Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEC | 12.52▼ | -0.25 (-1.96%) | 12.73 | 12.48 | 1,006,664 |
| DECK | 102.59▼ | -3.11 (-2.94%) | 106.16 | 101.101 | 1,471,248 |
| DEFI | 67.0983▼ | -0.576 (-0.85%) | 67.0983 | 67.0983 | 83 |
| DEFT | 0.5091▲ | +0.0093 (+1.86%) | 0.5114 | 0.4707 | 4,295,742 |
| DEI | 11.63▲ | +0.14 (+1.22%) | 11.78 | 11.245 | 1,843,908 |
| DEM | 53.72▼ | -0.59 (-1.09%) | 53.88 | 53.295 | 296,014 |
| DETX | 4.01▲ | +0.01 (+0.25%) | 4.13 | 3.91 | 34,358 |
| DEVS | 0.073▼ | -0.08 (-52.29%) | 0.115 | 0.0561 | 2,190,852 |
| DFDV | 2.47▼ | -0.15 (-5.73%) | 2.69 | 2.44 | 1,203,370 |
| DFE | 71.9585▼ | -1.1818 (-1.62%) | 72.24 | 71.9585 | 38,313 |
| DFII | 11.1539▼ | -0.1167 (-1.04%) | 11.53 | 11.09 | 29,167 |
| DFSC | 2.17▼ | -0.84 (-27.91%) | 2.27 | 2.04 | 427,503 |
| DGRW | 94.62▼ | -0.05 (-0.05%) | 95.29 | 94.29 | 806,222 |
| DGXX | 5.79▼ | -0.07 (-1.19%) | 6.08 | 5.45 | 7,337,729 |
| DH | 0.628▼ | -0.132 (-17.37%) | 0.7572 | 0.6276 | 842,658 |
| DJT | 7.06▼ | -0.46 (-6.12%) | 7.54 | 7.03 | 4,953,034 |
| DKNG | 23.10▼ | -1.43 (-5.83%) | 25.015 | 23.08 | 12,355,167 |
| DKNX | 16.7074▼ | -2.1858 (-11.57%) | 18.31 | 16.7074 | 13,092 |
| DLS | 83.5532▼ | -1.2495 (-1.47%) | 84.03 | 83.45 | 11,096 |
| DMRC | 7.21▼ | -0.32 (-4.25%) | 7.74 | 7.06 | 244,932 |
| DOCN | 145.34▼ | -3.25 (-2.19%) | 151.02 | 142.84 | 2,283,602 |
| DOG | 21.78▼ | -0.03 (-0.14%) | 21.805 | 21.4799 | 3,264,194 |
| DOMH | 2.82▼ | -0.24 (-7.84%) | 3.16 | 2.82 | 242,020 |
| DOW | 29.31▼ | -0.07 (-0.24%) | 29.515 | 28.39 | 10,652,878 |
| DOX | 49.87▼ | -1.78 (-3.45%) | 52.04 | 49.795 | 1,838,160 |
| DPRO | 4.92▼ | -0.18 (-3.53%) | 5.2946 | 4.87 | 1,133,879 |
| DQ | 13.12▼ | -0.26 (-1.94%) | 13.57 | 12.82 | 722,315 |
| DRAY | 15.1309▼ | -1.0091 (-6.25%) | 15.79 | 15.1309 | 7,760 |
| DRCT | 2.59▼ | -0.20 (-7.17%) | 2.77 | 2.55 | 10,456 |
| DRIO | 6.15▲ | +0.09 (+1.49%) | 6.275 | 5.8445 | 18,349 |
| DRLL | 34.10▲ | +0.1872 (+0.55%) | 34.22 | 33.54 | 12,015 |
| DRNZ | 20.79▼ | -0.63 (-2.94%) | 21.3799 | 20.71 | 167,806 |
| DRS | 44.36▼ | -0.33 (-0.74%) | 45.39 | 44.0767 | 876,246 |
