Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 21.38▲ | +0.22 (+1.04%) | 21.38 | 20.96 | 3,601 |
| ABR | 5.88▲ | +0.03 (+0.51%) | 6.00 | 5.69 | 5,621,122 |
| AIMD | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.65 | 13,344 |
| ALRM | 42.34▲ | +0.21 (+0.50%) | 43.0299 | 41.49 | 497,972 |
| API | 3.92▲ | +0.05 (+1.29%) | 3.945 | 3.79 | 250,987 |
| BKYI | 4.04▲ | +0.58 (+16.76%) | 5.00 | 3.10 | 111,287 |
| BRZE | 19.43▲ | +0.17 (+0.88%) | 19.74 | 18.60 | 3,508,363 |
| BZH | 23.62▲ | +0.29 (+1.24%) | 24.05 | 23.16 | 884,951 |
| CCL | 25.03▲ | +0.18 (+0.72%) | 25.20 | 24.415 | 22,868,207 |
| CMCSA | 24.94▲ | +0.04 (+0.16%) | 25.075 | 24.53 | 31,286,523 |
| CPSS | 9.71▲ | +0.08 (+0.83%) | 9.71 | 9.54 | 26,834 |
| DBX | 26.20▲ | +0.39 (+1.51%) | 26.29 | 25.49 | 4,080,796 |
| DOLE | 14.57▲ | +0.16 (+1.11%) | 14.795 | 14.17 | 1,080,780 |
| FA | 15.68▲ | +0.12 (+0.77%) | 15.725 | 14.76 | 1,483,547 |
| FIVY | 26.7844▲ | +0.0292 (+0.11%) | 26.95 | 26.285 | 5,329 |
| FWONA | 83.87▲ | +0.84 (+1.01%) | 84.07 | 82.205 | 124,890 |
| GECC | 5.75▲ | +0.03 (+0.52%) | 5.80 | 5.68 | 34,319 |
| GEW | 54.2948▲ | +0.0448 (+0.08%) | 54.2948 | 53.375 | 185 |
| GLXG | 1.01▲ | +0.04 (+4.12%) | 1.0799 | 0.9201 | 40,232 |
| HISF | 44.465▲ | +0.0068 (+0.02%) | 44.465 | 44.448 | 760 |
| HTZ | 5.90▲ | +0.15 (+2.61%) | 6.12 | 5.62 | 9,344,358 |
| HWBK | 36.51▲ | +0.23 (+0.63%) | 36.68 | 36.26 | 7,007 |
| JEMB | 53.5395▲ | +0.1595 (+0.30%) | 53.80 | 52.90 | 1,999 |
| KBSX | 1.29▲ | +0.02 (+1.57%) | 1.29 | 1.23 | 3,859 |
| KG | 11.31▲ | +0.10 (+0.89%) | 11.39 | 10.63 | 6,594 |
| KREF | 6.45▲ | +0.05 (+0.78%) | 6.45 | 6.28 | 783,540 |
| LBTYA | 11.67▲ | +0.06 (+0.52%) | 11.765 | 11.49 | 965,090 |
| LBTYK | 11.37▲ | +0.09 (+0.80%) | 11.455 | 11.19 | 772,803 |
| LMAT | 98.17▲ | +0.95 (+0.98%) | 100.65 | 95.46 | 315,758 |
| MAA | 129.34▲ | +0.12 (+0.09%) | 129.50 | 127.995 | 446,361 |
| MCD | 275.70▲ | +0.86 (+0.31%) | 277.50 | 273.24 | 3,444,800 |
| MCRI | 116.14▲ | +0.48 (+0.42%) | 116.40 | 113.84 | 131,636 |
| MLR | 46.96▲ | +0.23 (+0.49%) | 47.69 | 46.53 | 130,474 |
| MPX | 8.23▲ | +0.06 (+0.73%) | 8.27 | 8.155 | 108,987 |
| NCLH | 16.06▲ | +0.06 (+0.37%) | 16.2493 | 15.71 | 20,966,698 |
| NCNA | 1.87▲ | +0.01 (+0.54%) | 1.9131 | 1.85 | 15,773 |
| NRK | 10.62▲ | +0.01 (+0.09%) | 10.63 | 10.58 | 188,107 |
| NTNX | 44.50▲ | +0.10 (+0.23%) | 44.88 | 43.69 | 3,196,809 |
| NWS | 30.68▲ | +0.27 (+0.89%) | 30.76 | 30.26 | 1,271,274 |
| PMT | 10.51▲ | +0.05 (+0.48%) | 10.565 | 10.295 | 877,496 |
| PPCB | 0.093▲ | +0.0025 (+2.76%) | 0.095 | 0.09 | 471,915 |
| RAIL | 8.03▲ | +0.11 (+1.39%) | 8.08 | 7.75 | 203,979 |
| REAL | 9.41▲ | +0.06 (+0.64%) | 9.695 | 8.925 | 3,804,406 |
| REXR | 35.60▲ | +0.15 (+0.42%) | 35.63 | 35.04 | 1,879,521 |
| SBGI | 14.04▲ | +0.10 (+0.72%) | 14.12 | 13.77 | 359,370 |
| SSTK | 16.18▲ | +0.12 (+0.75%) | 16.18 | 15.58 | 336,704 |
| TNC | 82.53▲ | +0.26 (+0.32%) | 83.03 | 81.30 | 96,735 |
| TRAW | 1.72▲ | +0.04 (+2.38%) | 1.77 | 1.58 | 1,285,445 |
| TRBF | 49.35▲ | +0.015 (+0.03%) | 49.37 | 49.23 | 2,749 |
| UHT | 40.15▲ | +0.14 (+0.35%) | 40.25 | 39.69 | 62,777 |
| UPWK | 8.39▲ | +0.04 (+0.48%) | 8.60 | 8.11 | 5,347,713 |
| VSTM | 4.72▲ | +0.09 (+1.94%) | 4.785 | 4.49 | 1,871,035 |
| WIA | 8.17▲ | +0.01 (+0.12%) | 8.1899 | 8.1535 | 19,495 |