Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGIG | 32.72▼ | -0.04 (-0.12%) | 33.06 | 32.625 | 51,879 |
| BGM | 0.4446▼ | -0.0252 (-5.36%) | 0.4905 | 0.318 | 238,543 |
| BGRO | 33.2086▼ | -0.3649 (-1.09%) | 33.2086 | 33.2086 | 6 |
| BGSI | 125.34▼ | -1.06 (-0.84%) | 128.03 | 124.22 | 43,754 |
| BGT | 10.41▲ | +0.02 (+0.19%) | 10.43 | 10.22 | 319,971 |
| BGY | 5.22▲ | +0.01 (+0.19%) | 5.26 | 5.19 | 467,148 |
| BHV | 10.22▼ | -0.0501 (-0.49%) | 10.32 | 10.04 | 9,905 |
| BHVN | 8.09▼ | -0.28 (-3.35%) | 8.38 | 8.03 | 2,071,853 |
| BIBL | 45.68▼ | -0.71 (-1.53%) | 46.82 | 45.50 | 190,773 |
| BIDD | 27.53▼ | -0.066 (-0.24%) | 27.83 | 27.437 | 56,575 |
| BIDG | 10.8715▼ | -0.3268 (-2.92%) | 11.1201 | 10.74 | 6,081 |
| BIDU | 106.60▼ | -1.52 (-1.41%) | 108.30 | 105.77 | 1,347,340 |
| BIGY | 47.5295▼ | -0.0505 (-0.11%) | 47.84 | 47.3291 | 11,269 |
| BILI | 21.69▼ | -0.64 (-2.87%) | 22.22 | 21.515 | 2,495,680 |
| BINT | 27.70▼ | -0.10 (-0.36%) | 28.00 | 27.605 | 13,361 |
| BITF | 1.84▼ | -0.11 (-5.64%) | 2.00 | 1.795 | 38,024,487 |
| BITQ | 17.81▼ | -0.88 (-4.71%) | 19.10 | 17.57 | 249,797 |
| BITS | 49.1706▼ | -1.4128 (-2.79%) | 50.6076 | 48.88 | 4,490 |
| BJDX | 1.77▼ | -0.19 (-9.69%) | 1.87 | 1.649 | 40,924 |
| BJK | 33.5943▼ | -0.0758 (-0.23%) | 33.63 | 33.43 | 6,182 |
| BKCH | 51.82▼ | -3.41 (-6.17%) | 56.245 | 50.99 | 77,215 |
| BKD | 13.40▼ | -0.42 (-3.04%) | 13.95 | 13.325 | 4,120,709 |
| BKDV | 29.05▼ | -0.10 (-0.34%) | 29.41 | 28.93 | 174,639 |
| BKEM | 76.4605▼ | -0.7707 (-1.00%) | 76.9428 | 76.4605 | 1,365 |
| BKF | 39.60▼ | -0.0842 (-0.21%) | 39.86 | 39.5174 | 4,506 |
| BKKT | 6.95▼ | -0.37 (-5.05%) | 7.53 | 6.87 | 1,592,937 |
| BKLC | 121.21▼ | -0.48 (-0.39%) | 122.70 | 120.64 | 5,647,354 |
| BKMC | 107.04▼ | -0.98 (-0.91%) | 108.575 | 106.64 | 115,893 |
| BKYI | 0.598▲ | +0.0248 (+4.33%) | 0.598 | 0.55 | 200,137 |
| BLCN | 20.35▼ | -0.57 (-2.72%) | 21.45 | 20.01 | 10,293 |
| BLCO | 15.26▼ | -0.11 (-0.72%) | 15.51 | 15.14 | 576,752 |
| BLCR | 39.6677▼ | -0.5023 (-1.25%) | 40.63 | 39.50 | 723,467 |
| BLCV | 35.29▼ | -0.12 (-0.34%) | 35.5999 | 35.16 | 13,290 |
