Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSH | 31.15▼ | -0.65 (-2.04%) | 32.11 | 30.96 | 750,407 |
| GWRE | 111.17▼ | -6.29 (-5.36%) | 120.49 | 111.08 | 1,869,896 |
| GXPE | 31.9955▼ | -0.3335 (-1.03%) | 32.29 | 31.965 | 1,614 |
| HAFN | 7.14▼ | -0.21 (-2.86%) | 7.35 | 7.14 | 1,209,085 |
| HAIN | 0.5761▼ | -0.0306 (-5.04%) | 0.6548 | 0.5695 | 742,949 |
| HAL | 36.23▼ | -0.97 (-2.61%) | 37.26 | 36.12 | 12,252,755 |
| HARD | 31.00▼ | -0.36 (-1.15%) | 31.6299 | 31.00 | 162,142 |
| HCM | 10.12▼ | -0.37 (-3.53%) | 10.39 | 10.05 | 50,639 |
| HCWC | 0.2438▼ | -0.0016 (-0.65%) | 0.251 | 0.2332 | 432,016 |
| HE | 13.11▼ | -0.36 (-2.67%) | 13.505 | 12.935 | 1,573,240 |
| HECA | 26.88▼ | -0.14 (-0.52%) | 27.12 | 26.8401 | 145,228 |
| HELS | 24.105▼ | -0.055 (-0.23%) | 24.375 | 23.38 | 7,246 |
| HERD | 47.0935▼ | -0.9615 (-2.00%) | 48.04 | 47.0935 | 2,063 |
| HESM | 36.72▼ | -0.45 (-1.21%) | 37.15 | 36.51 | 1,259,024 |
| HFMF | 21.635▼ | -0.1005 (-0.46%) | 21.81 | 21.635 | 947 |
| HGER | 29.80▼ | -0.29 (-0.96%) | 30.33 | 29.7399 | 966,972 |
| HIDE | 23.8927▼ | -0.2632 (-1.09%) | 24.1789 | 23.8927 | 12,511 |
| HIPS | 11.364▼ | -0.136 (-1.18%) | 11.49 | 11.364 | 32,036 |
| HLX | 8.87▼ | -0.33 (-3.59%) | 9.2925 | 8.845 | 1,265,408 |
| HMH | 18.04▼ | -1.00 (-5.25%) | 19.365 | 17.66 | 530,505 |
| HOOZ | 11.76▼ | -2.49 (-17.47%) | 14.46 | 10.18 | 1,695,244 |
| HOWL | 0.344▼ | -0.016 (-4.44%) | 0.4067 | 0.338 | 2,016,894 |
| HP | 35.78▼ | -0.58 (-1.60%) | 36.61 | 35.57 | 576,851 |
| HRB | 35.32▼ | -0.91 (-2.51%) | 36.35 | 35.24 | 1,430,734 |
| HSAI | 17.08▼ | -0.06 (-0.35%) | 17.63 | 17.02 | 1,697,303 |
| HSY | 175.31▼ | -7.21 (-3.95%) | 183.15 | 172.46 | 3,285,679 |
| HTZ | 4.83▼ | -0.16 (-3.21%) | 4.99 | 4.75 | 6,453,820 |
| HUSV | 38.72▼ | -0.66 (-1.68%) | 39.1959 | 38.64 | 3,607 |
| HUYA | 2.30▼ | -0.05 (-2.13%) | 2.34 | 2.255 | 1,921,984 |
| IBIE | 26.2882▼ | -0.1015 (-0.38%) | 26.395 | 26.27 | 33,676 |
| IBIF | 26.22▼ | -0.15 (-0.57%) | 26.39 | 26.20 | 30,491 |
| IBIG | 26.198▼ | -0.172 (-0.65%) | 26.3709 | 26.1624 | 36,225 |
