Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BK | 115.23▼ | -1.48 (-1.27%) | 115.29 | 112.15 | 2,922,868 |
| BKD | 14.89▲ | +0.16 (+1.09%) | 14.90 | 14.225 | 3,360,876 |
| BKDV | 29.86▼ | -0.42 (-1.39%) | 29.93 | 29.615 | 315,226 |
| BKEM | 80.1522▼ | -0.4257 (-0.53%) | 80.345 | 79.13 | 3,193 |
| BKFI | 24.215▼ | -0.03 (-0.12%) | 24.215 | 24.14 | 42,656 |
| BKHY | 47.48▼ | -0.24 (-0.50%) | 47.7049 | 47.48 | 19,626 |
| BKIE | 95.18▼ | -0.66 (-0.69%) | 95.54 | 93.8315 | 138,491 |
| BKMC | 112.763▼ | -2.107 (-1.83%) | 112.915 | 112.16 | 6,701 |
| BKT | 10.95▼ | -0.08 (-0.73%) | 11.01 | 10.91 | 114,662 |
| BKU | 44.76▼ | -1.75 (-3.76%) | 45.05 | 43.60 | 734,439 |
| BLCR | 41.9241▼ | -0.7465 (-1.75%) | 42.20 | 41.9241 | 1,103 |
| BLCV | 37.2332▼ | -0.4104 (-1.09%) | 37.27 | 36.97 | 10,184 |
| BLD | 387.24▼ | -21.04 (-5.15%) | 402.04 | 383.585 | 504,119 |
| BLDP | 2.01▼ | -0.09 (-4.29%) | 2.1199 | 2.00 | 2,839,523 |
| BLDR | 93.12▼ | -2.39 (-2.50%) | 93.72 | 89.72 | 4,289,610 |
| BLES | 44.9216▼ | -0.5184 (-1.14%) | 45.33 | 44.6867 | 4,903 |
| BLFS | 19.86▼ | -0.26 (-1.29%) | 19.89 | 19.225 | 469,777 |
| BLFY | 13.01▼ | -0.29 (-2.18%) | 13.035 | 12.725 | 195,764 |
| BLK | 955.45▼ | -79.55 (-7.69%) | 994.82 | 948.75 | 1,844,964 |
| BLRX | 2.65▼ | -0.06 (-2.21%) | 2.7288 | 2.56 | 9,536 |
| BLUX | 28.17▼ | -0.48 (-1.68%) | 28.31 | 28.08 | 42,542 |
| BLW | 13.42▼ | -0.14 (-1.03%) | 13.5199 | 13.41 | 89,685 |
| BLX | 48.48▲ | +0.04 (+0.08%) | 48.54 | 47.31 | 208,689 |
| BMA | 70.40▼ | -3.62 (-4.89%) | 72.645 | 69.80 | 510,903 |
| BME | 41.25▲ | +0.06 (+0.15%) | 41.25 | 40.7547 | 41,377 |
| BMED | 29.4222▼ | -0.3207 (-1.08%) | 29.43 | 29.2314 | 5,310 |
| BMEZ | 14.53▼ | -0.07 (-0.48%) | 14.5447 | 14.37 | 218,885 |
| BMI | 148.85▲ | +2.85 (+1.95%) | 149.077 | 143.395 | 356,411 |
| BMOP | 24.90▲ | +0.01 (+0.04%) | 25.03 | 24.86 | 131,255 |
| BMRA | 1.92▼ | -0.05 (-2.54%) | 1.95 | 1.8664 | 18,674 |
| BMVP | 51.95▼ | -0.31 (-0.59%) | 51.95 | 51.48 | 800 |
| BN | 41.20▼ | -1.29 (-3.04%) | 41.60 | 40.43 | 7,766,696 |
| BNDS | 50.81▼ | -0.1747 (-0.34%) | 50.94 | 50.81 | 7,895 |
