Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINS | 17.62▼ | -0.32 (-1.78%) | 18.07 | 17.44 | 14,622,535 |
| PLSE | 18.67▼ | -0.58 (-3.01%) | 19.40 | 17.76 | 256,668 |
| PLTA | 12.92▼ | -0.50 (-3.73%) | 13.15 | 11.91 | 198,521 |
| PLTG | 12.03▼ | -0.45 (-3.61%) | 12.1749 | 10.98 | 1,024,459 |
| PLTR | 128.06▼ | -2.43 (-1.86%) | 129.20 | 122.68 | 115,890,353 |
| PLTU | 33.59▼ | -1.34 (-3.84%) | 34.18 | 30.71 | 8,916,483 |
| PLTY | 33.68▼ | -0.56 (-1.64%) | 33.99 | 32.30 | 464,373 |
| PLYY | 11.275▼ | -0.23 (-2.00%) | 11.31 | 11.23 | 17,471 |
| PN | 0.18▼ | -0.0081 (-4.31%) | 0.1993 | 0.1474 | 954,411 |
| PODD | 196.93▼ | -2.49 (-1.25%) | 199.78 | 195.28 | 695,382 |
| PPCB | 0.103▲ | +0.0026 (+2.59%) | 0.105 | 0.095 | 1,766,221 |
| PPSI | 2.37▼ | -0.13 (-5.20%) | 2.5214 | 2.36 | 278,002 |
| PRCT | 23.20▼ | -0.07 (-0.30%) | 23.80 | 22.81 | 1,109,519 |
| PROP | 1.44▲ | +0.06 (+4.35%) | 1.47 | 1.2205 | 12,866,887 |
| PSQ | 30.44▼ | -0.02 (-0.07%) | 30.51 | 30.305 | 5,870,997 |
| PSWD | 28.7262▼ | -1.2725 (-4.24%) | 29.10 | 28.72 | 996 |
| PSX | 159.25▼ | -1.82 (-1.13%) | 161.60 | 156.52 | 2,924,620 |
| PTC | 133.44▼ | -5.75 (-4.13%) | 141.15 | 131.62 | 1,328,109 |
| PTIR | 12.40▼ | -0.48 (-3.73%) | 12.60 | 11.32 | 11,779,294 |
| QDEL | 13.85▼ | -0.30 (-2.12%) | 14.31 | 13.84 | 2,467,686 |
| QID | 20.21▼ | -0.06 (-0.30%) | 20.32 | 20.04 | 12,991,829 |
| QQDN | 28.168▼ | -0.6314 (-2.19%) | 28.30 | 28.02 | 1,244 |
| QQQD | 13.99▼ | -0.08 (-0.57%) | 14.04 | 13.93 | 105,011 |
| QQWZ | 25.8735▼ | -0.2865 (-1.10%) | 26.10 | 25.80 | 22,755 |
| QTRX | 3.36▲ | +0.06 (+1.82%) | 3.36 | 3.235 | 672,349 |
| QURE | 15.38▼ | -0.92 (-5.64%) | 16.335 | 13.21 | 3,192,153 |
| RAIN | 2.30▼ | -0.04 (-1.71%) | 2.47 | 1.98 | 37,497 |
| RBLY | 17.2299▲ | +0.1158 (+0.68%) | 17.31 | 16.5784 | 9,310 |
| RBRK | 43.81▼ | -2.37 (-5.13%) | 46.70 | 42.2525 | 6,542,835 |
| RCG | 3.0298▲ | +0.0698 (+2.36%) | 3.0599 | 2.91 | 13,412 |
| RCT | 0.57▼ | -0.06 (-9.52%) | 0.646 | 0.5617 | 143,429 |
| RDWR | 23.37▼ | -2.29 (-8.92%) | 25.83 | 23.34 | 365,848 |
| REI | 1.35▼ | -0.01 (-0.74%) | 1.377 | 1.32 | 5,019,851 |
