Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCZ | 10.4131▼ | -0.9669 (-8.50%) | 11.41 | 9.882 | 713,313 |
| SNSE | 16.47▼ | -1.32 (-7.42%) | 18.59 | 16.47 | 27,013 |
| SOXS | 6.29▼ | -1.44 (-18.63%) | 6.95 | 6.19 | 0 |
| SPDN | 8.68▼ | -0.06 (-0.69%) | 8.71 | 8.66 | 35,650,401 |
| SPXS | 26.49▼ | -0.51 (-1.89%) | 26.715 | 26.31 | 9,114,955 |
| SPXU | 37.16▼ | -0.72 (-1.90%) | 37.4899 | 36.9101 | 4,396,639 |
| SQQQ | 39.28▼ | -2.22 (-5.35%) | 40.3519 | 39.1399 | 48,878,464 |
| SRPT | 16.67▼ | -0.13 (-0.77%) | 17.00 | 16.4225 | 3,031,835 |
| SRTY | 24.35▼ | -1.47 (-5.69%) | 25.095 | 24.35 | 2,671,454 |
| STKH | 1.26▼ | -0.30 (-19.23%) | 1.58 | 1.26 | 59,765 |
| STRO | 27.38▲ | +1.81 (+7.08%) | 27.93 | 25.10 | 643,045 |
| STRS | 28.76▼ | -0.16 (-0.55%) | 29.965 | 28.25 | 106,559 |
| SWVL | 1.425▼ | -0.17 (-10.66%) | 1.555 | 1.37 | 44,726 |
| SY | 2.20▼ | -0.03 (-1.35%) | 2.37 | 1.865 | 2,743,072 |
| TAK | 15.87▼ | -0.38 (-2.34%) | 16.02 | 15.84 | 3,106,936 |
| TBUX | 49.76▼ | -0.15 (-0.30%) | 49.77 | 49.73 | 248,756 |
| TCRT | 2.45▲ | +0.03 (+1.24%) | 2.59 | 2.30 | 21,718 |
| TDIC | 0.4961▲ | +0.0591 (+13.52%) | 0.6154 | 0.38 | 30,542,882 |
| TECS | 7.33▼ | -0.63 (-7.91%) | 7.68 | 7.235 | 8,017,772 |
| TFLR | 50.71▼ | -0.27 (-0.53%) | 50.7199 | 50.648 | 51,543 |
| TIC | 8.45▼ | -0.07 (-0.82%) | 8.87 | 8.40 | 1,191,996 |
| TII | 2.33▲ | +0.04 (+1.75%) | 2.355 | 2.25 | 255,309 |
| TK | 12.25▼ | -1.09 (-8.17%) | 12.5099 | 12.04 | 621,404 |
| TKC | 5.69▼ | -0.14 (-2.40%) | 5.86 | 5.68 | 1,041,008 |
| TNK | 75.52▼ | -1.69 (-2.19%) | 76.69 | 74.71 | 414,990 |
| TR | 37.40▼ | -2.66 (-6.64%) | 39.9143 | 37.0381 | 312,840 |
| TRMD | 30.77▼ | -0.52 (-1.66%) | 31.41 | 30.45 | 914,714 |
| TSI | 4.50▼ | -0.01 (-0.22%) | 4.58 | 4.50 | 157,118 |
| TSXD | 7.32▼ | -0.93 (-11.27%) | 8.00 | 7.256 | 25,677 |
| TTXD | 16.7266▼ | -2.1026 (-11.17%) | 17.20 | 16.61 | 532 |
| TURB | 1.08▼ | -0.10 (-8.47%) | 1.25 | 1.07 | 333,973 |
| TV | 2.84▲ | +0.04 (+1.43%) | 2.865 | 2.73 | 1,151,776 |
| TW | 102.28▼ | -3.92 (-3.69%) | 106.04 | 101.58 | 2,238,254 |
| TWM | 22.51▼ | -0.92 (-3.93%) | 22.98 | 22.51 | 623,507 |
| TXBC | 15.1906▲ | +0.0198 (+0.13%) | 15.293 | 15.135 | 2,255 |
| TZA | 4.31▼ | -0.26 (-5.69%) | 4.44 | 4.31 | 233,940,087 |
| UBER | 70.12▼ | -1.70 (-2.37%) | 71.83 | 69.90 | 23,278,097 |
| UBRL | 14.56▼ | -0.73 (-4.77%) | 15.29 | 14.45 | 214,448 |
| UFG | 0.8391▲ | +0.1229 (+17.16%) | 0.8449 | 0.6129 | 5,335,270 |
| UGA | 108.41▼ | -6.83 (-5.93%) | 112.13 | 108.07 | 77,949 |
