Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMXT | 0.7216▲ | +0.0204 (+2.91%) | 0.75 | 0.6583 | 262,265 |
| SNAL | 0.5021▼ | -0.0089 (-1.74%) | 0.5107 | 0.4807 | 38,499 |
| SNBR | 1.705▼ | -0.09 (-5.01%) | 1.88 | 1.595 | 2,450,171 |
| SNYR | 1.02▼ | -0.27 (-20.93%) | 1.14 | 0.71 | 152,419 |
| SOBO | 32.40▼ | -0.92 (-2.76%) | 33.28 | 32.02 | 904,984 |
| SOWG | 0.351▼ | -0.05 (-12.47%) | 0.393 | 0.351 | 162,535 |
| SPOG | 7.2095▼ | -0.4322 (-5.66%) | 7.54 | 7.03 | 23,128 |
| SPTU | 25.015▼ | -0.07 (-0.28%) | 25.015 | 25.01 | 6,651 |
| SPWH | 1.32▼ | -0.09 (-6.38%) | 1.365 | 1.195 | 1,641,268 |
| SRV | 42.34▼ | -2.15 (-4.83%) | 44.10 | 42.00 | 183,698 |
| STKE | 0.9213▼ | -0.0637 (-6.47%) | 1.0784 | 0.91 | 613,672 |
| SUB | 106.38▼ | -0.12 (-0.11%) | 106.40 | 106.3097 | 685,940 |
| SURG | 0.7202▼ | -0.0308 (-4.10%) | 0.769 | 0.7002 | 77,965 |
| TANH | 0.3917▼ | -0.1973 (-33.50%) | 0.4716 | 0.3341 | 1,068,821 |
| TAXS | 50.215▼ | -0.0601 (-0.12%) | 50.215 | 50.14 | 1,831 |
| TAXX | 50.54▼ | -0.015 (-0.03%) | 50.55 | 50.35 | 22,669 |
| TAYD | 57.48▲ | +0.48 (+0.84%) | 59.5515 | 55.04 | 52,600 |
| TDG | 1,173.27▲ | +14.31 (+1.23%) | 1,183.96 | 1,123.61 | 472,183 |
| TFLO | 50.49▼ | -0.14 (-0.28%) | 50.49 | 50.48 | 2,170,797 |
| TGHL | 0.273▼ | -0.007 (-2.50%) | 0.28 | 0.2704 | 14,627 |
| TLCI | 24.8688▲ | +0.2126 (+0.86%) | 25.17 | 23.83 | 98,097 |
| TMDE | 1.06▼ | -0.05 (-4.50%) | 1.13 | 1.04 | 298,062 |
| TME | 9.19▼ | -0.09 (-0.97%) | 9.39 | 9.10 | 12,441,251 |
| TMLP | 27.7831▼ | -0.3566 (-1.27%) | 28.08 | 27.72 | 14,252 |
| TMUS | 204.25▼ | -5.78 (-2.75%) | 209.315 | 201.09 | 7,036,104 |
| TNDM | 18.81▼ | -0.36 (-1.88%) | 19.47 | 18.29 | 1,753,990 |
| TNET | 35.95▼ | -0.48 (-1.32%) | 37.02 | 34.78 | 590,296 |
| TNGY | 10.21▼ | -0.22 (-2.11%) | 10.45 | 10.11 | 60,121 |
| TOPS | 3.03▼ | -0.07 (-2.26%) | 3.21 | 2.9001 | 73,031 |
| TPB | 74.25▼ | -12.54 (-14.45%) | 85.11 | 65.80 | 2,192,894 |
| TPET | 0.686▼ | -0.004 (-0.58%) | 0.6988 | 0.62 | 8,551,906 |
| TPL | 439.20▼ | -35.36 (-7.45%) | 474.839 | 438.78 | 606,493 |
| TRP | 62.22▼ | -0.38 (-0.61%) | 62.959 | 61.595 | 1,878,124 |
| TSCO | 44.53▼ | -0.77 (-1.70%) | 45.53 | 44.33 | 6,006,520 |