| BLDR | 78.85▼ | -1.58 (-1.96%) | 81.655 | 78.55 | 1,606,659 |
| BLES | 43.26▼ | -0.11 (-0.25%) | 43.685 | 43.08 | 32,813 |
| BLGR | 25.75▼ | -0.1506 (-0.58%) | 26.0299 | 25.6299 | 12,637 |
| BLIN | 0.8001▼ | -0.0262 (-3.17%) | 0.85 | 0.8001 | 29,611 |
| BLMN | 5.34▲ | +0.08 (+1.52%) | 5.39 | 5.19 | 1,716,599 |
| BLNK | 0.5014▼ | -0.0418 (-7.70%) | 0.555 | 0.45 | 4,887,177 |
| BLOK | 47.36▼ | -1.17 (-2.41%) | 49.41 | 46.97 | 350,979 |
| BLOX | 12.21▼ | -0.40 (-3.17%) | 13.05 | 11.93 | 413,089 |
| BLRX | 2.25▼ | -0.12 (-5.06%) | 2.40 | 2.25 | 16,260 |
| BLUC | 26.03▼ | -0.12 (-0.46%) | 26.2794 | 24.53 | 15,894 |
| BLUX | 26.74▼ | -0.22 (-0.82%) | 27.14 | 26.6499 | 31,088 |
| BLW | 12.16▼ | -0.03 (-0.25%) | 12.25 | 12.06 | 320,989 |
| BLZE | 3.31▼ | -0.09 (-2.65%) | 3.46 | 3.2607 | 543,461 |
| BMNG | 1.05▼ | -0.02 (-1.87%) | 1.16 | 1.00 | 68,533,998 |
| BMNR | 18.30▼ | -0.09 (-0.49%) | 19.19 | 17.84 | 54,561,414 |
| BMR | 1.32▼ | -0.10 (-7.04%) | 1.4781 | 1.255 | 201,229 |
| BNC | 2.86▲ | +0.02 (+0.70%) | 3.035 | 2.83 | 220,547 |
| BNDS | 49.419▼ | -0.171 (-0.34%) | 49.62 | 49.40 | 18,072 |
| BNGE | 29.3893▼ | -0.0803 (-0.27%) | 29.53 | 29.3893 | 274 |
| BNS | 67.39▼ | -0.32 (-0.47%) | 68.175 | 67.05 | 1,347,853 |
| BNTC | 10.06▼ | -0.21 (-2.04%) | 10.23 | 9.95 | 100,507 |
| BOBP | 24.51▼ | -0.6306 (-2.51%) | 24.93 | 24.51 | 2,690 |
| BOC | 11.93▲ | +0.15 (+1.27%) | 11.96 | 11.6801 | 110,394 |
| BOEG | 10.905▼ | -0.1816 (-1.64%) | 11.30 | 10.905 | 6,500 |
| BOEU | 27.5356▼ | -0.4338 (-1.55%) | 28.44 | 27.2491 | 15,433 |
| BOF | 3.33▼ | -0.01 (-0.30%) | 3.5799 | 3.26 | 42,376 |
| BOIL | 16.00▼ | -1.69 (-9.55%) | 16.24 | 15.69 | 12,345,140 |
| BOLD | 1.085▼ | -0.025 (-2.25%) | 1.14 | 1.07 | 124,742 |
| BON | 1.2999▼ | -0.0601 (-4.42%) | 1.37 | 1.26 | 44,615 |
| BOOT | 139.94▼ | -9.29 (-6.23%) | 150.76 | 137.27 | 1,049,599 |
| BOTT | 44.1449▼ | -1.3583 (-2.99%) | 45.51 | 43.935 | 12,264 |
| BOTZ | 31.99▼ | -0.47 (-1.45%) | 32.70 | 31.875 | 965,869 |
| BPAC | 11.188▲ | +1.198 (+11.99%) | 12.98 | 9.845 | 13,050 |
