Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRN | 30.74▼ | -0.01 (-0.03%) | 30.76 | 30.73 | 1,275,518 |
| FLTR | 25.51▼ | -0.02 (-0.08%) | 25.53 | 25.50 | 1,859,904 |
| FLX | 1.90▼ | -0.06 (-3.06%) | 1.99 | 1.725 | 219,820 |
| FLYX | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.12 | 355,210 |
| FMB | 49.64▼ | -0.07 (-0.14%) | 49.8097 | 49.63 | 207,459 |
| FMHI | 46.83▼ | -0.11 (-0.23%) | 47.05 | 46.82 | 107,713 |
| FMNY | 25.875▼ | -0.0292 (-0.11%) | 25.95 | 25.83 | 9,380 |
| FMS | 22.47▼ | -0.18 (-0.79%) | 22.83 | 22.28 | 648,562 |
| FMY | 11.84▲ | +0.26 (+2.25%) | 11.84 | 11.37 | 1,441 |
| FN | 395.00▼ | -0.35 (-0.09%) | 398.30 | 380.39 | 1,050,428 |
| FOFO | 2.18▼ | -0.29 (-11.74%) | 2.325 | 2.17 | 24,330 |
| FOR | 27.68▲ | +0.49 (+1.80%) | 27.87 | 27.00 | 132,297 |
| FORM | 96.76▲ | +0.18 (+0.19%) | 97.16 | 92.05 | 897,933 |
| FPF | 17.45▼ | -0.11 (-0.63%) | 17.6483 | 17.45 | 124,303 |
| FPS | 30.60▲ | +1.18 (+4.01%) | 30.87 | 28.24 | 6,838,283 |
| FRGT | 1.09▼ | -0.11 (-9.17%) | 1.18 | 1.09 | 84,267 |
| FRSX | 1.085▼ | -0.005 (-0.46%) | 1.13 | 1.05 | 9,947 |
| FRWD | 31.64▲ | +0.2583 (+0.82%) | 31.70 | 31.24 | 10,917 |
| FSLY | 21.12▲ | +0.69 (+3.38%) | 21.215 | 19.76 | 3,714,461 |
| FSYD | 48.1759▲ | +0.0459 (+0.10%) | 48.25 | 48.0409 | 49,651 |
| FT | 7.69▲ | +0.02 (+0.26%) | 7.725 | 7.63 | 64,534 |
| FTMA | 8.77▼ | -0.03 (-0.34%) | 8.86 | 8.77 | 129,389 |
| FTMH | 11.33▼ | -0.02 (-0.18%) | 11.395 | 11.32 | 221,860 |
| FTOH | 8.1769▼ | -0.0231 (-0.28%) | 8.22 | 8.1769 | 27,346 |
| FTPA | 8.41▼ | -0.01 (-0.12%) | 8.48 | 8.41 | 138,087 |
| FTXL | 219.94▲ | +0.59 (+0.27%) | 220.52 | 213.75 | 99,478 |
| FUL | 53.67▼ | -0.24 (-0.45%) | 55.22 | 52.64 | 559,604 |
| FUSE | 0.6001▲ | +0.0093 (+1.57%) | 0.6236 | 0.5741 | 69,835 |
| FWONK | 96.94▼ | -0.46 (-0.47%) | 98.11 | 96.115 | 1,388,168 |
| FXED | 17.21▼ | -0.03 (-0.17%) | 17.21 | 17.115 | 4,021 |
| GCMG | 13.35▲ | +0.27 (+2.06%) | 13.39 | 13.02 | 443,600 |
| GCTK | 3.34▼ | -0.19 (-5.38%) | 3.485 | 3.34 | 45,931 |
| GD | 365.87▲ | +1.80 (+0.49%) | 367.25 | 359.50 | 1,485,230 |