| DRUP | 59.2671▼ | -0.415 (-0.70%) | 59.51 | 59.2671 | 278 |
| DSTX | 32.5747▼ | -0.1877 (-0.57%) | 32.66 | 32.5747 | 753 |
| DSX | 2.04▼ | -0.02 (-0.97%) | 2.11 | 2.00 | 686,803 |
| DTCX | 1.90▼ | -0.22 (-10.38%) | 2.12 | 1.90 | 149,319 |
| DTEC | 46.09▼ | -0.2789 (-0.60%) | 46.50 | 46.09 | 884 |
| DTI | 1.935▼ | -0.215 (-10.00%) | 2.125 | 1.905 | 1,492,086 |
| DUNK | 23.7655▼ | -0.238 (-0.99%) | 23.9799 | 23.7473 | 3,492 |
| DUO | 0.6828▼ | -0.0871 (-11.31%) | 0.75 | 0.65 | 73,126 |
| DUTY | 23.956▼ | -0.1993 (-0.83%) | 24.3284 | 23.956 | 3,784 |
| DVLT | 0.3365▼ | -0.0037 (-1.09%) | 0.35 | 0.325 | 15,839,873 |
| DVXC | 22.3134▼ | -0.3582 (-1.58%) | 22.3134 | 22.3134 | 5 |
| DVYE | 32.26 | +0.00 (+0.00%) | 32.45 | 32.10 | 165,166 |
| DXD | 17.42▼ | -0.05 (-0.29%) | 17.455 | 16.925 | 2,101,490 |
| DXF | 0.3885▼ | -0.0595 (-13.28%) | 0.4638 | 0.32 | 1,548,628 |
| DXYZ | 24.80▼ | -0.81 (-3.16%) | 25.80 | 23.84 | 2,549,715 |
| EC | 14.45▼ | -0.14 (-0.96%) | 14.72 | 14.20 | 3,209,705 |
| ECNS | 28.30▼ | -0.33 (-1.15%) | 28.405 | 28.12 | 9,221 |
| ECOR | 7.19▼ | -0.38 (-5.02%) | 7.78 | 7.19 | 64,484 |
| ECVT | 12.12▼ | -0.51 (-4.04%) | 12.55 | 11.785 | 5,178,536 |
| EDBL | 0.162▼ | -0.028 (-14.74%) | 0.187 | 0.16 | 695,787 |
| EDOG | 23.6303▼ | -0.0187 (-0.08%) | 23.76 | 23.62 | 1,676 |
| EDU | 44.44▼ | -0.53 (-1.18%) | 45.15 | 44.255 | 384,322 |
| EEE | 19.3275▼ | -0.0716 (-0.37%) | 19.3275 | 19.3275 | 7 |
| EETH | 18.99▼ | -0.37 (-1.91%) | 19.74 | 18.75 | 28,848 |
| EFOR | 17.06▼ | -1.25 (-6.83%) | 18.31 | 16.99 | 619,320 |
| EGAN | 6.11▼ | -0.48 (-7.28%) | 6.64 | 6.10 | 221,201 |
| EGY | 5.01▼ | -0.03 (-0.60%) | 5.04 | 4.91 | 1,610,782 |
| EH | 6.31▼ | -0.32 (-4.83%) | 6.60 | 6.19 | 935,452 |
| EL | 81.50▼ | -1.77 (-2.13%) | 84.01 | 81.18 | 1,641,461 |
| ELAB | 1.16▼ | -0.09 (-7.20%) | 1.25 | 1.15 | 334,142 |
| ELBM | 0.52▼ | -0.0105 (-1.98%) | 0.5365 | 0.5091 | 498,307 |
| ELME | 1.35▼ | -0.67 (-33.17%) | 1.50 | 1.26 | 16,974,263 |
| ELVR | 68.90▼ | -7.67 (-10.02%) | 72.4155 | 68.52 | 106,770 |