| UGP | 5.54▼ | -0.15 (-2.64%) | 5.65 | 5.49 | 3,264,456 |
| UHS | 156.63▼ | -1.17 (-0.74%) | 158.97 | 154.47 | 858,950 |
| UNCY | 7.06▼ | -1.02 (-12.62%) | 8.40 | 6.984 | 1,606,639 |
| UONEK | 4.60▼ | -0.20 (-4.17%) | 4.82 | 4.58 | 6,241 |
| USSH | 50.295▼ | -0.095 (-0.19%) | 50.295 | 50.2836 | 1,006 |
| UXRP | 3.41▼ | -0.04 (-1.16%) | 3.60 | 3.40 | 334,805 |
| VDC | 226.39▼ | -3.30 (-1.44%) | 229.41 | 226.05 | 165,440 |
| VINP | 10.035▲ | +0.005 (+0.05%) | 10.11 | 9.87 | 62,197 |
| VMAR | 0.5475▼ | -0.1135 (-17.17%) | 0.6602 | 0.47 | 689,263 |
| VNOM | 45.59▼ | -1.30 (-2.77%) | 47.06 | 45.51 | 1,389,790 |
| VRME | 0.64▼ | -0.0217 (-3.28%) | 0.68 | 0.64 | 70,944 |
| VTIX | 3.00▼ | -0.32 (-9.64%) | 3.44 | 3.00 | 109,924 |
| VTS | 17.40▼ | -0.72 (-3.97%) | 18.22 | 17.34 | 383,876 |
| WBUY | 1.05▼ | -0.08 (-7.08%) | 1.10 | 1.012 | 23,853 |
| WCT | 2.15▲ | +0.5099 (+31.09%) | 2.1523 | 1.38 | 145,389 |
| WLYB | 40.50▼ | -0.71 (-1.72%) | 40.50 | 40.50 | 169 |
| WMT | 118.57▼ | -1.70 (-1.41%) | 121.05 | 117.92 | 28,750,150 |
| WOK | 0.111▼ | -0.0009 (-0.80%) | 0.129 | 0.1064 | 213,978,545 |
| WTIP | 39.50▲ | +0.605 (+1.56%) | 43.18 | 37.93 | 7,018 |
| WTMU | 25.435▼ | -0.07 (-0.27%) | 25.435 | 25.255 | 1,631 |
| WU | 8.25▼ | -0.12 (-1.43%) | 8.37 | 8.17 | 8,607,619 |
| XRP | 14.87▼ | -0.09 (-0.60%) | 15.26 | 14.835 | 604,713 |
| XRPC | 14.13▼ | -0.09 (-0.63%) | 14.49 | 14.10 | 91,372 |
| XRPI | 7.41▼ | -0.05 (-0.67%) | 7.5981 | 7.385 | 158,237 |
| XRPT | 37.6243▼ | -0.4257 (-1.12%) | 39.49 | 37.37 | 161,939 |
| XRPZ | 14.45▼ | -0.09 (-0.62%) | 14.82 | 14.41 | 158,426 |
| XTLB | 2.38▼ | -0.13 (-5.18%) | 2.55 | 2.2475 | 43,567 |
| XXI | 7.17▼ | -0.15 (-2.05%) | 7.54 | 7.085 | 1,312,025 |
| XXRP | 3.55▼ | -0.05 (-1.39%) | 3.75 | 3.53 | 2,908,929 |
| XYF | 4.42▼ | -0.15 (-3.28%) | 4.73 | 4.26 | 177,380 |
| YB | 12.37▼ | -0.33 (-2.60%) | 13.055 | 12.08 | 62,590 |
| YDES | 4.31▼ | -0.44 (-9.26%) | 4.6999 | 4.30 | 8,018 |
| YGLD | 37.5258▼ | -0.5442 (-1.43%) | 38.00 | 37.26 | 17,647 |
| YOOV | 0.6199▼ | -0.054 (-8.01%) | 0.6566 | 0.6046 | 108,118 |
| YQQQ | 10.135▼ | -0.135 (-1.31%) | 10.215 | 10.13 | 66,327 |
| YRD | 1.43▼ | -0.17 (-10.63%) | 1.56 | 1.315 | 555,850 |
| YUMC | 44.23▼ | -0.33 (-0.74%) | 44.5216 | 43.85 | 1,308,433 |
| YYGH | 0.2363▼ | -0.1392 (-37.07%) | 0.2849 | 0.1951 | 36,323,653 |
| ZEPP | 8.80▲ | +0.18 (+2.09%) | 9.27 | 7.90 | 179,935 |
| ZYBT | 0.8599▼ | -0.0091 (-1.05%) | 0.8699 | 0.81 | 2,701 |