Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDR | 49.85▼ | -0.1277 (-0.26%) | 49.875 | 49.83 | 2,679 |
| SLGB | 0.5868▼ | -0.0332 (-5.35%) | 0.64 | 0.5858 | 94,888 |
| SLTY | 25.9722▼ | -0.0075 (-0.03%) | 26.0279 | 25.82 | 13,762 |
| SMBS | 25.44▼ | -0.09 (-0.35%) | 25.49 | 25.4098 | 1,521,367 |
| SMMT | 16.115▼ | -5.345 (-24.91%) | 16.81 | 15.14 | 18,026,280 |
| SMMU | 50.36▼ | -0.13 (-0.26%) | 50.42 | 50.357 | 79,155 |
| SMST | 27.45▼ | -4.61 (-14.38%) | 30.27 | 26.20 | 720,663 |
| SMYY | 8.625▼ | -0.235 (-2.65%) | 8.8234 | 8.625 | 17,006 |
| SNDX | 19.11▼ | -2.32 (-10.83%) | 21.20 | 19.00 | 4,666,800 |
| SNSE | 26.96▲ | +0.34 (+1.28%) | 27.9689 | 25.025 | 28,375 |
| SNWV | 15.73▼ | -0.64 (-3.91%) | 17.05 | 15.57 | 114,404 |
| SOXS | 12.98▼ | -0.32 (-2.41%) | 13.8899 | 12.87 | 122,079,832 |
| SPAB | 25.49▼ | -0.06 (-0.23%) | 25.55 | 25.46 | 2,129,930 |
| SPDN | 9.00▼ | -0.03 (-0.33%) | 9.01 | 8.95 | 37,669,417 |
| SPMB | 22.275▼ | -0.055 (-0.25%) | 22.32 | 22.2459 | 1,165,152 |
| SPTB | 30.068▼ | -0.087 (-0.29%) | 30.13 | 30.068 | 30,818 |
| SPTI | 28.48▼ | -0.07 (-0.25%) | 28.545 | 28.45 | 3,311,508 |
| SPTL | 26.00▼ | -0.01 (-0.04%) | 26.12 | 25.93 | 7,298,998 |
| SPTS | 29.05▼ | -0.08 (-0.27%) | 29.08 | 29.05 | 3,297,466 |
| SPTU | 25.015▼ | -0.07 (-0.28%) | 25.015 | 25.015 | 355 |
| SPWR | 0.9158▲ | +0.088 (+10.63%) | 0.9233 | 0.8134 | 1,792,941 |
| SPXS | 29.80▼ | -0.25 (-0.83%) | 29.835 | 29.2801 | 10,942,338 |
| SPXU | 41.81▼ | -0.32 (-0.76%) | 41.84 | 41.07 | 7,730,152 |
| SQQQ | 50.22▼ | -1.43 (-2.77%) | 51.45 | 49.79 | 56,598,721 |
| SRTY | 27.67▼ | -0.37 (-1.32%) | 28.48 | 27.52 | 2,218,381 |
| SSBI | 13.53▼ | -0.22 (-1.60%) | 13.75 | 12.76 | 6,889 |
| SSII | 3.99▼ | -0.03 (-0.75%) | 4.05 | 3.70 | 113,190 |
| SSTK | 16.69▲ | +0.52 (+3.22%) | 16.79 | 15.90 | 218,724 |
| STEX | 1.18▲ | +0.4148 (+54.21%) | 1.20 | 0.7002 | 5,989,633 |
| STG | 3.1274▼ | -0.0927 (-2.88%) | 3.23 | 3.04 | 3,591 |
| STLA | 7.13▼ | -0.15 (-2.06%) | 7.38 | 7.02 | 27,445,397 |
| STRT | 72.60▼ | -2.66 (-3.53%) | 75.00 | 69.3901 | 118,772 |
