Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNA | 0.9643▼ | -0.0457 (-4.52%) | 1.02 | 0.9556 | 486,684 |
| FLXR | 38.90▼ | -0.05 (-0.13%) | 38.97 | 38.88 | 379,112 |
| FMB | 50.5777▼ | -0.1461 (-0.29%) | 50.835 | 50.53 | 228,694 |
| FMCE | 27.885▼ | -0.236 (-0.84%) | 27.885 | 27.885 | 100 |
| FMCX | 35.5137▼ | -0.3823 (-1.07%) | 35.55 | 35.5137 | 107 |
| FMHI | 47.8375▼ | -0.1344 (-0.28%) | 47.87 | 47.82 | 105,416 |
| FMNY | 26.477▼ | -0.084 (-0.32%) | 26.625 | 26.47 | 6,767 |
| FMUB | 50.8785▼ | -0.1116 (-0.22%) | 51.01 | 50.84 | 44,529 |
| FMUN | 49.88▼ | -0.165 (-0.33%) | 50.015 | 49.8115 | 17,666 |
| FMY | 11.52▼ | -0.09 (-0.78%) | 11.70 | 11.52 | 5,422 |
| FNGR | 0.2938▼ | -0.0064 (-2.13%) | 0.3031 | 0.279 | 394,542 |
| FOFO | 2.38▼ | -0.13 (-5.18%) | 2.4701 | 2.32 | 23,298 |
| FOPC | 25.162▼ | -0.038 (-0.15%) | 25.17 | 25.162 | 565 |
| FPEI | 19.14▼ | -0.02 (-0.10%) | 19.155 | 19.13 | 379,022 |
| FRAF | 61.69▼ | -1.81 (-2.85%) | 63.215 | 60.01 | 112,255 |
| FRPH | 23.65▲ | +0.28 (+1.20%) | 23.71 | 23.135 | 82,805 |
| FSEA | 16.905▼ | -0.025 (-0.15%) | 16.905 | 16.83 | 23,323 |
| FSEC | 43.35▼ | -0.13 (-0.30%) | 43.47 | 43.35 | 298,808 |
| FSIG | 18.76▼ | -0.02 (-0.11%) | 18.78 | 18.75 | 326,770 |
| FSMB | 19.8889▼ | -0.0111 (-0.06%) | 19.91 | 19.88 | 81,733 |
| FSP | 0.4425▼ | -0.031 (-6.55%) | 0.4875 | 0.4406 | 621,200 |
| FSUN | 33.92▼ | -0.29 (-0.85%) | 34.265 | 33.76 | 130,560 |
| FTBD | 48.7098▼ | -0.0902 (-0.18%) | 48.7264 | 48.66 | 2,369 |
| FTCA | 7.31▼ | -0.03 (-0.41%) | 7.3488 | 7.30 | 252,261 |
| FTCB | 20.56▼ | -0.02 (-0.10%) | 20.58 | 20.54 | 1,057,587 |
| FTCI | 3.53▼ | -0.04 (-1.12%) | 3.76 | 3.40 | 228,796 |
| FTDR | 72.04▼ | -1.18 (-1.61%) | 73.22 | 71.24 | 411,026 |
| FTHB | 25.11▼ | -0.07 (-0.28%) | 25.12 | 25.11 | 388 |
| FTMA | 8.972▼ | -0.048 (-0.53%) | 9.00 | 8.96 | 289,260 |
| FTMH | 11.67▼ | -0.03 (-0.26%) | 11.70 | 11.66 | 111,264 |
| FTMN | 8.75▼ | -0.04 (-0.46%) | 8.80 | 8.75 | 37,539 |
| FTMU | 7.80▼ | -0.03 (-0.38%) | 7.83 | 7.80 | 171,163 |
| FTNJ | 8.72▼ | -0.025 (-0.29%) | 8.76 | 8.71 | 70,479 |