| EMQQ | 30.14▼ | -0.63 (-2.05%) | 30.39 | 30.13 | 57,042 |
| ENLV | 0.5805▼ | -0.0246 (-4.07%) | 0.629 | 0.568 | 496,957 |
| ENPH | 47.21▼ | -0.61 (-1.28%) | 48.908 | 44.4464 | 6,628,334 |
| ENVX | 6.05▲ | +0.11 (+1.85%) | 6.225 | 5.84 | 4,750,451 |
| EOS | 21.27▼ | -0.18 (-0.84%) | 21.6166 | 21.25 | 150,092 |
| EOSE | 6.09▲ | +0.03 (+0.50%) | 6.1908 | 5.795 | 15,565,842 |
| EPSN | 5.23▲ | +0.08 (+1.55%) | 5.365 | 5.08 | 234,460 |
| EQNR | 31.56▼ | -0.04 (-0.13%) | 31.63 | 30.83 | 4,216,597 |
| EQX | 9.41▲ | +0.04 (+0.43%) | 9.67 | 9.214 | 10,307,008 |
| ERIC | 11.06▼ | -0.10 (-0.90%) | 11.30 | 10.985 | 8,570,889 |
| ERTH | 46.9489▼ | -0.0322 (-0.07%) | 47.31 | 46.805 | 7,341 |
| ESLT | 732.71▼ | -18.19 (-2.42%) | 754.91 | 727.76 | 99,032 |
| ESPO | 85.25▼ | -0.9155 (-1.06%) | 86.30 | 85.1301 | 8,721 |
| ESRT | 5.14▼ | -0.02 (-0.39%) | 5.22 | 5.07 | 1,851,351 |
| ESTC | 53.60▼ | -5.11 (-8.70%) | 56.775 | 53.0449 | 2,756,810 |
| ETH | 14.80▼ | -0.24 (-1.60%) | 15.5499 | 14.56 | 3,257,901 |
| ETHA | 11.74▼ | -0.18 (-1.51%) | 12.335 | 11.55 | 33,913,582 |
| ETHB | 20.03▼ | -0.33 (-1.62%) | 20.98 | 19.72 | 794,862 |
| ETHE | 12.59▼ | -0.20 (-1.56%) | 13.21 | 12.38 | 2,565,299 |
| ETHT | 7.32▼ | -0.28 (-3.68%) | 8.0701 | 7.10 | 2,338,443 |
| ETHW | 11.14▼ | -0.18 (-1.59%) | 11.69 | 10.96 | 1,284,740 |
| ETJ | 8.08▼ | -0.05 (-0.62%) | 8.205 | 8.08 | 209,420 |
| ETY | 13.98▼ | -0.17 (-1.20%) | 14.355 | 13.98 | 268,609 |
| EVEX | 2.43▼ | -0.20 (-7.60%) | 2.70 | 2.42 | 1,598,996 |
| EVGN | 0.3981▼ | -0.0411 (-9.36%) | 0.4272 | 0.3818 | 1,092,626 |
| EVGO | 1.77▼ | -0.03 (-1.67%) | 1.82 | 1.76 | 3,067,211 |
| EVI | 14.73▼ | -0.33 (-2.19%) | 15.275 | 14.465 | 74,452 |
| EVLV | 5.23▼ | -0.26 (-4.74%) | 5.59 | 5.22 | 2,357,591 |
| EVTL | 1.70▼ | -0.16 (-8.60%) | 1.89 | 1.69 | 2,643,399 |
| EWJV | 43.97▼ | -0.04 (-0.09%) | 44.305 | 43.86 | 82,464 |
| EWM | 26.64▼ | -0.33 (-1.22%) | 26.765 | 26.565 | 248,298 |
| EXLS | 25.22▼ | -1.12 (-4.25%) | 26.23 | 25.145 | 2,300,811 |
| EXOD | 5.32▼ | -0.26 (-4.66%) | 5.7348 | 5.22 | 42,702 |
| FABC | 3.09▲ | +0.01 (+0.32%) | 3.35 | 2.81 | 511,582 |