Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AON | 322.49▲ | +0.81 (+0.25%) | 323.12 | 319.11 | 1,142,891 |
| ARGX | 776.02▲ | +0.99 (+0.13%) | 776.49 | 754.845 | 425,971 |
| BBIO | 70.94▲ | +1.23 (+1.76%) | 71.33 | 68.352 | 2,779,217 |
| BKNG | 173.98▲ | +0.60 (+0.35%) | 176.83 | 164.65 | 12,283,162 |
| BMEZ | 14.01▲ | +0.01 (+0.07%) | 14.01 | 13.89 | 229,543 |
| CD | 5.11▲ | +0.105 (+2.10%) | 5.33 | 4.79 | 54,973 |
| DFVX | 79.29▲ | +0.0877 (+0.11%) | 79.33 | 79.065 | 10,628 |
| DLB | 63.26▲ | +0.31 (+0.49%) | 63.35 | 62.43 | 544,735 |
| DRTS | 7.37▲ | +0.07 (+0.96%) | 7.38 | 7.15 | 241,000 |
| EA | 202.67▲ | +0.14 (+0.07%) | 202.795 | 201.95 | 1,271,253 |
| ES | 68.72▲ | +0.14 (+0.20%) | 68.76 | 67.68 | 1,865,550 |
| GCT | 43.39▲ | +0.41 (+0.95%) | 43.655 | 41.67 | 479,589 |
| LRN | 95.16▲ | +2.58 (+2.79%) | 99.83 | 88.90 | 2,399,647 |
| LSPD | 9.06▲ | +0.02 (+0.22%) | 9.24 | 8.83 | 997,016 |
| LYFT | 14.34▲ | +0.12 (+0.84%) | 14.40 | 13.845 | 10,697,660 |
| MCO | 460.11▲ | +2.12 (+0.46%) | 462.18 | 452.98 | 1,080,778 |
| MDGL | 518.58▲ | +1.89 (+0.37%) | 519.05 | 501.59 | 151,065 |
| MEDP | 413.59▲ | +3.94 (+0.96%) | 416.37 | 402.77 | 460,414 |
| NVAX | 7.97▲ | +0.05 (+0.63%) | 7.99 | 7.71 | 2,824,017 |
| NWS | 30.25▲ | +0.11 (+0.36%) | 30.32 | 29.76 | 834,682 |
| NWSA | 26.24▲ | +0.08 (+0.31%) | 26.26 | 25.8401 | 3,440,624 |
| ORLY | 91.69▲ | +0.12 (+0.13%) | 91.70 | 90.2461 | 5,188,104 |
| PALU | 15.71▲ | +0.0742 (+0.47%) | 15.83 | 15.10 | 44,904 |
| PANG | 9.68▲ | +0.0466 (+0.48%) | 9.7144 | 9.36 | 57,031 |
| PANW | 181.54▲ | +0.55 (+0.30%) | 182.25 | 177.80 | 4,134,401 |
| PCEF | 19.73▲ | +0.01 (+0.05%) | 19.78 | 19.64 | 43,661 |
| PCG | 16.37▲ | +0.11 (+0.68%) | 16.49 | 16.10 | 16,991,668 |
| PRAX | 323.19▲ | +1.27 (+0.39%) | 325.085 | 315.455 | 363,560 |
| PTC | 137.50▲ | +0.39 (+0.28%) | 137.68 | 134.56 | 1,068,635 |
| PZLV | 26.6193▲ | +0.0182 (+0.07%) | 26.6193 | 26.5699 | 8,298 |
| TGT | 127.87▲ | +0.73 (+0.57%) | 128.02 | 125.35 | 3,758,336 |
| THC | 180.10▲ | +2.60 (+1.46%) | 181.52 | 175.93 | 2,066,095 |
| TXS | 38.8857▲ | +0.0452 (+0.12%) | 38.8857 | 38.74 | 1,538 |
| UBER | 74.47▲ | +0.36 (+0.49%) | 74.73 | 72.78 | 11,572,556 |
| UBRL | 16.60▲ | +0.0765 (+0.46%) | 16.73 | 15.97 | 123,493 |
| UHS | 167.97▲ | +5.43 (+3.34%) | 169.97 | 159.0001 | 1,425,534 |
| WMT | 128.01▲ | +0.42 (+0.33%) | 128.08 | 125.91 | 16,477,714 |
| YHGJ | 2.7845▲ | +0.0645 (+2.37%) | 2.7846 | 2.7001 | 1,512 |