| FTNY | 7.84▼ | -0.01 (-0.13%) | 7.86 | 7.834 | 78,916 |
| FTOH | 8.3785▼ | -0.0121 (-0.14%) | 8.393 | 8.37 | 23,823 |
| FTPA | 8.625▼ | -0.0249 (-0.29%) | 8.65 | 8.6201 | 35,350 |
| FTRB | 24.805▼ | -0.054 (-0.22%) | 24.8491 | 24.79 | 65,800 |
| FXF | 108.18▼ | -0.24 (-0.22%) | 108.52 | 108.14 | 16,176 |
| GAIA | 1.92▼ | -0.12 (-5.88%) | 2.05 | 1.91 | 66,134 |
| GBAB | 13.85▼ | -0.06 (-0.43%) | 13.96 | 13.764 | 165,147 |
| GBF | 102.34▼ | -0.14 (-0.14%) | 102.48 | 102.34 | 543 |
| GBND | 49.816▼ | -0.0727 (-0.15%) | 49.86 | 49.7701 | 12,191 |
| GCAL | 50.615▼ | -0.12 (-0.24%) | 50.71 | 50.6052 | 17,501 |
| GCOR | 40.595▼ | -0.085 (-0.21%) | 40.6399 | 40.58 | 56,639 |
| GCTK | 0.3059▼ | -0.069 (-18.40%) | 0.3501 | 0.30 | 1,020,184 |
| GENM | 10.205▼ | -0.035 (-0.34%) | 10.205 | 10.205 | 100 |
| GETY | 0.4802▼ | -0.0098 (-2.00%) | 0.5013 | 0.4734 | 6,341,063 |
| GIGB | 45.10▼ | -0.0831 (-0.18%) | 45.16 | 45.0771 | 36,466 |
| GIGL | 49.747▼ | -0.0889 (-0.18%) | 49.80 | 49.72 | 5,214 |
| GLMD | 0.5049▼ | -0.0141 (-2.72%) | 0.511 | 0.4569 | 327,059 |
| GLQ | 8.22▼ | -0.07 (-0.84%) | 8.3099 | 8.21 | 67,634 |
| GLV | 6.30▼ | -0.05 (-0.79%) | 6.34 | 6.2701 | 41,393 |
| GMHS | 0.8683▲ | +0.0165 (+1.94%) | 0.8683 | 0.85 | 52,708 |
| GMNY | 49.785▼ | -0.1138 (-0.23%) | 49.91 | 49.78 | 5,970 |
| GMUB | 50.90▼ | -0.11 (-0.22%) | 50.96 | 50.90 | 46,507 |
| GNMA | 43.565▼ | -0.16 (-0.37%) | 43.68 | 43.55 | 13,200 |
| GO | 9.37▲ | +0.08 (+0.86%) | 9.42 | 9.145 | 1,820,973 |
| GOVI | 26.51▼ | -0.0746 (-0.28%) | 26.575 | 26.50 | 192,831 |
| GRAB | 3.35▼ | -0.15 (-4.29%) | 3.52 | 3.34 | 44,460,162 |
| GRAG | 5.3683▼ | -0.4969 (-8.47%) | 5.80 | 5.3683 | 5,818 |
| GRNB | 23.81▼ | -0.02 (-0.08%) | 23.87 | 23.79 | 42,059 |
| GRVY | 61.18▼ | -1.04 (-1.67%) | 63.00 | 60.70 | 41,114 |
| GRW | 31.105▼ | -0.0474 (-0.15%) | 31.20 | 30.97 | 1,736 |
| GSIW | 23.90▼ | -3.26 (-12.00%) | 28.00 | 23.90 | 45,411 |
| GSY | 50.08 | +0.00 (+0.00%) | 50.08 | 50.07 | 366,421 |
| GTN.A | 6.67▼ | -0.73 (-9.86%) | 7.21 | 6.67 | 1,994 |