| IBIH | 26.12▼ | -0.23 (-0.87%) | 26.3453 | 26.12 | 14,740 |
| IBII | 25.84▼ | -0.22 (-0.84%) | 26.08 | 25.8394 | 10,302 |
| IBIJ | 25.9365▼ | -0.2335 (-0.89%) | 26.19 | 25.9365 | 9,036 |
| IBTA | 29.25▼ | -2.91 (-9.05%) | 32.56 | 28.81 | 152,464 |
| ICCC | 9.385▲ | +0.005 (+0.05%) | 9.57 | 9.25 | 29,389 |
| ICE | 134.59▼ | -6.69 (-4.74%) | 140.74 | 133.7301 | 5,009,193 |
| ICL | 5.24▼ | -0.17 (-3.14%) | 5.40 | 5.24 | 1,757,051 |
| IDAI | 1.84▼ | -0.02 (-1.08%) | 1.92 | 1.80 | 104,224 |
| IEZ | 28.34▼ | -0.71 (-2.44%) | 29.08 | 28.29 | 551,482 |
| IHRT | 3.74▼ | -0.25 (-6.27%) | 4.02 | 3.61 | 975,369 |
| IHS | 8.20▼ | -0.06 (-0.73%) | 8.28 | 8.125 | 1,910,596 |
| ILLR | 0.1503▼ | -0.0162 (-9.73%) | 0.1752 | 0.1503 | 974,633 |
| IMCC | 0.217▼ | -0.043 (-16.54%) | 0.2322 | 0.205 | 4,941,728 |
| IMNN | 1.86▼ | -0.02 (-1.06%) | 2.05 | 1.811 | 447,693 |
| IMO | 114.19▼ | -3.73 (-3.16%) | 118.15 | 113.65 | 406,423 |
| IMPP | 4.94▼ | -0.14 (-2.76%) | 5.13 | 4.87 | 441,238 |
| INFU | 8.75▼ | -0.05 (-0.57%) | 9.00 | 8.63 | 119,781 |
| INLF | 0.4374▼ | -3.3826 (-88.55%) | 3.72 | 0.3818 | 52,553,139 |
| INVX | 26.15▼ | -0.60 (-2.24%) | 27.31 | 26.08 | 240,945 |
| INVZ | 0.60▼ | -0.005 (-0.83%) | 0.6173 | 0.5931 | 2,154,767 |
| IOYY | 8.5196▼ | -0.0903 (-1.05%) | 8.68 | 8.50 | 45,365 |
| IPM | 1.74▼ | -0.01 (-0.57%) | 1.7902 | 1.68 | 70,882 |
| IRTC | 101.79▼ | -7.05 (-6.48%) | 108.155 | 101.10 | 1,026,804 |
| IRVH | 19.31▼ | -0.1427 (-0.73%) | 19.31 | 19.31 | 100 |
| ISHG | 74.5726▼ | -0.8074 (-1.07%) | 75.49 | 74.3801 | 78,488 |
| ISPC | 2.55▼ | -0.08 (-3.04%) | 2.735 | 2.50 | 60,352 |
| ISRA | 63.05▼ | -1.40 (-2.17%) | 64.35 | 62.56 | 11,692 |
| IT | 133.58▼ | -8.66 (-6.09%) | 142.365 | 133.275 | 1,523,306 |
| IVA | 3.53▼ | -0.05 (-1.40%) | 3.63 | 3.49 | 1,033,900 |
| IVOL | 17.24▼ | -0.37 (-2.10%) | 17.54 | 17.235 | 126,141 |
| IXC | 50.61▼ | -0.78 (-1.52%) | 51.38 | 50.52 | 2,403,511 |
| IXP | 116.50▼ | -3.08 (-2.58%) | 118.50 | 116.42 | 61,318 |
| IYE | 57.71▼ | -0.66 (-1.13%) | 58.365 | 57.55 | 1,988,640 |
| IZEA | 3.59▼ | -0.06 (-1.64%) | 3.73 | 3.56 | 128,364 |
