Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASRT | 0.72▲ | +0.0082 (+1.15%) | 0.7499 | 0.7001 | 464,505 |
| BMHL | 3.655▲ | +0.105 (+2.96%) | 3.80 | 3.50 | 5,300 |
| BNL | 17.52▲ | +0.07 (+0.40%) | 17.57 | 17.36 | 3,556,900 |
| BOOT | 191.12▲ | +1.63 (+0.86%) | 191.84 | 184.881 | 1,311,800 |
| BWLP | 12.51▲ | +0.10 (+0.81%) | 12.56 | 12.39 | 183,395 |
| CME | 269.09▲ | +3.06 (+1.15%) | 270.44 | 265.17 | 4,349,909 |
| CRUS | 121.14▲ | +1.14 (+0.95%) | 122.53 | 119.68 | 1,694,104 |
| DLXY | 0.869▲ | +0.013 (+1.52%) | 0.965 | 0.819 | 13,300 |
| DNOW | 13.69▲ | +0.25 (+1.86%) | 13.75 | 13.35 | 4,649,400 |
| ERNZ | 20.7029▲ | +0.0129 (+0.06%) | 20.7029 | 20.66 | 322 |
| FMHI | 47.80▲ | +0.04 (+0.08%) | 47.87 | 47.74 | 140,400 |
| FSCS | 36.2734▲ | +0.0488 (+0.13%) | 36.33 | 36.15 | 4,792 |
| GHM | 61.57▲ | +0.73 (+1.20%) | 62.29 | 60.36 | 57,028 |
| GIC | 29.68▲ | +0.08 (+0.27%) | 29.77 | 29.26 | 129,800 |
| GO | 10.00▲ | +0.12 (+1.21%) | 10.06 | 9.7401 | 5,724,656 |
| GPI | 405.21▲ | +2.55 (+0.63%) | 406.15 | 396.42 | 380,200 |
| HIGH | 22.4045▲ | +0.0195 (+0.09%) | 22.44 | 22.31 | 128,379 |
| HLIO | 54.66▲ | +0.20 (+0.37%) | 55.09 | 54.12 | 303,900 |
| ICL | 4.98▲ | +0.02 (+0.40%) | 5.00 | 4.945 | 728,600 |
| IMPP | 3.83▲ | +0.03 (+0.79%) | 3.87 | 3.67 | 950,600 |
| KE | 28.52▲ | +0.20 (+0.71%) | 29.12 | 28.104 | 306,750 |
| KONG | 30.747▲ | +0.0613 (+0.20%) | 30.80 | 30.23 | 2,500 |
| KRG | 23.75▲ | +0.08 (+0.34%) | 23.77 | 23.47 | 5,690,300 |
| MDV | 14.78▲ | +0.02 (+0.14%) | 14.79 | 14.5605 | 87,528 |
| MTEK | 1.27▲ | +0.02 (+1.60%) | 1.32 | 1.24 | 10,852 |
| NCPL | 0.9141▲ | +0.0479 (+5.53%) | 0.9224 | 0.8482 | 230,827 |
| NMR | 8.24▲ | +0.03 (+0.37%) | 8.25 | 8.15 | 1,214,300 |
| NUS | 10.27▲ | +0.02 (+0.20%) | 10.30 | 10.06 | 1,167,500 |
| OPCH | 32.51▲ | +0.10 (+0.31%) | 32.84 | 32.1165 | 4,934,142 |
| PRXV | 30.37▲ | +0.078 (+0.26%) | 30.477 | 30.22 | 10,400 |
| PSMT | 124.66▲ | +0.51 (+0.41%) | 124.825 | 122.68 | 921,923 |
| PX | 9.91▲ | +0.08 (+0.81%) | 9.91 | 9.71 | 1,080,800 |
| PYPY | 41.56▲ | +0.19 (+0.46%) | 41.85 | 41.11 | 7,000 |
| RGYY | 20.8909▲ | +0.0815 (+0.39%) | 20.8909 | 20.30 | 4,629 |
| SAFE | 13.70▲ | +0.08 (+0.59%) | 13.77 | 13.46 | 1,659,200 |
| SHO | 9.15▲ | +0.05 (+0.55%) | 9.155 | 9.05 | 849,779 |
| SMYY | 14.2846▲ | +0.0421 (+0.30%) | 14.2846 | 13.8084 | 20,633 |
| SSL | 6.18▲ | +0.02 (+0.32%) | 6.25 | 6.14 | 554,300 |
| TAXI | 51.26▲ | +0.005 (+0.01%) | 51.26 | 51.20 | 15,000 |
| TOL | 139.79▲ | +0.30 (+0.22%) | 140.06 | 136.38 | 3,486,826 |
| VCTR | 62.92▲ | +0.16 (+0.25%) | 63.20 | 62.03 | 879,310 |
| VFC | 18.62▲ | +0.26 (+1.42%) | 18.91 | 18.20 | 7,516,800 |
| VPG | 38.76▲ | +0.56 (+1.47%) | 38.86 | 37.55 | 131,700 |
| VVX | 53.48▲ | +0.24 (+0.45%) | 54.40 | 52.21 | 1,125,200 |
| WBX | 2.93▲ | +0.03 (+1.03%) | 3.04 | 2.83 | 27,798 |