Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.01 (+0.04%) | 25.0462 | 24.95 | 4,051 |
| BRIA | 1.675▲ | +0.02 (+1.21%) | 1.7139 | 1.63 | 3,918 |
| BSMZ | 25.5025▲ | +0.0235 (+0.09%) | 25.51 | 25.46 | 2,043 |
| CME | 285.71▲ | +1.31 (+0.46%) | 286.97 | 274.60 | 3,361,812 |
| CMND | 0.854▲ | +0.034 (+4.15%) | 0.90 | 0.715 | 4,201,016 |
| CVSB | 50.725▲ | +0.01 (+0.02%) | 50.81 | 50.66 | 13,094 |
| DTF | 11.43▲ | +0.015 (+0.13%) | 11.43 | 11.40 | 11,608 |
| EIDO | 16.13▲ | +0.02 (+0.12%) | 16.145 | 16.08 | 349,532 |
| ETRL | 12.2713▲ | +0.1969 (+1.63%) | 12.2713 | 11.90 | 3,679 |
| EVGN | 0.81▲ | +0.01 (+1.25%) | 0.81 | 0.785 | 36,395 |
| FJP | 73.8569▲ | +0.2578 (+0.35%) | 73.86 | 73.37 | 3,676 |
| FTPA | 8.707▲ | +0.003 (+0.03%) | 8.7299 | 8.68 | 64,170 |
| HNDL | 22.4614▲ | +0.0913 (+0.41%) | 22.54 | 22.26 | 49,527 |
| IBUF | 30.34▲ | +0.0777 (+0.26%) | 30.35 | 30.22 | 45,971 |
| JABS | 50.14▲ | +0.03 (+0.06%) | 50.1697 | 50.04 | 3,476 |
| PYPU | 32.9309▲ | +0.4488 (+1.38%) | 32.9309 | 32.475 | 1,457 |
| QLTI | 26.1455▲ | +0.0955 (+0.37%) | 26.1455 | 25.96 | 49,799 |
| RISR | 36.35▲ | +0.14 (+0.39%) | 36.37 | 36.15 | 20,214 |
| ROC | 6.09▲ | +0.06 (+1.00%) | 6.2814 | 6.00 | 15,906 |
| SAAQ | 10.175▲ | +0.015 (+0.15%) | 10.19 | 10.15 | 1,507 |
| SMRI | 37.7269▲ | +0.0719 (+0.19%) | 37.7269 | 37.63 | 1,596 |
| TOAK | 28.66▲ | +0.005 (+0.02%) | 28.67 | 28.64 | 3,204 |
| TRMD | 30.15▲ | +0.11 (+0.37%) | 30.22 | 29.15 | 815,314 |
| ULTY | 32.12▲ | +0.18 (+0.56%) | 32.19 | 31.7701 | 1,001,102 |
| VYGR | 4.14▲ | +0.02 (+0.49%) | 4.21 | 4.01 | 424,458 |
| WAL | 78.37▲ | +0.54 (+0.69%) | 80.70 | 77.12 | 1,341,268 |
| XLVI | 24.8974▲ | +0.033 (+0.13%) | 25.05 | 24.80 | 7,673 |