| REPL | 4.76▼ | -1.15 (-19.46%) | 6.65 | 4.76 | 2,941,469 |
| RFIX | 38.57▼ | -0.70 (-1.78%) | 39.25 | 38.24 | 347,259 |
| RNAZ | 8.21▼ | -0.34 (-3.98%) | 8.50 | 8.21 | 11,228 |
| RNG | 33.49▼ | -3.43 (-9.29%) | 37.36 | 33.05 | 2,063,443 |
| ROC | 6.41▼ | -0.24 (-3.61%) | 6.73 | 5.50 | 74,965 |
| RWAY | 6.59 | +0.00 (+0.00%) | 6.72 | 6.527 | 618,876 |
| RYOJ | 2.1874▲ | +0.0874 (+4.16%) | 2.1979 | 2.09 | 5,017 |
| S | 11.94▼ | -0.83 (-6.50%) | 12.915 | 11.8129 | 13,653,159 |
| SAGT | 1.82▼ | -0.15 (-7.61%) | 1.93 | 1.61 | 2,343,620 |
| SAIL | 10.49▼ | -0.57 (-5.15%) | 11.06 | 10.30 | 3,937,801 |
| SAPH | 29.9723▼ | -0.3087 (-1.02%) | 30.21 | 29.9723 | 122 |
| SBFM | 0.9984▼ | -0.0416 (-4.00%) | 1.04 | 0.953 | 98,391 |
| SCC | 15.85▼ | -0.05 (-0.31%) | 16.35 | 15.7101 | 15,517 |
| SDS | 69.00▲ | +0.14 (+0.20%) | 69.1723 | 68.47 | 3,192,973 |
| SEGG | 0.5186▲ | +0.0116 (+2.29%) | 0.5192 | 0.5001 | 421,562 |
| SEZL | 59.705▼ | -9.415 (-13.62%) | 68.00 | 56.71 | 1,981,625 |
| SGHC | 10.23▼ | -0.35 (-3.31%) | 10.68 | 10.185 | 2,346,724 |
| SGRP | 0.531▼ | -0.03 (-5.35%) | 0.5743 | 0.531 | 24,259 |
| SH | 36.35▲ | +0.06 (+0.17%) | 36.39 | 36.20 | 5,742,998 |
| SHFS | 0.75▼ | -0.0391 (-4.96%) | 0.8068 | 0.7093 | 69,083 |
| SHOP | 110.79▼ | -1.59 (-1.41%) | 113.8999 | 108.9475 | 8,751,170 |
| SHPU | 11.9763▼ | -0.3137 (-2.55%) | 12.47 | 11.57 | 120,668 |
| SHRT | 7.10▼ | -0.1055 (-1.46%) | 7.15 | 7.06 | 6,520 |
| SIEB | 1.77▼ | -0.04 (-2.21%) | 1.79 | 1.7343 | 12,153 |
| SIGA | 4.36▼ | -0.04 (-0.91%) | 4.47 | 4.33 | 743,767 |
| SIM | 29.00▼ | -0.0001 (+0.00%) | 29.00 | 29.00 | 334 |
| SJM | 90.91▼ | -1.56 (-1.69%) | 92.8099 | 90.42 | 1,246,555 |
| SKYU | 22.5479▼ | -1.6679 (-6.89%) | 22.5479 | 22.5479 | 70 |
| SKYY | 104.16▼ | -3.68 (-3.41%) | 108.06 | 103.7601 | 721,808 |
| SLXN | 1.05▼ | -0.06 (-5.41%) | 1.16 | 1.04 | 37,048 |
| SMC | 28.78▼ | -0.05 (-0.17%) | 28.88 | 28.51 | 44,730 |
| SMN | 9.829▼ | -0.1269 (-1.27%) | 9.855 | 9.81 | 7,195 |
| SMRT | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.37 | 566,233 |
