Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for May 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BX 117.89 -4.57 (-3.73%) 121.99 117.81 4,861,823
BXMT 18.06 -0.36 (-1.95%) 18.28 18.035 1,145,572
BYD 79.09 -0.30 (-0.38%) 79.785 78.51 797,503
BYLD 22.43 -0.13 (-0.58%) 22.47 22.4217 59,607
BYSI 1.36 -0.11 (-7.48%) 1.57 1.33 14,968
BZAI 1.31 -0.46 (-25.99%) 1.66 1.28 21,276,765
BZUN 2.46 -0.24 (-8.89%) 2.67 2.45 592,783
C 123.42 -1.40 (-1.12%) 124.48 122.73 7,752,282
CAAA 20.245 -0.0826 (-0.41%) 20.28 20.245 2,091
CABO 48.77 -2.36 (-4.62%) 52.38 47.255 212,410
CAC 47.34 -0.19 (-0.40%) 47.885 46.99 114,955
CAFX 24.66 -0.065 (-0.26%) 24.67 24.62 458,067
CAG 13.43 -0.24 (-1.76%) 13.895 13.42 16,006,312
CALI 50.3442 -0.0458 (-0.09%) 50.38 50.31 164,036
CALX 39.81 -0.45 (-1.12%) 40.37 39.3204 825,124
CAM 24.91 -0.06 (-0.24%) 24.93 24.88 63,951
CAPS 0.281 -0.0149 (-5.04%) 0.3073 0.2609 520,823
CARG 28.67 -1.37 (-4.56%) 30.58 28.495 1,552,751
CARS 9.85 -0.48 (-4.65%) 10.375 9.85 827,676
CARY 20.745 -0.06 (-0.29%) 20.78 20.745 293,552
CATF 49.7323 -0.2967 (-0.59%) 50.00 49.67 8,667
CBFV 34.30 -0.62 (-1.78%) 34.83 34.30 4,350
CBK 27.62 -0.52 (-1.85%) 28.895 27.38 24,322
CBNK 30.00 -0.33 (-1.09%) 30.325 29.93 49,318
CBRE 129.95 -2.50 (-1.89%) 131.97 126.33 5,046,433
CCAP 11.13 -0.86 (-7.17%) 11.87 11.0302 967,201
CCEP 89.36 -1.47 (-1.62%) 90.36 89.33 1,367,557
CCFE 26.1877 -0.7626 (-2.83%) 26.5449 26.131 3,417
CCG 0.6401 -0.0349 (-5.17%) 0.6749 0.64 102,471
CCJ 107.51 -5.00 (-4.44%) 109.93 107.27 3,068,640
CCK 96.08 -3.13 (-3.15%) 99.295 96.067 1,088,187
CCRP 19.595 -0.1244 (-0.63%) 19.595 19.595 140
CCS 48.41 -2.45 (-4.82%) 50.77 47.84 411,332
CDC 71.4819 -0.509 (-0.71%) 72.00 71.455 9,198
CDIG 25.0001 -0.4407 (-1.73%) 25.08 25.0001 29,884
CDIO 1.55 -0.13 (-7.74%) 1.72 1.50 64,931
CDL 74.5854 -0.5152 (-0.69%) 75.21 74.57 7,978
CDT 1.725 -0.135 (-7.26%) 1.9334 1.6912 29,085
CDX 21.21 -0.06 (-0.28%) 21.30 21.19 140,117
CDZI 4.12 -0.52 (-11.21%) 4.665 3.95 1,999,727
CE 56.80 -0.53 (-0.92%) 57.485 55.70 2,052,082
CEG 267.20 -8.06 (-2.93%) 273.195 266.57 3,826,164
CENX 56.82 -4.62 (-7.52%) 59.83 55.86 1,631,931
CEPU 13.75 -0.54 (-3.78%) 14.21 13.67 212,198
CERT 4.48 -0.13 (-2.82%) 4.73 4.45 3,042,489
CEV 10.13 -0.18 (-1.75%) 10.24 10.0823 13,324
CFFN 7.52 -0.12 (-1.57%) 7.6145 7.465 935,958
CFG 60.86 -0.32 (-0.52%) 61.36 59.745 4,038,193
