Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIS | 8.5851▲ | +0.0451 (+0.53%) | 8.6075 | 8.41 | 2,727 |
| BKR | 66.06▲ | +0.26 (+0.40%) | 66.50 | 64.615 | 7,589,526 |
| CRGY | 13.20▲ | +0.10 (+0.76%) | 13.36 | 12.921 | 6,512,255 |
| EQT | 57.92▲ | +0.18 (+0.31%) | 58.075 | 57.01 | 4,458,666 |
| EXE | 97.94▲ | +0.35 (+0.36%) | 98.06 | 96.40 | 1,446,617 |
| GXPE | 34.76▲ | +0.07 (+0.20%) | 34.8001 | 34.6701 | 1,430 |
| INR | 14.51▲ | +0.13 (+0.90%) | 14.68 | 14.22 | 251,676 |
| LNGX | 44.49▲ | +0.0831 (+0.19%) | 44.7074 | 44.205 | 14,652 |
| LPG | 46.46▲ | +0.63 (+1.37%) | 46.8925 | 44.6854 | 772,406 |
| MTDR | 56.64▲ | +0.55 (+0.98%) | 57.1435 | 55.68 | 1,483,453 |
| NOG | 23.75▲ | +0.13 (+0.55%) | 23.83 | 23.30 | 1,580,317 |
| PGR | 199.51▲ | +0.54 (+0.27%) | 199.66 | 197.0425 | 5,460,642 |
| RFL | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.30 | 15,155 |
| SJB | 15.365▲ | +0.005 (+0.03%) | 15.38 | 15.33 | 187,719 |
| TBX | 28.62▲ | +0.025 (+0.09%) | 28.6501 | 28.56 | 7,115 |
| TV | 2.80▲ | +0.03 (+1.08%) | 2.805 | 2.75 | 586,546 |
| VG | 13.83▲ | +0.27 (+1.99%) | 14.025 | 13.21 | 10,322,811 |
| XHG | 0.99▲ | +0.0025 (+0.25%) | 0.99 | 0.98 | 1,349 |