| SMWB | 2.33▼ | -0.15 (-6.05%) | 2.408 | 2.275 | 624,715 |
| SMX | 6.37▲ | +0.11 (+1.76%) | 7.75 | 5.56 | 2,701,488 |
| SNOW | 121.11▼ | -11.13 (-8.42%) | 132.83 | 118.3031 | 22,134,700 |
| SNOY | 6.30▼ | -0.49 (-7.22%) | 6.79 | 6.1699 | 135,719 |
| SNYR | 0.575▼ | -0.039 (-6.35%) | 0.6879 | 0.55 | 29,817 |
| SOXS | 23.69▼ | -1.51 (-5.99%) | 24.42 | 23.005 | 84,514,341 |
| SPDN | 9.53▲ | +0.01 (+0.11%) | 9.54 | 9.49 | 45,053,392 |
| SPRC | 3.15▲ | +0.09 (+2.94%) | 3.15 | 2.9801 | 15,203 |
| SPSC | 51.45▼ | -0.84 (-1.61%) | 52.84 | 50.56 | 569,458 |
| SPT | 4.99▼ | -0.37 (-6.90%) | 5.35 | 4.935 | 2,404,088 |
| SPXS | 35.48▲ | +0.12 (+0.34%) | 35.61 | 35.06 | 9,096,501 |
| SPXU | 49.73▲ | +0.17 (+0.34%) | 49.94 | 49.165 | 5,942,707 |
| SQQQ | 67.62▼ | -0.24 (-0.35%) | 68.13 | 66.75 | 42,744,296 |
| SRAD | 15.47▲ | +0.23 (+1.51%) | 15.49 | 14.70 | 3,343,192 |
| SSG | 22.96▼ | -1.19 (-4.93%) | 23.99 | 22.4884 | 747,305 |
| STEX | 1.06▲ | +0.01 (+0.95%) | 1.095 | 0.98 | 1,782,726 |
| SURG | 0.6701▼ | -0.0031 (-0.46%) | 0.70 | 0.65 | 144,220 |
| SY | 2.58▼ | -0.17 (-6.18%) | 2.805 | 2.53 | 456,822 |
| T | 26.46▼ | -0.38 (-1.42%) | 26.70 | 26.285 | 31,965,302 |
| TAGS | 23.81▼ | -0.1615 (-0.67%) | 23.92 | 23.771 | 36,076 |
| TAOX | 4.29▼ | -0.75 (-14.88%) | 4.66 | 3.79 | 1,001,083 |
| TCMD | 23.43▼ | -0.53 (-2.21%) | 24.13 | 23.29 | 185,089 |
| TCX | 15.36▼ | -1.86 (-10.80%) | 17.17 | 15.18 | 43,993 |
| TDTH | 0.11▼ | -0.008 (-6.78%) | 0.1218 | 0.0951 | 7,657,114 |
| TEAM | 57.15▼ | -1.81 (-3.07%) | 59.26 | 56.0101 | 7,429,030 |
| TENB | 16.04▼ | -0.37 (-2.25%) | 16.625 | 15.73 | 3,612,715 |
| TILL | 17.44▼ | -0.12 (-0.68%) | 17.52 | 17.401 | 58,928 |
| TLSA | 1.18▼ | -0.08 (-6.35%) | 1.27 | 1.1411 | 339,699 |
| TMUS | 195.71▼ | -1.83 (-0.93%) | 198.54 | 194.21 | 3,977,721 |
| TNET | 34.63▼ | -1.50 (-4.15%) | 36.33 | 34.22 | 240,226 |
| TNMG | 1.25▼ | -0.07 (-5.30%) | 1.3481 | 1.231 | 14,075 |
| TRUP | 24.54▼ | -1.20 (-4.66%) | 25.865 | 24.28 | 270,588 |
| TSMZ | 9.53▼ | -0.1666 (-1.72%) | 9.56 | 9.36 | 74,838 |
| TSXD | 13.2076▼ | -0.5669 (-4.12%) | 13.37 | 12.89 | 36,658 |