| JAGX | 2.38▲ | +0.07 (+3.03%) | 2.55 | 2.25 | 71,040 |
| JBGS | 13.89▼ | -0.44 (-3.07%) | 14.42 | 13.71 | 644,039 |
| JCHI | 53.057▼ | -0.6891 (-1.28%) | 53.057 | 53.057 | 73 |
| JCPI | 47.78▼ | -0.35 (-0.73%) | 48.1764 | 47.78 | 38,811 |
| JDST | 34.21▲ | +2.50 (+7.88%) | 34.22 | 29.575 | 1,209,582 |
| JFB | 4.75▼ | -0.38 (-7.41%) | 5.21 | 4.73 | 485,390 |
| JG | 4.4722▼ | -0.3678 (-7.60%) | 4.8894 | 4.40 | 18,624 |
| JHAC | 14.60▼ | -0.32 (-2.14%) | 14.60 | 14.60 | 100 |
| JKHY | 124.22▼ | -5.07 (-3.92%) | 130.73 | 123.565 | 1,638,063 |
| JLS | 17.51▼ | -0.19 (-1.07%) | 17.755 | 17.505 | 32,662 |
| JOB | 0.216▼ | -0.0061 (-2.75%) | 0.2279 | 0.2154 | 257,368 |
| JZ | 0.1601▼ | -0.012 (-6.97%) | 0.1735 | 0.16 | 969,414 |
| KAT | 54.15▼ | -1.138 (-2.06%) | 55.07 | 54.15 | 4,377 |
| KBAB | 6.8582▼ | -0.4618 (-6.31%) | 7.24 | 6.8582 | 11,352 |
| KBDC | 13.83▼ | -0.18 (-1.28%) | 14.2423 | 13.78 | 243,722 |
| KBDU | 18.7864▼ | -0.4373 (-2.27%) | 19.48 | 18.7864 | 206 |
| KBUF | 26.1771▼ | -0.3179 (-1.20%) | 26.32 | 26.1771 | 38,189 |
| KC | 10.41▼ | -0.34 (-3.16%) | 10.83 | 10.40 | 1,264,700 |
| KEAT | 32.4784▼ | -0.5594 (-1.69%) | 32.96 | 32.4784 | 16,210 |
| KEN | 66.44▼ | -3.26 (-4.68%) | 68.97 | 66.32 | 38,223 |
| KGRN | 24.8659▼ | -0.4977 (-1.96%) | 25.6817 | 24.86 | 7,842 |
| KITT | 1.31▼ | -0.07 (-5.07%) | 1.4299 | 1.31 | 243,669 |
| KLIP | 24.12▼ | -0.14 (-0.58%) | 24.34 | 23.951 | 23,002 |
| KLXE | 2.55▼ | -0.105 (-3.95%) | 2.71 | 2.545 | 281,352 |
| KRMD | 3.88▼ | -0.06 (-1.52%) | 3.99 | 3.83 | 94,842 |
| KTEC | 12.77▼ | -0.183 (-1.41%) | 13.08 | 12.75 | 67,772 |
| KVYO | 13.46▼ | -0.38 (-2.75%) | 14.07 | 13.375 | 10,730,702 |
| KWEB | 25.38▼ | -0.50 (-1.93%) | 26.02 | 25.325 | 20,989,238 |
| LABD | 11.59▼ | -1.11 (-8.74%) | 12.42 | 10.905 | 8,641,021 |
| LALT | 24.8509▲ | +0.6555 (+2.71%) | 25.0005 | 14.1289 | 135,454 |
| LAND | 8.57▼ | -0.21 (-2.39%) | 8.825 | 8.55 | 749,201 |
| LAW | 3.41▼ | -0.13 (-3.67%) | 3.615 | 3.395 | 203,431 |
| LBAY | 24.94▼ | -0.6063 (-2.37%) | 25.05 | 24.94 | 858 |
| LBRT | 27.17▼ | -0.18 (-0.66%) | 27.769 | 26.81 | 2,812,210 |