| SUB | 106.32▼ | -0.26 (-0.24%) | 106.38 | 106.26 | 573,915 |
| SUGP | 4.33▲ | +0.05 (+1.17%) | 4.33 | 4.1663 | 4,558 |
| SUPN | 47.85▼ | -0.15 (-0.31%) | 48.325 | 47.17 | 610,036 |
| SUPV | 7.89▼ | -0.34 (-4.13%) | 8.23 | 7.66 | 1,160,845 |
| SUZ | 8.71▼ | -0.16 (-1.80%) | 8.90 | 8.685 | 2,295,164 |
| SXI | 248.63▼ | -24.37 (-8.93%) | 271.115 | 231.8701 | 592,378 |
| SYK | 294.73▼ | -20.40 (-6.47%) | 313.34 | 294.55 | 4,519,003 |
| SZK | 10.8766▲ | +0.0576 (+0.53%) | 10.905 | 10.73 | 1,071 |
| TAP | 42.14▼ | -0.60 (-1.40%) | 42.545 | 41.7842 | 4,517,416 |
| TC | 9.50▼ | -0.05 (-0.52%) | 9.50 | 9.50 | 168 |
| TCBS | 16.59▼ | -0.36 (-2.12%) | 17.125 | 15.85 | 8,925 |
| TECS | 11.24▼ | -0.51 (-4.34%) | 11.58 | 11.145 | 2,707,659 |
| TENX | 12.78▼ | -0.33 (-2.52%) | 13.32 | 12.565 | 433,935 |
| TFLO | 50.49▼ | -0.14 (-0.28%) | 50.50 | 50.49 | 1,613,740 |
| TFPM | 31.53▼ | -0.38 (-1.19%) | 32.00 | 31.35 | 352,754 |
| TGS | 29.27▼ | -1.24 (-4.06%) | 30.44 | 28.91 | 390,205 |
| TLH | 99.75▼ | -0.08 (-0.08%) | 100.19 | 99.495 | 1,062,975 |
| TLT | 85.61▼ | -0.01 (-0.01%) | 85.995 | 85.34 | 21,141,939 |
| TM | 188.71▼ | -3.91 (-2.03%) | 191.8999 | 188.71 | 416,032 |
| TMH | 50.9354▼ | -0.8031 (-1.55%) | 51.31 | 50.9354 | 302 |
| TOPP | 0.834▲ | +0.0338 (+4.22%) | 0.834 | 0.7261 | 18,142 |
| TREE | 38.81▼ | -10.78 (-21.74%) | 47.1399 | 38.11 | 1,467,204 |
| TRNS | 72.51▼ | -3.59 (-4.72%) | 76.23 | 72.145 | 166,854 |
| TRUP | 24.33▲ | +0.34 (+1.42%) | 27.375 | 23.80 | 660,988 |
| TSBK | 40.37▲ | +0.49 (+1.23%) | 40.82 | 38.60 | 42,899 |
| TSCO | 33.83▼ | -1.27 (-3.62%) | 35.27 | 33.645 | 14,341,528 |
| TTXD | 24.1588▼ | -0.9821 (-3.91%) | 24.535 | 23.92 | 6,312 |
| TWG | 3.36▼ | -0.01 (-0.30%) | 3.4289 | 3.245 | 230,366 |
| UFPI | 85.18▼ | -4.31 (-4.82%) | 90.00 | 85.00 | 685,087 |
| UGI | 35.40▼ | -0.69 (-1.91%) | 35.92 | 34.90 | 1,973,690 |
| UHT | 40.56▼ | -0.14 (-0.34%) | 40.757 | 40.10 | 45,319 |
| UNF | 252.10▼ | -3.41 (-1.33%) | 260.40 | 250.885 | 109,125 |
| UONEK | 5.3965▲ | +0.6065 (+12.66%) | 6.80 | 4.70 | 227,377 |
| USFI | 24.47▼ | -0.0902 (-0.37%) | 24.47 | 24.47 | 1 |