| GDS | 31.12▲ | +0.305 (+0.99%) | 31.31 | 30.23 | 740,631 |
| GEHC | 69.72▼ | -0.84 (-1.19%) | 71.36 | 68.50 | 3,275,212 |
| GFS | 44.53▲ | +0.56 (+1.27%) | 44.53 | 42.70 | 4,116,639 |
| GIGM | 1.38▼ | -0.04 (-2.82%) | 1.38 | 1.38 | 265 |
| GIII | 27.23▼ | -1.24 (-4.36%) | 29.22 | 27.175 | 1,377,047 |
| GISC | 49.815▼ | -0.19 (-0.38%) | 49.92 | 49.80 | 3,356 |
| GLO | 5.69 | +0.00 (+0.00%) | 5.70 | 5.66 | 111,243 |
| GLQ | 7.95▲ | +0.01 (+0.13%) | 7.95 | 7.89 | 39,869 |
| GLW | 146.00▲ | +1.87 (+1.30%) | 146.33 | 139.2512 | 8,650,696 |
| GLWG | 12.564▲ | +0.3017 (+2.46%) | 12.60 | 11.42 | 465,267 |
| GMED | 78.12▼ | -2.54 (-3.15%) | 81.54 | 78.04 | 1,400,641 |
| GMEX | 0.7833▼ | -0.0087 (-1.10%) | 0.8099 | 0.77 | 184,947 |
| GMM | 2.15▼ | -0.10 (-4.44%) | 2.25 | 2.00 | 42,361 |
| GMNY | 49.02▼ | -0.0443 (-0.09%) | 49.185 | 49.02 | 6,688 |
| GMUB | 50.23▼ | -0.08 (-0.16%) | 50.42 | 50.20 | 33,029 |
| GNLX | 2.52▼ | -0.03 (-1.18%) | 2.58 | 2.46 | 510,440 |
| GNPX | 3.425▼ | -0.085 (-2.42%) | 3.57 | 3.37 | 48,273 |
| GNTA | 0.9505▼ | -0.0276 (-2.82%) | 1.00 | 0.9505 | 52,237 |
| GOLD | 41.48▼ | -2.34 (-5.34%) | 42.4579 | 38.50 | 2,264,037 |
| GOVX | 0.5068▼ | -0.0457 (-8.27%) | 0.5829 | 0.50 | 425,383 |
| GP | 0.918▲ | +0.004 (+0.44%) | 0.9504 | 0.8915 | 200,476 |
| GPK | 10.70▼ | -0.28 (-2.55%) | 11.06 | 10.455 | 2,957,509 |
| GPUS | 0.1912▼ | -0.0088 (-4.40%) | 0.2154 | 0.18 | 124,473,451 |
| GRAB | 3.42▼ | -0.11 (-3.12%) | 3.555 | 3.40 | 32,871,870 |
| GRAG | 5.4309▼ | -0.3482 (-6.03%) | 5.68 | 5.3866 | 4,898 |
| GTBP | 0.2534▼ | -0.0296 (-10.46%) | 0.28 | 0.2525 | 1,101,025 |
| HAWK | 17.32▼ | -0.33 (-1.87%) | 18.00 | 17.06 | 1,579,850 |
| HD | 318.07▼ | -0.44 (-0.14%) | 320.44 | 315.21 | 3,378,119 |
| HDL | 12.5001▼ | -0.2299 (-1.81%) | 12.71 | 12.5001 | 725 |
| HECA | 28.07▲ | +0.24 (+0.86%) | 28.1416 | 27.3601 | 29,830 |
| HEI | 325.70▲ | +2.80 (+0.87%) | 327.42 | 320.22 | 447,547 |
| HEI.A | 239.26▼ | -0.57 (-0.24%) | 243.26 | 236.65 | 308,729 |
| HII | 290.73▲ | +2.01 (+0.70%) | 295.50 | 286.20 | 285,788 |