| TTRX | 3.115▼ | -0.085 (-2.66%) | 3.28 | 3.0201 | 41,094 |
| TVRD | 3.00▼ | -0.18 (-5.66%) | 3.14 | 2.81 | 177,154 |
| TYG | 46.10▼ | -3.75 (-7.52%) | 49.80 | 45.80 | 346,604 |
| UHS | 177.94▼ | -1.03 (-0.58%) | 180.45 | 176.28 | 601,069 |
| UL | 56.06▼ | -0.91 (-1.60%) | 56.245 | 54.955 | 13,870,684 |
| ULST | 40.38▼ | -0.12 (-0.30%) | 40.41 | 40.36 | 852,227 |
| UMI | 57.52▼ | -1.07 (-1.83%) | 58.10 | 56.925 | 78,607 |
| UNG | 11.42▼ | -0.31 (-2.64%) | 11.565 | 11.31 | 6,942,612 |
| USEG | 0.8788▼ | -0.0053 (-0.60%) | 0.8941 | 0.8227 | 2,713,973 |
| UVE | 32.44▼ | -1.72 (-5.04%) | 33.865 | 32.37 | 184,246 |
| V | 298.51▼ | -3.73 (-1.23%) | 305.05 | 293.89 | 7,705,201 |
| VCIG | 1.33▼ | -0.09 (-6.34%) | 1.40 | 1.30 | 281,830 |
| VEEE | 0.251▼ | -0.0058 (-2.26%) | 0.2595 | 0.2303 | 1,672,245 |
| VGUS | 75.445▼ | -0.215 (-0.28%) | 75.45 | 75.44 | 192,192 |
| VIPS | 15.02▼ | -0.70 (-4.45%) | 15.62 | 14.88 | 3,878,156 |
| VIVO | 2.115▼ | -0.145 (-6.42%) | 2.37 | 2.065 | 532,983 |
| VIVS | 1.62▲ | +0.19 (+13.29%) | 1.669 | 1.25 | 298,675 |
| VSA | 0.5103▼ | -0.0897 (-14.95%) | 0.5939 | 0.4777 | 1,158,036 |
| VTAK | 0.94▼ | -0.07 (-6.93%) | 1.055 | 0.93 | 119,795 |
| WALD | 0.91▼ | -0.0397 (-4.18%) | 0.9999 | 0.891 | 241,489 |
| WGO | 30.21▼ | -0.78 (-2.52%) | 31.63 | 30.21 | 787,622 |
| WGRX | 0.107▲ | +0.0106 (+11.00%) | 0.1097 | 0.0954 | 1,161,870 |
| WING | 144.87▼ | -10.10 (-6.52%) | 156.84 | 144.68 | 1,494,329 |
| WMB | 71.83▼ | -0.95 (-1.31%) | 72.625 | 71.08 | 8,062,073 |
| WNW | 0.0586▼ | -0.0224 (-27.65%) | 0.0675 | 0.0547 | 163,811,495 |
| WU | 8.46▼ | -0.27 (-3.09%) | 8.79 | 8.425 | 10,233,018 |
| XHLF | 50.18▼ | -0.15 (-0.30%) | 50.195 | 50.18 | 232,527 |
| XLSI | 23.1472▼ | -0.3751 (-1.59%) | 23.23 | 23.03 | 12,857 |
| XONE | 49.35▼ | -0.17 (-0.34%) | 49.37 | 49.35 | 35,775 |
| YEAR | 50.30▼ | -0.175 (-0.35%) | 50.31 | 50.29 | 163,319 |
| Z | 40.49▼ | -0.89 (-2.15%) | 42.00 | 39.97 | 4,509,455 |
| ZDAI | 3.52▼ | -0.01 (-0.28%) | 3.53 | 3.33 | 961 |
| ZG | 40.47▼ | -0.92 (-2.22%) | 41.69 | 39.92 | 1,231,971 |
| ZOOZ | 0.2912▼ | -0.0098 (-3.26%) | 0.3349 | 0.2912 | 201,326 |
| ZSTK | 5.98▼ | -0.20 (-3.24%) | 6.47 | 5.1832 | 49,516 |