| VBIL | 75.47▼ | -0.19 (-0.25%) | 75.47 | 75.46 | 2,607,216 |
| VCIG | 0.9407▼ | -0.0114 (-1.20%) | 0.96 | 0.909 | 94,172 |
| VERA | 35.20▼ | -0.41 (-1.15%) | 36.00 | 34.6737 | 823,716 |
| VETZ | 19.80▼ | -0.0756 (-0.38%) | 19.80 | 19.74 | 1,758 |
| VGIT | 59.16▼ | -0.13 (-0.22%) | 59.30 | 59.1101 | 3,140,916 |
| VGLT | 54.73▼ | -0.04 (-0.07%) | 54.98 | 54.575 | 2,019,964 |
| VGSH | 58.31▼ | -0.16 (-0.27%) | 58.35 | 58.29 | 4,640,089 |
| VGVT | 75.2356▼ | -0.0049 (-0.01%) | 75.43 | 75.18 | 546 |
| VHC | 13.01▼ | -0.37 (-2.77%) | 13.8507 | 13.01 | 4,290 |
| VOR | 13.85▼ | -0.48 (-3.35%) | 14.32 | 13.68 | 543,979 |
| W | 65.50▲ | +1.57 (+2.46%) | 66.50 | 62.60 | 5,748,171 |
| WABF | 25.06▼ | -0.10 (-0.40%) | 25.06 | 25.06 | 266 |
| WEBS | 19.62▼ | -0.60 (-2.97%) | 20.02 | 19.245 | 152,076 |
| WNC | 7.68▼ | -1.01 (-11.62%) | 8.39 | 7.1007 | 2,236,506 |
| WNTR | 22.89▼ | -0.89 (-3.74%) | 23.495 | 22.46 | 170,720 |
| WTO | 1.50▼ | -0.355 (-19.14%) | 2.6299 | 1.2701 | 29,015,475 |
| XFIV | 48.86▼ | -0.13 (-0.27%) | 48.95 | 48.8194 | 89,594 |
| XHLD | 1.22▼ | -0.21 (-14.69%) | 1.42 | 1.0701 | 63,583 |
| XHLF | 50.19▼ | -0.14 (-0.28%) | 50.20 | 50.19 | 195,834 |
| XONE | 49.36▼ | -0.15 (-0.30%) | 49.36 | 49.3401 | 56,136 |
| XSVN | 47.3426▼ | -0.1174 (-0.25%) | 47.46 | 47.3204 | 85,838 |
| XTEN | 45.47▼ | -0.09 (-0.20%) | 45.625 | 45.41 | 195,421 |
| XTRE | 49.24▼ | -0.15 (-0.30%) | 49.29 | 49.22 | 143,597 |
| XTWO | 49.05▼ | -0.15 (-0.30%) | 49.09 | 49.035 | 25,725 |
| XXII | 1.37▼ | -0.19 (-12.18%) | 1.9699 | 1.26 | 60,072,746 |
| YDES | 4.80▼ | -0.30 (-5.88%) | 5.01 | 4.80 | 3,986 |
| YDKG | 0.8614▼ | -0.0371 (-4.13%) | 0.8999 | 0.8521 | 48,086 |
| YFFI | 10.0223▼ | -0.0028 (-0.03%) | 10.0223 | 9.94 | 2,099 |
| YI | 6.00▼ | -0.20 (-3.23%) | 6.50 | 6.00 | 7,434 |
| YMT | 0.1528▼ | -0.0162 (-9.59%) | 0.1649 | 0.152 | 503,070 |
| YQQQ | 10.9245▼ | -0.0776 (-0.71%) | 10.9799 | 10.88 | 62,669 |
| YSXT | 0.94▼ | -0.06 (-6.00%) | 1.01 | 0.94 | 41,895 |
| YYGH | 0.8504▼ | -0.1397 (-14.11%) | 0.9751 | 0.8225 | 339,197 |
| ZCBA | 49.5741▼ | -0.1345 (-0.27%) | 49.5741 | 49.5741 | 3 |