Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALKS | 44.36▲ | +0.08 (+0.18%) | 44.41 | 43.34 | 1,804,370 |
| ARAI | 0.5048▲ | +0.0158 (+3.23%) | 0.5275 | 0.4723 | 958,929 |
| BAK | 3.73▲ | +0.06 (+1.63%) | 3.735 | 3.60 | 3,678,849 |
| BNR | 8.76▲ | +0.17 (+1.98%) | 9.005 | 8.54 | 14,125 |
| DRIO | 7.15▲ | +0.09 (+1.27%) | 7.29 | 7.01 | 1,594 |
| DSU | 9.71▲ | +0.01 (+0.10%) | 9.71 | 9.66 | 236,825 |
| FLUD | 24.99▲ | +0.02 (+0.08%) | 25.18 | 24.96 | 61,784 |
| FLX | 2.23▲ | +0.02 (+0.90%) | 2.25 | 2.18 | 348,231 |
| JMM | 5.819▲ | +0.0089 (+0.15%) | 5.819 | 5.81 | 2,386 |
| LCFY | 3.44▲ | +0.03 (+0.88%) | 3.6099 | 3.37 | 16,180 |
| NEA | 11.56▲ | +0.01 (+0.09%) | 11.56 | 11.51 | 962,533 |
| SPCK | 22.1872▲ | +0.0956 (+0.43%) | 22.44 | 21.76 | 13,973 |
| USNG | 36.0448▲ | +0.0631 (+0.18%) | 36.2199 | 35.85 | 2,203 |
| VGAS | 1.41▲ | +0.01 (+0.71%) | 1.5499 | 1.375 | 30,146 |
| XZO | 13.29▲ | +0.19 (+1.45%) | 13.43 | 13.08 | 198,496 |
| YHGJ | 3.42▲ | +0.02 (+0.59%) | 3.47 | 3.27 | 10,736 |