Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFB | 10.87▲ | +0.01 (+0.09%) | 10.90 | 10.85 | 28,400 |
| AGCO | 105.96▲ | +0.38 (+0.36%) | 106.86 | 104.29 | 284,600 |
| AIM | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.40 | 41,071 |
| CKX | 9.48▲ | +0.05 (+0.53%) | 10.00 | 8.66 | 1,200 |
| CPNQ | 26.45▲ | +0.01 (+0.04%) | 26.45 | 26.33 | 3,259 |
| CTSO | 0.8112▲ | +0.0202 (+2.55%) | 0.8333 | 0.766 | 37,812 |
| GIB | 88.53▲ | +0.14 (+0.16%) | 88.94 | 87.92 | 134,436 |
| GLBZ | 4.375▲ | +0.055 (+1.27%) | 4.375 | 4.25 | 1,208 |
| INFU | 9.28▲ | +0.03 (+0.32%) | 9.36 | 9.08 | 62,303 |
| IT | 232.74▲ | +1.49 (+0.64%) | 233.63 | 230.61 | 421,000 |
| KZIA | 10.55▲ | +0.59 (+5.92%) | 10.83 | 9.75 | 46,900 |
| LGL | 5.8271▲ | +0.0871 (+1.52%) | 5.94 | 5.60 | 12,444 |
| MITK | 8.86▲ | +0.05 (+0.57%) | 8.99 | 8.79 | 218,469 |
| MOMO | 6.96▲ | +0.01 (+0.14%) | 6.99 | 6.90 | 496,630 |
| RDYY | 38.4386▲ | +0.2596 (+0.68%) | 38.54 | 37.84 | 9,829 |
| TXXI | 50.7513▲ | +0.0113 (+0.02%) | 50.7513 | 50.70 | 1,039 |
| ZM | 84.96▲ | +0.53 (+0.63%) | 85.74 | 84.11 | 1,510,842 |