ProShares UltraPro Short S&P500 (SPXU) Stock Price

31.63 ▼ -0.01 (-0.03%)
Open: 31.74 Vol: 7.87M Day's range: 31.615 - 32.005 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SPXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.67▼ 31.75▼ 31.74▼ 32.12▼ 34.69▼
MA10 31.69▼ 31.76▼ 31.69▼ 32.82▼ 23.50▲
MA20 31.76▼ 31.67▼ 31.64▼ 34.50▼ 15.64▲
MA50 31.73▼ 32.02▼ 32.54▼ 22.51▲ 12.72▲
MA100 31.69▼ 32.73▼ 33.87▼ 15.23▲ 14.30▲
MA200 32.38▼ 34.13▼ 34.06▼ 13.06▲ 18.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.032▲ 0.077▲ -1.354▼ 2.835▲
RSI 37.583▼ 41.284▼ 35.950▼ 55.040▲ 73.930▲
STOCH 7.830▼ 46.983     74.399     7.224▼ 89.667▲
WILL %R -100.000▼ -76.389▼ -42.969     -93.881▼ -21.695▲
CCI -95.447     -128.062▼ 16.517     -102.673▼ 71.145    
Latest Filters Detected On SPXU
CDL $SPXU Hammer Candlestick Pattern Detected Set Alert
CDL $SPXU Harami Candlestick Pattern Detected Set Alert
ProShares UltraPro Short S&P500 News
Sweden's Rate Cut Heightens Anticipation For The ECB And Fed
Thursday, May 16, 2024 09:30 AM
The move shows central banks aren’t waiting for the Federal Reserve to cut rates, and it indicates confidence that the European Central Bank will cut in June.
3 Major Things That Are Nothing Like 2008
Thursday, May 16, 2024 07:54 AM
Examining the likelihood of a future debt crisis by comparing the current state of key sectors to the conditions leading up to the 2008 financial crisis. Read what investors need to know.
After Limited Follow-Through Selling, The Dollar Has Come Back Bid
Thursday, May 16, 2024 04:05 AM
Three of the G10 currencies rose by more than 1% against the US dollar yesterday after the softer inflation and weak retail sales readings. Click to read.
SPXU historical stock data
date open high low close volume
17/05/24 31.74 32.005 31.615 31.63 7,874,195
16/05/24 31.50 31.685 31.25 31.64 6,203,711
15/05/24 32.23 32.35 31.44 31.49 6,644,100
14/05/24 33.11 33.21 32.59 32.68 5,722,700
13/05/24 32.945 33.27 32.93 33.165 3,070,973
10/05/24 32.94 33.3615 32.78 33.11 5,615,114
09/05/24 33.78 33.91 33.22 33.22 6,725,800
08/05/24 34.13 34.16 33.6602 33.75 5,373,888
07/05/24 33.68 33.89 33.4747 33.73 7,350,071
06/05/24 34.44 34.52 33.83 33.83 6,954,804
Quote Details
52wk Low:6.40
52wk High:38.62
Vol:7.87M
Avg Vol(3m):281.2M
1Y Chng:+163.80%
1M Chng:+375.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00