| HIMZ | 24.9679▼ | -1.6021 (-6.03%) | 27.40 | 24.51 | 497,060 |
| HIYY | 11.3981▼ | -0.5819 (-4.86%) | 11.94 | 11.36 | 74,440 |
| HKPD | 0.14▼ | -0.012 (-7.89%) | 0.1534 | 0.136 | 4,289,247 |
| HLIO | 72.11▲ | +1.60 (+2.27%) | 72.15 | 69.48 | 400,978 |
| HLT | 314.35▲ | +2.84 (+0.91%) | 316.11 | 309.07 | 1,727,269 |
| HMYY | 5.46▼ | -0.05 (-0.91%) | 5.705 | 5.45 | 4,711 |
| HOFT | 12.66▼ | -0.12 (-0.94%) | 12.86 | 12.50 | 25,515 |
| HPE | 54.44▲ | +2.61 (+5.04%) | 54.88 | 45.70 | 71,707,784 |
| HPF | 15.40▼ | -0.09 (-0.58%) | 15.45 | 15.40 | 51,490 |
| HPI | 15.72▼ | -0.03 (-0.19%) | 15.79 | 15.70 | 44,452 |
| HPS | 13.68▼ | -0.02 (-0.15%) | 13.8441 | 13.6001 | 103,368 |
| HRI | 138.94▲ | +1.17 (+0.85%) | 141.965 | 135.065 | 390,306 |
| HSY | 175.06▼ | -2.37 (-1.34%) | 176.55 | 172.02 | 1,261,460 |
| HTCR | 2.29▼ | -0.08 (-3.38%) | 2.38 | 2.245 | 3,465 |
| HUBG | 36.54▲ | +0.61 (+1.70%) | 36.80 | 35.445 | 1,125,334 |
| HUYA | 2.09▲ | +0.01 (+0.48%) | 2.11 | 2.07 | 1,287,619 |
| HYI | 10.32▼ | -0.01 (-0.10%) | 10.3553 | 10.2701 | 53,291 |
| IART | 16.44▼ | -0.37 (-2.20%) | 17.11 | 16.28 | 998,165 |
| ICHR | 52.82▲ | +0.19 (+0.36%) | 52.88 | 49.80 | 639,999 |
| ICU | 2.91▲ | +0.03 (+1.04%) | 3.022 | 2.86 | 25,755 |
| IDA | 136.12▲ | +0.99 (+0.73%) | 137.24 | 134.013 | 418,941 |
| IDGT | 113.59▲ | +1.44 (+1.28%) | 113.705 | 111.03 | 40,919 |
| IDXX | 529.29▼ | -9.70 (-1.80%) | 548.85 | 527.74 | 583,802 |
| IE | 9.83▼ | -0.26 (-2.58%) | 10.47 | 9.6708 | 1,944,611 |
| IEX | 223.10▼ | -1.51 (-0.67%) | 226.29 | 220.98 | 468,152 |
| IGR | 4.51▲ | +0.03 (+0.67%) | 4.53 | 4.4682 | 423,293 |
| IIM | 12.39▼ | -0.09 (-0.72%) | 12.57 | 12.375 | 159,140 |
| IMA | 4.885▼ | -0.075 (-1.51%) | 4.94 | 4.81 | 11,966 |
| IMCC | 2.20▼ | -0.80 (-26.67%) | 3.10 | 2.17 | 132,483 |
| IMNN | 1.56 | +0.00 (+0.00%) | 1.59 | 1.5066 | 19,125 |
| IMUX | 12.69▼ | -1.55 (-10.88%) | 14.57 | 11.63 | 824,479 |
| INCO | 61.3198▼ | -0.3561 (-0.58%) | 61.34 | 61.27 | 5,848 |
| INDH | 39.048▼ | -0.151 (-0.39%) | 39.21 | 38.75 | 2,554 |
| INDS | 39.41▼ | -0.5005 (-1.25%) | 39.41 | 37.955 | 8,152 |