CFO 76.3384 -0.7679 (-1.00%) 76.75 76.3384 2,491
CGC 1.04 -0.03 (-2.80%) 1.075 1.02 10,439,749
CGCB 25.98 -0.18 (-0.69%) 26.026 25.97 1,171,106
CGCP 22.17 -0.15 (-0.67%) 22.2199 22.17 2,158,121
CGHM 25.41 -0.14 (-0.55%) 25.45 25.34 310,054
CGIB 25.05 -0.20 (-0.79%) 25.14 25.05 108,635
CGMS 27.35 -0.13 (-0.47%) 27.39 27.3401 879,037
CGMU 27.19 -0.11 (-0.40%) 27.23 27.14 1,364,466
CGRO 23.851 -0.545 (-2.23%) 23.851 23.851 100
CGSD 25.76 -0.05 (-0.19%) 25.7799 25.75 405,063
CGSM 26.25 -0.065 (-0.25%) 26.29 26.24 377,271
CGW 61.569 -1.481 (-2.35%) 62.21 61.56 22,089
CHA 9.84 -0.20 (-1.99%) 10.12 9.84 229,773
CHIQ 19.31 -0.475 (-2.40%) 19.55 19.30 47,650
CHMI 2.40 -0.10 (-4.00%) 2.5085 2.395 325,274
CHRS 1.57 -0.06 (-3.68%) 1.645 1.555 1,505,412
CHTR 140.33 -7.67 (-5.18%) 148.75 136.63 5,617,717
CHWY 21.28 -0.20 (-0.93%) 21.665 21.165 8,123,132
CHYM 17.69 -0.19 (-1.06%) 18.23 17.25 7,170,146
CIB 63.16 -1.18 (-1.83%) 63.96 62.54 388,077
CIG 2.19 -0.05 (-2.23%) 2.20 2.17 3,741,631
CIGI 92.00 -1.72 (-1.84%) 93.65 90.95 372,677
CIK 2.50 -0.03 (-1.19%) 2.52 2.49 821,765
CIM 13.09 -0.21 (-1.58%) 13.25 13.025 572,868
CION 6.73 -0.09 (-1.32%) 6.82 6.60 581,339
CIX 22.50 -0.71 (-3.06%) 23.25 22.50 3,045
CLDI 0.1856 -0.0043 (-2.26%) 0.1856 0.1611 3,459,692
CLDX 31.34 -1.11 (-3.42%) 32.375 31.14 682,046
CLIK 1.48 -0.01 (-0.67%) 1.51 1.33 191,813
CLIX 58.1677 -0.5859 (-1.00%) 58.1677 58.07 414
CLNE 2.03 -0.02 (-0.98%) 2.08 2.00 1,318,172
CLOC 25.045 +0.01 (+0.04%) 25.06 24.92 5,780
CLPR 2.92 -0.10 (-3.31%) 3.025 2.88 117,040
CMBS 48.57 -0.0084 (-0.02%) 48.6625 48.3295 36,405
CMCO 14.28 -0.73 (-4.86%) 14.86 14.15 303,502
CMF 56.79 -0.25 (-0.44%) 56.87 56.59 861,925
CMRC 2.72 -0.02 (-0.73%) 2.804 2.675 747,465
CMS 71.64 -1.62 (-2.21%) 73.18 71.525 1,985,162
CMTG 2.11 -0.01 (-0.47%) 2.165 2.05 434,801
CMU 3.4511 -0.0289 (-0.83%) 3.4899 3.45 157,696
CNDT 1.39 -0.05 (-3.47%) 1.4399 1.335 1,862,414
CNK 25.96 -0.40 (-1.52%) 26.515 25.78 1,572,887
CNL 16.25 -1.23 (-7.04%) 16.65 15.85 84,150
CNP 41.53 -1.01 (-2.37%) 42.43 41.325 5,165,652
CNTX 2.16 -0.17 (-7.30%) 2.30 2.14 565,951
COCP 1.20 -0.06 (-4.76%) 1.27 1.185 101,244
CODX 1.285 -0.345 (-21.17%) 1.50 1.26 409,714
COGT 32.68 -1.51 (-4.42%) 34.27 32.46 2,079,024
COHN 11.89 -1.06 (-8.19%) 12.94 11.60 50,341
COLB 28.77 -0.35 (-1.20%) 29.215 28.49 3,184,158
COLM 57.75 -0.24 (-0.41%) 58.68 57.25 441,955
COLO 36.04 -0.75 (-2.04%) 36.496 35.7901 119,467