| BNDW | 68.9203▼ | -0.1146 (-0.17%) | 69.025 | 68.80 | 100,819 |
| BNDX | 48.44▼ | -0.14 (-0.29%) | 48.52 | 48.3701 | 4,512,337 |
| BNKK | 3.08▼ | -0.12 (-3.75%) | 3.3914 | 3.01 | 58,238 |
| BNRG | 0.8647▼ | -0.3453 (-28.54%) | 1.09 | 0.861 | 677,590 |
| BNS | 72.08▼ | -0.85 (-1.17%) | 72.41 | 71.29 | 2,061,498 |
| BNT | 42.30▼ | -1.32 (-3.03%) | 42.83 | 41.83 | 20,190 |
| BOBP | 25.6715▼ | -0.7015 (-2.66%) | 26.0036 | 25.6715 | 36,534 |
| BOE | 11.38▼ | -0.18 (-1.56%) | 11.45 | 11.36 | 176,311 |
| BOEU | 41.9899▲ | +3.1377 (+8.08%) | 42.08 | 37.62 | 92,192 |
| BOH | 75.62▼ | -0.98 (-1.28%) | 75.70 | 73.01 | 293,522 |
| BOKF | 125.57▼ | -2.75 (-2.14%) | 127.755 | 123.615 | 393,693 |
| BOLT | 4.30▼ | -0.05 (-1.15%) | 4.50 | 4.26 | 10,302 |
| BOND | 93.27▼ | -0.11 (-0.12%) | 93.4666 | 93.00 | 637,850 |
| BOOM | 5.43▼ | -0.17 (-3.04%) | 5.65 | 5.41 | 399,353 |
| BOOT | 178.14▼ | -6.62 (-3.58%) | 180.615 | 175.635 | 381,555 |
| BOUT | 37.8913▼ | -0.8187 (-2.11%) | 37.8913 | 37.83 | 334 |
| BPOP | 130.78▼ | -3.40 (-2.53%) | 131.24 | 127.01 | 458,126 |
| BRBR | 17.39▲ | +0.41 (+2.41%) | 17.58 | 16.65 | 3,332,187 |
| BRBS | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.92 | 268,778 |
| BREM | 51.005▼ | -0.36 (-0.70%) | 51.21 | 51.005 | 2,551 |
| BRF | 17.8378▼ | -0.1122 (-0.63%) | 17.8537 | 17.54 | 5,709 |
| BRHY | 50.7509▼ | -0.2245 (-0.44%) | 50.91 | 50.745 | 5,297 |
| BRIE | 27.32▼ | -0.27 (-0.98%) | 27.47 | 27.02 | 77,574 |
| BRLT | 1.35▼ | -0.11 (-7.53%) | 1.42 | 1.23 | 303,952 |
| BRNY | 49.0142▼ | -0.6315 (-1.27%) | 49.2005 | 48.92 | 16,959 |
| BRTR | 50.825▼ | -0.105 (-0.21%) | 50.9061 | 50.72 | 81,806 |
| BRZU | 101.25▼ | -0.64 (-0.63%) | 101.837 | 98.01 | 56,346 |
| BSBR | 6.00▼ | -0.10 (-1.64%) | 6.015 | 5.87 | 981,243 |
| BSCS | 20.565▲ | +0.005 (+0.02%) | 20.58 | 20.53 | 1,052,864 |
| BSCT | 18.815▼ | -0.015 (-0.08%) | 18.845 | 18.7901 | 441,137 |
| BSCU | 16.90▼ | -0.02 (-0.12%) | 16.93 | 16.8711 | 386,792 |
| BSCV | 16.665▼ | -0.015 (-0.09%) | 16.695 | 16.62 | 571,109 |
| BSCW | 20.865▼ | -0.045 (-0.22%) | 20.915 | 20.8201 | 263,281 |
