Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAYW | 14.75▼ | -1.13 (-7.12%) | 15.1996 | 14.56 | 6,512,906 |
| HERE | 1.78▼ | -0.07 (-3.78%) | 1.91 | 1.75 | 207,262 |
| HLIT | 12.99▼ | -0.68 (-4.97%) | 13.88 | 12.66 | 1,208,837 |
| HTAB | 19.10▼ | -0.0053 (-0.03%) | 19.15 | 19.06 | 35,282 |
| HTAX | 24.7549▼ | -0.0551 (-0.22%) | 24.7549 | 24.72 | 556 |
| HTCR | 2.80▼ | -0.10 (-3.45%) | 2.99 | 2.78 | 21,606 |
| HUBB | 479.92▼ | -3.97 (-0.82%) | 486.40 | 471.06 | 268,075 |
| HUBC | 1.27▲ | +0.01 (+0.79%) | 1.27 | 1.175 | 375,491 |
| HUHU | 4.91▲ | +0.01 (+0.20%) | 5.29 | 4.48 | 14,552 |
| HVAC | 37.09▼ | -0.35 (-0.93%) | 37.71 | 36.145 | 4,446 |
| HYBI | 49.145▼ | -0.2178 (-0.44%) | 49.16 | 49.05 | 27,005 |
| HYDR | 44.60▼ | -1.00 (-2.19%) | 45.67 | 43.20 | 30,881 |
| HYFM | 0.69▼ | -0.01 (-1.43%) | 0.7387 | 0.68 | 14,887 |
| HYP | 27.8422▼ | -0.8335 (-2.91%) | 27.86 | 27.1442 | 16,913 |
| HYPR | 1.02▼ | -0.02 (-1.92%) | 1.065 | 1.01 | 597,726 |
| IAG | 14.99 | +0.00 (+0.00%) | 15.122 | 14.475 | 3,934,103 |
| IAUX | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.315 | 8,545,691 |
| IBAT | 40.746▼ | -0.2324 (-0.57%) | 41.0799 | 40.10 | 17,533 |
| IBLC | 45.0789▲ | +0.5441 (+1.22%) | 45.63 | 43.81 | 34,597 |
| IBM | 211.20▼ | -5.87 (-2.70%) | 223.813 | 211.035 | 27,821,994 |
| IDN | 3.97▼ | -0.11 (-2.70%) | 4.20 | 3.895 | 327,558 |
| IGPT | 94.31▼ | -2.06 (-2.14%) | 96.78 | 92.16 | 85,234 |
| IMSR | 5.19▼ | -0.165 (-3.08%) | 5.5599 | 4.98 | 1,963,920 |
| INFQ | 9.87▼ | -0.58 (-5.55%) | 10.80 | 9.57 | 12,672,409 |
| INIO | 30.16▼ | -0.65 (-2.11%) | 31.975 | 29.39 | 5,290,960 |
| INLF | 2.74▼ | -0.07 (-2.49%) | 2.8984 | 2.67 | 112,665 |
| INMU | 24.08▼ | -0.01 (-0.04%) | 24.12 | 24.06 | 219,989 |
| INOD | 65.31▼ | -1.83 (-2.73%) | 69.23 | 63.34 | 847,573 |
| INSG | 7.86▼ | -0.15 (-1.87%) | 8.22 | 7.65 | 291,904 |
| INTC | 102.99▼ | -4.77 (-4.43%) | 109.49 | 99.20 | 119,660,956 |
| INTW | 26.49▼ | -2.56 (-8.81%) | 29.88 | 24.43 | 5,976,111 |
| INVA | 21.89▲ | +0.15 (+0.69%) | 22.035 | 21.56 | 1,016,599 |
| INYY | 44.485▼ | -1.554 (-3.38%) | 46.72 | 43.105 | 72,144 |
