Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMR | 23.515▼ | -0.025 (-0.11%) | 23.53 | 23.49 | 153,527 |
| BSMS | 23.295▼ | -0.055 (-0.24%) | 23.32 | 23.28 | 101,070 |
| BSMT | 22.9479▼ | -0.0268 (-0.12%) | 23.01 | 22.92 | 68,952 |
| BSMU | 21.7449▼ | -0.058 (-0.27%) | 21.779 | 21.73 | 35,283 |
| BSMV | 20.785▼ | -0.0503 (-0.24%) | 20.829 | 20.75 | 28,564 |
| BSMW | 24.7454▼ | -0.0815 (-0.33%) | 24.80 | 24.745 | 18,008 |
| BSMY | 24.1377▼ | -0.0879 (-0.36%) | 24.23 | 24.06 | 27,508 |
| BSMZ | 25.0294▼ | -0.1028 (-0.41%) | 25.08 | 25.01 | 16,614 |
| BSSX | 25.3368▼ | -0.0807 (-0.32%) | 25.4582 | 25.29 | 25,380 |
| BSV | 77.69▼ | -0.11 (-0.14%) | 77.7499 | 77.64 | 2,151,458 |
| BSVO | 26.9152▼ | -0.2936 (-1.08%) | 27.25 | 26.87 | 146,981 |
| BTCS | 1.65▼ | -0.10 (-5.71%) | 1.74 | 1.65 | 753,484 |
| BTCT | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.08 | 49,252 |
| BTM | 0.563▼ | -0.2212 (-28.21%) | 0.6599 | 0.5519 | 1,853,751 |
| BTOT | 49.015▼ | -0.1785 (-0.36%) | 49.015 | 49.015 | 300 |
| BTQ | 2.73▼ | -0.09 (-3.19%) | 2.80 | 2.625 | 2,146,680 |
| BTRN | 27.3359▼ | -0.0201 (-0.07%) | 27.3359 | 27.3359 | 6 |
| BTT | 22.54▲ | +0.04 (+0.18%) | 22.58 | 22.40 | 79,137 |
| BTTC | 1.135▼ | -0.095 (-7.72%) | 1.22 | 1.10 | 27,412 |
| BTU | 23.74▼ | -0.08 (-0.34%) | 23.91 | 23.375 | 1,633,046 |
| BTYB | 24.335▼ | -0.0695 (-0.28%) | 24.335 | 24.24 | 703 |
| BTZ | 9.86▼ | -0.03 (-0.30%) | 9.945 | 9.85 | 466,545 |
| BUR | 4.27▼ | -0.10 (-2.29%) | 4.345 | 4.19 | 2,087,521 |
| BWAY | 14.89▲ | +0.01 (+0.07%) | 15.04 | 14.50 | 210,161 |
| BWG | 7.825▼ | -0.045 (-0.57%) | 7.895 | 7.81 | 33,037 |
| BWX | 21.74▼ | -0.16 (-0.73%) | 21.7699 | 21.695 | 608,687 |
| BWXT | 197.33▼ | -4.61 (-2.28%) | 201.26 | 193.00 | 1,069,740 |
| BWZ | 27.06▼ | -0.15 (-0.55%) | 27.1599 | 26.95 | 39,002 |
| BX | 114.26▼ | -2.78 (-2.38%) | 118.2361 | 114.20 | 4,807,862 |
| BXMT | 17.79▼ | -0.45 (-2.47%) | 18.21 | 17.76 | 2,032,075 |
| BYD | 78.09▼ | -1.00 (-1.26%) | 79.35 | 77.57 | 787,845 |
| BYLD | 22.32▼ | -0.10 (-0.45%) | 22.37 | 22.31 | 83,793 |
| BYND | 0.7573▼ | -0.0048 (-0.63%) | 0.7573 | 0.7236 | 25,517,375 |
| BYSI | 1.29▼ | -0.105 (-7.53%) | 1.52 | 1.175 | 38,760 |
| BZAI | 1.30▲ | +0.03 (+2.36%) | 1.37 | 1.20 | 7,781,479 |
| C | 119.97▼ | -2.44 (-1.99%) | 121.45 | 119.76 | 11,091,678 |
| CAAA | 20.175▼ | -0.09 (-0.44%) | 20.22 | 20.13 | 4,808 |
| CABO | 47.49▼ | -1.29 (-2.64%) | 50.80 | 46.30 | 180,057 |
| CAFX | 24.59▼ | -0.05 (-0.20%) | 24.5902 | 24.5601 | 10,326 |
| CAL | 11.06▲ | +0.09 (+0.82%) | 11.275 | 10.60 | 424,168 |
| CAM | 24.875▼ | -0.035 (-0.14%) | 24.91 | 24.85 | 270,212 |
| CAMT | 151.31▼ | -4.43 (-2.84%) | 156.22 | 147.5669 | 592,766 |
| CAN | 0.417▼ | -0.0657 (-13.61%) | 0.43 | 0.4015 | 19,820,599 |
| CANC | 36.7376▲ | +0.1541 (+0.42%) | 37.02 | 36.10 | 6,511 |
| CAPR | 26.92▼ | -1.095 (-3.91%) | 28.00 | 26.60 | 1,090,976 |
| CARG | 28.39▼ | -0.27 (-0.94%) | 29.54 | 28.31 | 1,660,689 |
| CARS | 9.79▼ | -0.24 (-2.39%) | 10.23 | 9.77 | 696,523 |
| CARY | 20.705▼ | -0.03 (-0.14%) | 20.7199 | 20.68 | 697,044 |
| CATF | 49.61▼ | -0.1445 (-0.29%) | 49.70 | 49.53 | 4,591 |
| CBAT | 0.73▼ | -0.0061 (-0.83%) | 0.7671 | 0.7057 | 57,932 |