| BSCX | 21.435▼ | -0.055 (-0.26%) | 21.4865 | 21.36 | 128,791 |
| BSCY | 20.9918▼ | -0.0582 (-0.28%) | 21.04 | 20.94 | 56,646 |
| BSCZ | 20.8123▼ | -0.0627 (-0.30%) | 20.87 | 20.74 | 68,669 |
| BSET | 14.49▼ | -0.15 (-1.02%) | 14.91 | 14.2208 | 34,746 |
| BSJQ | 23.215 | +0.00 (+0.00%) | 23.23 | 23.18 | 424,220 |
| BSJR | 22.465▼ | -0.045 (-0.20%) | 22.495 | 22.42 | 91,866 |
| BSJS | 21.8249▼ | -0.0551 (-0.25%) | 21.87 | 21.73 | 157,048 |
| BSJT | 21.1391▼ | -0.0809 (-0.38%) | 21.17 | 21.02 | 79,301 |
| BSJU | 25.8009▼ | -0.1091 (-0.42%) | 25.86 | 25.73 | 85,823 |
| BSJV | 26.2777▼ | -0.115 (-0.44%) | 26.4195 | 26.26 | 9,434 |
| BSJW | 25.4001▼ | -0.1255 (-0.49%) | 25.508 | 25.39 | 5,154 |
| BSJX | 25.2287▼ | -0.1263 (-0.50%) | 25.29 | 25.2287 | 720 |
| BSMU | 22.135▼ | -0.005 (-0.02%) | 22.20 | 22.095 | 29,182 |
| BSMV | 21.2562▼ | -0.017 (-0.08%) | 21.289 | 21.22 | 32,052 |
| BSMW | 25.2624▼ | -0.048 (-0.19%) | 25.35 | 25.26 | 2,628 |
| BSMY | 24.715 | +0.00 (+0.00%) | 24.745 | 24.635 | 3,787 |
| BSMZ | 25.54▼ | -0.055 (-0.21%) | 25.71 | 25.4999 | 9,477 |
| BSR | 30.1852▼ | -6.3386 (-17.35%) | 34.1508 | 30.0948 | 10,200 |
| BSRR | 33.79▼ | -0.78 (-2.26%) | 33.84 | 32.11 | 47,620 |
| BSTP | 36.7852▼ | -0.3622 (-0.98%) | 36.94 | 36.7852 | 20,688 |
| BSTZ | 21.17▼ | -0.82 (-3.73%) | 21.735 | 21.12 | 354,813 |
| BSV | 78.69▼ | -0.01 (-0.01%) | 78.7982 | 78.62 | 2,960,091 |
| BSVN | 41.42▲ | +0.66 (+1.62%) | 42.77 | 39.62 | 21,346 |
| BSVO | 25.0431▼ | -0.5376 (-2.10%) | 25.085 | 24.84 | 138,418 |
| BTI | 57.87▼ | -0.72 (-1.23%) | 57.925 | 56.97 | 5,398,946 |
| BTMD | 1.875▼ | -0.195 (-9.42%) | 2.05 | 1.86 | 323,374 |
| BTO | 34.97▼ | -0.71 (-1.99%) | 35.1501 | 34.00 | 61,832 |
| BTOC | 0.2695▲ | +0.001 (+0.37%) | 0.2695 | 0.2487 | 143,867 |
| BTOT | 50.1264▼ | -0.0386 (-0.08%) | 50.1264 | 50.04 | 652 |
| BTRN | 27.0514▼ | -0.2918 (-1.07%) | 27.0514 | 27.05 | 106 |
| BTTC | 1.43 | +0.00 (+0.00%) | 1.43 | 1.372 | 15,848 |
| BTZ | 10.32▼ | -0.14 (-1.34%) | 10.41 | 10.32 | 367,816 |
| BUCK | 23.62▲ | +0.0056 (+0.02%) | 23.63 | 23.53 | 147,778 |
| BUD | 73.65▼ | -0.06 (-0.08%) | 73.675 | 72.01 | 1,937,311 |