| IONL | 13.00▼ | -1.28 (-8.96%) | 14.8195 | 12.5061 | 685,167 |
| IONQ | 37.51▼ | -1.78 (-4.53%) | 40.06 | 36.86 | 20,320,642 |
| IONR | 3.76▼ | -0.06 (-1.57%) | 3.83 | 3.695 | 38,299 |
| IONS | 54.73▼ | -0.21 (-0.38%) | 54.845 | 53.51 | 3,549,879 |
| IONX | 24.23▼ | -2.41 (-9.05%) | 27.63 | 23.35 | 1,171,885 |
| IOVA | 4.74▲ | +0.81 (+20.61%) | 4.80 | 3.76 | 43,427,064 |
| IOYY | 7.32▼ | -0.04 (-0.54%) | 7.37 | 7.30 | 25,094 |
| IPDN | 0.3969▼ | -0.0635 (-13.79%) | 0.4875 | 0.3835 | 70,606 |
| IPFX | 10.20▼ | -0.01 (-0.10%) | 10.25 | 10.19 | 50,222 |
| IPO | 54.75▼ | -0.69 (-1.24%) | 55.80 | 54.33 | 23,215 |
| IPW | 0.9899▼ | -0.2601 (-20.81%) | 1.24 | 0.97 | 909,616 |
| IQST | 0.8812▼ | -0.0689 (-7.25%) | 1.00 | 0.87 | 442,132 |
| IRD | 3.48▼ | -0.08 (-2.25%) | 3.575 | 3.41 | 666,724 |
| IRIX | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.05 | 21,439 |
| ISPC | 2.23▼ | -0.16 (-6.69%) | 2.34 | 2.1601 | 734,332 |
| IVEP | 26.43▼ | -0.32 (-1.20%) | 26.946 | 26.01 | 14,210 |
| JAGX | 1.95▼ | -0.22 (-10.14%) | 2.135 | 1.94 | 40,814 |
| JEMA | 60.9484▼ | -0.2339 (-0.38%) | 61.44 | 60.05 | 136,615 |
| JFIN | 2.61▼ | -0.15 (-5.43%) | 2.78 | 2.50 | 135,431 |
| JMSI | 49.98▼ | -0.08 (-0.16%) | 50.05 | 49.965 | 20,281 |
| JMUB | 50.28▼ | -0.06 (-0.12%) | 50.3599 | 50.28 | 571,724 |
| JQC | 4.77▼ | -0.04 (-0.83%) | 4.78 | 4.76 | 614,750 |
| JTAI | 3.14▼ | -1.73 (-35.52%) | 5.01 | 2.86 | 29,570,139 |
| JUNS | 0.1785▲ | +0.0005 (+0.28%) | 0.1825 | 0.17 | 340,036 |
| KAPA | 0.318▼ | -0.022 (-6.47%) | 0.3835 | 0.30 | 13,332,117 |
| KDEF | 37.60▼ | -0.76 (-1.98%) | 38.529 | 36.91 | 82,025 |
| KDK | 4.43▼ | -0.10 (-2.21%) | 4.6494 | 4.361 | 1,310,687 |
| KEEL | 4.35▼ | -0.14 (-3.12%) | 4.60 | 4.17 | 22,455,408 |
| KEMX | 49.4802▼ | -0.3853 (-0.77%) | 49.88 | 48.89 | 7,628 |
| KEP | 11.46▼ | -0.08 (-0.69%) | 11.58 | 11.375 | 1,511,028 |
| KF | 62.91▼ | -2.14 (-3.29%) | 65.1652 | 61.80 | 15,833 |
| KIDZ | 0.595▼ | -0.0325 (-5.18%) | 0.6299 | 0.5631 | 414,996 |
| KITT | 0.808▼ | -0.0621 (-7.14%) | 0.9199 | 0.7872 | 414,195 |
