.435 | 525,983 |
| HCC | 80.66▼ | -1.57 (-1.91%) | 83.59 | 80.58 | 691,119 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.97 | 52,122 |
| HCM | 13.08▼ | -0.19 (-1.43%) | 13.25 | 13.0196 | 28,849 |
| HF | 22.546▼ | -0.003 (-0.01%) | 22.546 | 22.546 | 100 |
| HFGM | 29.31▼ | -0.18 (-0.61%) | 29.52 | 29.31 | 14,700 |
| HFMF | 22.12▼ | -0.03 (-0.14%) | 22.16 | 22.12 | 1,777 |