| GTO | 46.175▼ | -0.085 (-0.18%) | 46.23 | 46.165 | 131,198 |
| GTOQ | 22.18▼ | -0.035 (-0.16%) | 22.22 | 22.18 | 1,244 |
| GV | 0.1633▼ | -0.0097 (-5.61%) | 0.1755 | 0.1633 | 113,818 |
| GXIG | 24.50▼ | -0.035 (-0.14%) | 24.55 | 24.50 | 1,162 |
| GYRO | 5.70▼ | -0.15 (-2.56%) | 5.85 | 5.70 | 4,151 |
| HAFC | 31.40▼ | -1.07 (-3.30%) | 31.67 | 29.985 | 634,301 |
| HBRD | 24.48▼ | -0.01 (-0.04%) | 24.48 | 24.48 | 100 |
| HCAI | 5.31▼ | -0.09 (-1.67%) | 5.70 | 5.00 | 58,778 |
| HCKT | 9.43▼ | -0.74 (-7.28%) | 10.32 | 9.37 | 282,724 |
| HCSG | 23.56▼ | -1.24 (-5.00%) | 24.895 | 21.26 | 1,682,344 |
| HCWB | 3.345▼ | -0.035 (-1.04%) | 3.59 | 3.14 | 89,568 |
| HDB | 23.18▼ | -0.55 (-2.32%) | 23.77 | 23.065 | 9,979,060 |
| HHH | 66.47▼ | -0.12 (-0.18%) | 67.02 | 65.40 | 514,028 |
| HISF | 43.81▼ | -0.0652 (-0.15%) | 43.90 | 43.80 | 4,792 |
| HIYY | 14.59▼ | -0.39 (-2.60%) | 15.415 | 14.55 | 49,335 |
| HKPD | 0.3528▼ | -0.0272 (-7.16%) | 0.3829 | 0.31 | 21,394,639 |
| HMOP | 38.7957▼ | -0.0693 (-0.18%) | 39.05 | 38.70 | 42,001 |
| HMYY | 6.475▼ | -0.03 (-0.46%) | 6.485 | 6.475 | 4,633 |
| HOFT | 13.59▼ | -0.68 (-4.77%) | 14.46 | 13.3804 | 36,653 |
| HPAI | 0.5172▲ | +0.0671 (+14.91%) | 0.5172 | 0.401 | 260,432 |
| HQ | 14.64▼ | -2.05 (-12.28%) | 17.27 | 14.46 | 303,802 |
| HTAB | 18.95▼ | -0.05 (-0.26%) | 18.9999 | 18.94 | 24,379 |
| HTAX | 24.58▲ | +0.015 (+0.06%) | 24.58 | 24.52 | 60,098 |
| HTFL | 24.23▼ | -1.21 (-4.76%) | 25.55 | 23.87 | 1,085,104 |
| HTRB | 33.35▼ | -0.075 (-0.22%) | 33.395 | 33.345 | 128,257 |
| HWBK | 36.87▼ | -0.93 (-2.46%) | 37.4999 | 36.645 | 15,740 |
| HYBI | 48.925▼ | -0.09 (-0.18%) | 49.01 | 48.92 | 16,340 |
| HYMB | 25.01▼ | -0.07 (-0.28%) | 25.09 | 25.01 | 875,373 |
| HYPG | 20.919▼ | -0.4556 (-2.13%) | 21.1608 | 20.345 | 158,651 |
| HYS | 92.78▼ | -0.17 (-0.18%) | 92.90 | 92.7462 | 54,416 |
| HYSA | 14.845 | +0.00 (+0.00%) | 14.87 | 14.81 | 44,621 |
| HYT | 8.41▼ | -0.01 (-0.12%) | 8.43 | 8.39 | 812,593 |
| HYTR | 21.24▼ | -0.0319 (-0.15%) | 21.2699 | 21.23 | 78,765 |
| HYXF | 46.345▼ | -0.025 (-0.05%) | 46.44 | 46.30 | 5,221 |