Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCN | 25.20▲ | +0.2932 (+1.18%) | 25.36 | 22.56 | 21,520 |
| CDZI | 4.19▲ | +0.04 (+0.96%) | 4.295 | 4.06 | 1,062,532 |
| COYY | 3.73▲ | +0.03 (+0.81%) | 3.73 | 3.6703 | 310,900 |
| GDL | 8.477▲ | +0.017 (+0.20%) | 8.477 | 8.43 | 5,098 |
| IBID | 26.28▲ | +0.0069 (+0.03%) | 26.33 | 26.2466 | 52,083 |
| INCY | 97.41▲ | +0.33 (+0.34%) | 97.935 | 95.15 | 731,405 |
| LBRT | 32.88▲ | +0.16 (+0.49%) | 33.055 | 31.82 | 2,771,423 |
| MLPD | 25.4991▲ | +0.1394 (+0.55%) | 25.51 | 25.30 | 3,320 |
| MOLN | 3.80▲ | +0.06 (+1.60%) | 3.99 | 3.66 | 18,048 |
| MSFD | 12.97▲ | +0.04 (+0.31%) | 13.0601 | 12.755 | 2,261,564 |
| RDYY | 19.44▲ | +0.05 (+0.26%) | 19.72 | 18.75 | 25,536 |
| RYAM | 8.61▲ | +0.12 (+1.41%) | 8.86 | 8.29 | 695,417 |
| RYOJ | 2.01▲ | +0.05 (+2.55%) | 2.26 | 1.57 | 7,652,210 |
| SELF | 5.21▲ | +0.01 (+0.19%) | 5.30 | 5.05 | 36,618 |
| SENEA | 140.45▲ | +0.28 (+0.20%) | 143.63 | 135.025 | 82,901 |
| SOS | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.06 | 21,597 |
| SY | 2.67▲ | +0.04 (+1.52%) | 2.70 | 2.53 | 880,181 |
| VYNE | 0.6779▲ | +0.0013 (+0.19%) | 0.6823 | 0.66 | 95,740 |
| WLTH | 11.70▲ | +0.12 (+1.04%) | 11.76 | 11.39 | 987,937 |
| XZO | 12.93▲ | +0.09 (+0.70%) | 13.17 | 12.50 | 203,066 |