Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSVM | 55.74▼ | -0.02 (-0.04%) | 55.7999 | 55.56 | 95,501 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 5 |
| VABS | 23.97 | +0.00 (+0.00%) | 23.97 | 23.97 | 0 |
| TV | 3.31▲ | +0.005 (+0.15%) | 3.33 | 3.23 | 1,058,086 |
| SMWB | 7.82▼ | -0.015 (-0.19%) | 8.005 | 7.58 | 295,729 |
| SIM | 32.40▼ | -0.04 (-0.12%) | 32.40 | 32.40 | 59 |
| SEDA | 11.05 | +0.00 (+0.00%) | 11.06 | 11.05 | 656,200 |
| RWAY | 11.72▼ | -0.02 (-0.17%) | 11.76 | 11.70 | 357,000 |
| RSPE | 25.7003▼ | -0.0017 (-0.01%) | 25.7003 | 25.7003 | 79 |
| PUCK | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| PTWO | 13.02 | +0.00 (+0.00%) | 13.02 | 13.02 | 0 |
| PRFZ | 39.53▲ | +0.015 (+0.04%) | 39.58 | 39.39 | 43,800 |
| PHYT | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 52 |
| NTBL | 1.02▼ | -0.01 (-0.97%) | 1.15 | 1.01 | 119,031 |
| NFYS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 137 |
| MOO | 74.35▼ | -0.15 (-0.20%) | 74.44 | 74.09 | 38,820 |
| MOG.B | 172.97 | +0.00 (+0.00%) | 172.97 | 172.97 | 0 |
| MNTN | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| MCAG | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 2 |
| LTL | 63.4033▼ | -0.0667 (-0.11%) | 63.4033 | 63.4033 | 197 |
| INTE | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 195 |
| HFBL | 11.25▲ | +0.05 (+0.45%) | 11.25 | 11.19 | 1,171 |
| GMFI | 11.343▼ | -0.0002 (+0.00%) | 11.343 | 11.343 | 0 |
| GBBK | 10.824 | +0.00 (+0.00%) | 10.824 | 10.824 | 0 |
| FNVT | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| FAT | 5.425▼ | -0.005 (-0.09%) | 5.54 | 5.379 | 32,649 |
| EQS | 1.435▲ | +0.0049 (+0.34%) | 1.435 | 1.42 | 15,955 |
| EEX | 6.00▼ | -0.015 (-0.25%) | 6.025 | 5.91 | 35,204 |
| DRIV | 24.70▼ | -0.02 (-0.08%) | 24.7944 | 24.624 | 47,115 |
| DJD | 48.7146▲ | +0.0446 (+0.09%) | 48.7167 | 48.5878 | 26,551 |
| CSLM | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| BRKH | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 311 |
| BNIX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 104 |
| BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 187 |
| BBGI | 0.711 | +0.00 (+0.00%) | 0.74 | 0.71 | 24,826 |
| AVSC | 52.14▼ | -0.04 (-0.08%) | 52.2697 | 52.0601 | 43,639 |
| AVAL | 2.47▲ | +0.01 (+0.41%) | 2.50 | 2.4501 | 14,081 |
| AOTG | 38.07 | +0.00 (+0.00%) | 38.07 | 38.07 | 40 |
| AMIX | 2.50▼ | -0.01 (-0.40%) | 2.6047 | 2.50 | 22,236 |