| BPRE | 16.10▼ | -0.27 (-1.65%) | 16.59 | 16.05 | 472,764 |
| BRC | 80.25▼ | -0.48 (-0.59%) | 81.80 | 79.635 | 142,398 |
| BRCB | 12.26▼ | -0.01 (-0.08%) | 12.75 | 11.84 | 733,935 |
| BRCE | 24.4495▼ | -0.093 (-0.38%) | 24.56 | 24.4495 | 215 |
| BREM | 49.47▼ | -0.152 (-0.31%) | 49.51 | 49.47 | 1,324 |
| BRIF | 29.16▼ | -0.28 (-0.95%) | 29.93 | 29.07 | 9,165 |
| BRLT | 1.21▼ | -0.07 (-5.47%) | 1.3604 | 1.21 | 95,046 |
| BRNY | 47.0826▼ | -0.3892 (-0.82%) | 47.62 | 46.955 | 14,807 |
| BRR | 2.05▼ | -0.01 (-0.49%) | 2.16 | 1.9501 | 706,949 |
| BRSL | 12.48▼ | -0.13 (-1.03%) | 12.75 | 12.43 | 1,007,156 |
| BRT | 13.45▲ | +0.24 (+1.82%) | 13.62 | 13.178 | 86,819 |
| BST | 35.12▼ | -0.04 (-0.11%) | 35.7914 | 34.865 | 128,112 |
| BSTP | 35.295▼ | -0.1003 (-0.28%) | 35.5199 | 35.22 | 31,402 |
| BSX | 62.93▼ | -6.24 (-9.02%) | 65.71 | 61.245 | 43,458,522 |
| BTAI | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.15 | 901,894 |
| BTBT | 1.265▼ | -0.045 (-3.44%) | 1.35 | 1.25 | 11,738,766 |
| BTCC | 15.4354▼ | -0.2946 (-1.87%) | 15.64 | 15.3501 | 9,488 |
| BTCS | 1.29▼ | -0.02 (-1.53%) | 1.391 | 1.25 | 695,460 |
| BTCT | 1.08▼ | -0.01 (-0.92%) | 1.155 | 1.07 | 115,909 |
| BTGO | 7.49▼ | -0.18 (-2.35%) | 8.01 | 7.25 | 895,285 |
| BTM | 2.03▲ | +0.01 (+0.50%) | 2.1724 | 1.905 | 143,794 |
| BTOG | 2.12▼ | -0.09 (-4.07%) | 2.28 | 2.1146 | 13,940 |
| BTQ | 2.16▲ | +0.01 (+0.47%) | 2.265 | 2.09 | 2,286,156 |
| BTT | 22.39▼ | -0.03 (-0.13%) | 22.465 | 22.3004 | 135,579 |
| BTZ | 9.74 | +0.00 (+0.00%) | 9.8261 | 9.70 | 518,147 |
| BUFC | 40.2181▼ | -0.0291 (-0.07%) | 40.45 | 40.15 | 112,515 |
| BUL | 52.42▼ | -0.1309 (-0.25%) | 53.08 | 52.23 | 16,014 |
| BULD | 26.0336▼ | -0.491 (-1.85%) | 26.74 | 26.0336 | 1,557 |
| BULG | 0.99▼ | -0.09 (-8.33%) | 1.09 | 0.9481 | 549,989 |
| BULL | 4.63▼ | -0.19 (-3.94%) | 4.905 | 4.57 | 13,120,564 |
| BUXX | 20.235▼ | -0.065 (-0.32%) | 20.24 | 20.18 | 409,191 |
| BUYO | 26.78▼ | -0.258 (-0.95%) | 27.00 | 26.5901 | 3,160 |
| BUZZ | 27.22▼ | -0.61 (-2.19%) | 28.15 | 26.93 | 176,647 |
| BVAL | 27.42▼ | -0.07 (-0.25%) | 27.655 | 27.3299 | 17,267 |