| CBK | 28.00▲ | +0.10 (+0.36%) | 28.12 | 27.374 | 95,291 |
| CBUS | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.21 | 452,150 |
| CC | 21.75▼ | -1.19 (-5.19%) | 22.72 | 21.61 | 3,612,472 |
| CCD | 23.16▼ | -0.41 (-1.74%) | 23.7099 | 23.01 | 135,210 |
| CCEF | 29.1015▼ | -0.0882 (-0.30%) | 29.15 | 29.1015 | 2,522 |
| CCFE | 25.8104▼ | -0.3606 (-1.38%) | 25.97 | 25.8104 | 141 |
| CCG | 0.6018▼ | -0.0182 (-2.94%) | 0.6703 | 0.5985 | 58,526 |
| CCJ | 103.52▼ | -1.62 (-1.54%) | 104.785 | 101.95 | 3,332,667 |
| CCK | 95.24▼ | -1.92 (-1.98%) | 96.63 | 94.93 | 1,032,975 |
| CCL | 23.89▼ | -1.02 (-4.09%) | 24.7103 | 23.67 | 26,914,063 |
| CCRP | 19.505▼ | -0.0985 (-0.50%) | 19.505 | 19.505 | 5 |
| CCS | 48.44▼ | -0.70 (-1.42%) | 48.9467 | 47.275 | 310,709 |
| CCSO | 27.1109▼ | -0.5361 (-1.94%) | 27.27 | 27.1109 | 2,705 |
| CDE | 16.76▼ | -0.74 (-4.23%) | 17.1909 | 16.55 | 19,550,913 |
| CDIG | 24.6921▼ | -0.4248 (-1.69%) | 24.87 | 24.675 | 7,569 |
| CDT | 1.20▼ | -0.30 (-20.00%) | 1.42 | 1.18 | 1,197,092 |
| CDX | 21.16▼ | -0.04 (-0.19%) | 21.22 | 21.12 | 46,131 |
| CDXS | 2.46▼ | -0.09 (-3.53%) | 2.545 | 2.35 | 654,000 |
| CE | 53.49▼ | -2.26 (-4.05%) | 55.515 | 52.00 | 2,029,249 |
| CEG | 260.67▼ | -1.33 (-0.51%) | 261.21 | 256.10 | 3,885,072 |
| CENX | 58.44▲ | +3.52 (+6.41%) | 59.10 | 53.70 | 1,646,713 |
| CEV | 10.00▼ | -0.05 (-0.50%) | 10.05 | 10.00 | 21,508 |
| CFO | 76.4332▼ | -0.3739 (-0.49%) | 76.71 | 76.14 | 5,358 |
| CG | 45.52▼ | -1.08 (-2.32%) | 46.77 | 45.355 | 3,418,093 |
| CGAU | 16.31▼ | -0.75 (-4.40%) | 16.78 | 16.065 | 1,244,546 |
| CGBD | 10.86▼ | -0.06 (-0.55%) | 11.00 | 10.806 | 452,043 |
| CGC | 0.9898▲ | +0.0075 (+0.76%) | 0.99 | 0.956 | 5,857,737 |
| CGCB | 25.89▼ | -0.08 (-0.31%) | 25.92 | 25.8352 | 4,702,075 |
| CGCP | 22.09▼ | -0.08 (-0.36%) | 22.12 | 22.0201 | 1,559,350 |
| CGGG | 28.22▼ | -0.3721 (-1.30%) | 28.46 | 28.18 | 16,715 |
| CGHM | 25.34▼ | -0.09 (-0.35%) | 25.43 | 25.29 | 517,344 |
| CGHY | 25.2015▼ | -0.0585 (-0.23%) | 25.22 | 25.18 | 9,409 |
| CGIB | 25.05▼ | -0.09 (-0.36%) | 25.07 | 25.03 | 55,361 |
| CGMM | 30.68▼ | -0.30 (-0.97%) | 30.91 | 30.595 | 912,171 |
| CGMS | 27.27▼ | -0.08 (-0.29%) | 27.30 | 27.2301 | 831,714 |
| CGMU | 27.13▼ | -0.08 (-0.29%) | 27.15 | 27.085 | 1,219,545 |
| CGON | 63.30▲ | +0.37 (+0.59%) | 63.8925 | 61.02 | 650,460 |
| CGRO | 23.4989▼ | -0.1055 (-0.45%) | 23.57 | 23.4989 | 562 |
| CGSD | 25.75▼ | -0.02 (-0.08%) | 25.75 | 25.72 | 490,431 |
| CGSM | 26.24▼ | -0.03 (-0.11%) | 26.26 | 26.23 | 277,948 |
| CGTX | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.05 | 559,007 |
| CGV | 16.15▼ | -0.2345 (-1.43%) | 16.20 | 16.08 | 340,483 |
| CGW | 61.38▼ | -0.80 (-1.29%) | 61.90 | 61.38 | 33,080 |
| CHI | 11.69▼ | -0.06 (-0.51%) | 11.7999 | 11.55 | 175,770 |
| CHIQ | 19.00▼ | -0.04 (-0.21%) | 19.11 | 19.00 | 11,182 |
| CHWY | 19.66▼ | -1.97 (-9.11%) | 21.68 | 19.465 | 19,073,037 |
| CHY | 12.10▼ | -0.13 (-1.06%) | 12.20 | 11.96 | 203,402 |
| CHYM | 16.91▼ | -0.64 (-3.65%) | 17.835 | 16.91 | 5,162,339 |
| CIA | 4.86▼ | -0.16 (-3.19%) | 5.00 | 4.805 | 50,340 |
| CIF | 1.5852▼ | -0.0248 (-1.54%) | 1.59 | 1.58 | 72,963 |