Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BMVP | 44.3696▲ | +0.0916 (+0.21%) | 44.3696 | 44.19 | 197 |
| GAM | 48.55▲ | +0.26 (+0.54%) | 48.57 | 48.29 | 12,600 |
| SMID | 37.50▲ | +0.82 (+2.24%) | 38.93 | 35.86 | 15,507 |
| MSB | 17.75▲ | +0.075 (+0.42%) | 17.83 | 17.325 | 16,710 |
| UYLD | 51.00▲ | +0.01 (+0.02%) | 51.01 | 50.962 | 25,400 |
| AROW | 24.97▲ | +0.11 (+0.44%) | 25.20 | 24.41 | 29,948 |
| AIA | 68.25▲ | +0.21 (+0.31%) | 68.46 | 67.96 | 33,119 |
| VTMX | 36.99▲ | +0.10 (+0.27%) | 37.14 | 36.81 | 37,152 |
| WNEB | 6.85▲ | +0.04 (+0.59%) | 6.97 | 6.76 | 53,685 |
| ESE | 109.08▲ | +0.92 (+0.85%) | 109.6331 | 108.28 | 62,127 |
| TTGT | 31.08▲ | +0.24 (+0.78%) | 31.29 | 30.70 | 63,668 |
| USCB | 12.49▲ | +0.165 (+1.34%) | 12.50 | 12.255 | 80,153 |
| FPF | 17.92▲ | +0.01 (+0.06%) | 17.95 | 17.83 | 87,100 |
| MSGS | 189.83▲ | +0.595 (+0.31%) | 190.4199 | 189.17 | 99,393 |
| HLVX | 15.84▲ | +0.275 (+1.77%) | 16.045 | 15.50 | 112,735 |
| TRC | 17.98▲ | +0.155 (+0.87%) | 18.4425 | 17.7493 | 139,654 |
| GALT | 3.23▲ | +0.07 (+2.22%) | 3.26 | 3.15 | 148,564 |
| DRIO | 1.90▲ | +0.005 (+0.26%) | 1.9298 | 1.8409 | 153,156 |
| NFBK | 9.75▲ | +0.14 (+1.46%) | 9.96 | 9.54 | 176,426 |
| BATRK | 39.33▲ | +0.52 (+1.34%) | 39.33 | 38.56 | 183,716 |
| GLO | 5.13▲ | +0.005 (+0.10%) | 5.165 | 5.0842 | 225,926 |
| MUSA | 443.38▲ | +3.15 (+0.72%) | 445.7892 | 439.08 | 240,331 |
| PHR | 24.31▲ | +0.24 (+1.00%) | 24.40 | 23.58 | 241,274 |
| PAR | 45.43▲ | +0.075 (+0.17%) | 45.60 | 44.90 | 260,932 |
| BCOV | 2.18▲ | +0.04 (+1.87%) | 2.21 | 2.10 | 281,390 |
| FWONA | 65.82▲ | +0.77 (+1.18%) | 66.13 | 64.47 | 296,512 |
| RS | 298.37▲ | +0.35 (+0.12%) | 299.71 | 296.5869 | 356,393 |
| AVRO | 1.39▲ | +0.005 (+0.36%) | 1.41 | 1.33 | 548,745 |
| BV | 13.50▲ | +0.04 (+0.30%) | 13.545 | 13.275 | 719,871 |
| HIMX | 6.67▲ | +0.015 (+0.23%) | 6.725 | 6.58 | 793,972 |
| RYDE | 8.07▲ | +0.22 (+2.80%) | 8.30 | 7.90 | 848,447 |
| NATL | 28.50▲ | +0.12 (+0.42%) | 28.54 | 27.83 | 948,967 |
| RY | 106.79▲ | +0.80 (+0.75%) | 106.87 | 105.765 | 1,492,648 |
| CWK | 11.72▲ | +0.06 (+0.51%) | 11.81 | 11.57 | 1,841,810 |