| KOF | 101.80▼ | -1.59 (-1.54%) | 103.8725 | 101.005 | 127,251 |
| KOID | 38.34▼ | -0.27 (-0.70%) | 38.83 | 37.76 | 106,347 |
| KOMP | 67.60▼ | -0.18 (-0.27%) | 68.685 | 66.73 | 59,265 |
| KORU | 21.87▼ | -459.47 (-95.46%) | 23.71 | 19.50 | 30,650,277 |
| KPHO | 22.535▼ | -0.2561 (-1.12%) | 22.535 | 22.535 | 100 |
| KSA | 36.97▲ | +0.07 (+0.19%) | 36.97 | 36.79 | 412,910 |
| KSCP | 1.59▼ | -0.03 (-1.85%) | 1.7799 | 1.565 | 693,453 |
| KULR | 2.88▼ | -0.05 (-1.71%) | 3.07 | 2.80 | 1,383,791 |
| KWY | 9.58▼ | -0.18 (-1.84%) | 10.10 | 9.53 | 83,032 |
| LAC | 3.11▼ | -0.04 (-1.27%) | 3.23 | 3.04 | 9,862,366 |
| LACG | 3.638▼ | -0.0854 (-2.29%) | 3.8477 | 3.4501 | 14,147 |
| LAES | 2.65▼ | -0.07 (-2.57%) | 2.80 | 2.59 | 12,662,862 |
| LAR | 7.18▼ | -0.05 (-0.69%) | 7.48 | 6.98 | 1,502,530 |
| LEGN | 23.04▼ | -2.63 (-10.25%) | 25.75 | 22.895 | 5,220,938 |
| LENZ | 4.99▲ | +0.06 (+1.22%) | 5.086 | 4.7839 | 1,076,778 |
| LEU | 156.54▼ | -2.84 (-1.78%) | 161.205 | 149.27 | 754,924 |
| LGHL | 1.87▼ | -0.55 (-22.73%) | 1.9284 | 1.6801 | 876,280 |
| LIDR | 1.25▼ | -0.06 (-4.58%) | 1.35 | 1.24 | 714,572 |
| LINT | 134.50▼ | -12.96 (-8.79%) | 152.30 | 123.99 | 131,852 |
| LMUB | 50.69▼ | -0.07 (-0.14%) | 50.79 | 50.67 | 133,971 |
| LNKS | 1.33▼ | -0.11 (-7.64%) | 1.46 | 1.29 | 237,742 |
| LOAR | 70.57▼ | -0.84 (-1.18%) | 70.95 | 66.43 | 967,869 |
| LOPE | 141.77▼ | -7.23 (-4.85%) | 149.14 | 138.34 | 793,586 |
| LPAA | 10.905▲ | +0.085 (+0.79%) | 11.00 | 10.81 | 44,429 |
| LSH | 0.3626▼ | -0.0186 (-4.88%) | 0.4206 | 0.351 | 87,860 |
| LTAX | 25.13▼ | -0.0695 (-0.28%) | 25.21 | 25.13 | 210 |
| LTBR | 7.77▼ | -0.21 (-2.63%) | 8.21 | 7.5705 | 550,127 |
| LTRN | 3.10▲ | +0.03 (+0.98%) | 3.143 | 2.92 | 93,623 |
| LUNR | 14.85▼ | -0.06 (-0.40%) | 15.445 | 14.71 | 8,588,687 |
| LVS | 44.79▲ | +0.01 (+0.02%) | 45.03 | 44.23 | 3,179,015 |
| LVWR | 0.6483▼ | -0.0735 (-10.18%) | 0.72 | 0.6483 | 189,534 |
| MADE | 37.11▼ | -0.15 (-0.40%) | 37.46 | 36.53 | 36,383 |
| MAKX | 66.7287▼ | -1.1415 (-1.68%) | 69.00 | 65.64 | 3,545 |
| MARO | 5.40▲ | +0.09 (+1.69%) | 5.445 | 5.14 | 406,301 |