Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.76▲ | +0.1172 (+0.14%) | 84.182 | 82.4876 | 1,423 |
| ACLC | 77.53▲ | +0.03 (+0.04%) | 77.53 | 76.53 | 5,000 |
| ACM | 130.75▲ | +0.60 (+0.46%) | 130.93 | 127.85 | 527,400 |
| ACVF | 48.5181▲ | +0.2381 (+0.49%) | 48.5181 | 47.93 | 14,582 |
| ACWI | 139.54▲ | +0.20 (+0.14%) | 139.56 | 137.63 | 5,337,709 |
| ACWX | 65.92▲ | +0.11 (+0.17%) | 65.94 | 65.20 | 1,034,500 |
| ADUR | 12.31▲ | +0.26 (+2.16%) | 12.47 | 10.93 | 354,191 |
| AEHR | 24.48▲ | +0.79 (+3.33%) | 24.48 | 22.66 | 803,206 |
| AFLG | 38.665▲ | +0.135 (+0.35%) | 38.67 | 38.21 | 122,900 |
| AFOS | 32.4634▲ | +0.0428 (+0.13%) | 32.4634 | 32.057 | 1,850 |
| AFSM | 32.057▲ | +0.097 (+0.30%) | 32.057 | 31.688 | 12,900 |
| AGIQ | 22.97▲ | +0.03 (+0.13%) | 23.00 | 22.452 | 17,100 |
| AGQI | 15.9929▲ | +0.019 (+0.12%) | 15.9929 | 15.8825 | 4,303 |
| AHLT | 24.791▲ | +0.017 (+0.07%) | 24.80 | 24.571 | 2,800 |
| AI | 15.52▲ | +0.34 (+2.24%) | 15.54 | 14.715 | 5,110,000 |
| AIEQ | 44.5966▲ | +0.087 (+0.20%) | 44.61 | 43.9905 | 12,594 |
| AIFF | 1.63▲ | +0.04 (+2.52%) | 1.6299 | 1.50 | 117,220 |
| AIPO | 24.03▲ | +0.21 (+0.88%) | 24.04 | 22.8299 | 413,782 |
| AIRO | 13.47▲ | +0.35 (+2.67%) | 13.61 | 12.42 | 699,699 |
| AIRR | 97.25▲ | +0.26 (+0.27%) | 97.449 | 94.512 | 422,200 |
| AIYY | 2.17▲ | +0.04 (+1.88%) | 2.18 | 2.08 | 1,707,000 |
| ALAB | 165.49▲ | +2.66 (+1.63%) | 165.495 | 151.61 | 6,400,438 |
| ALAI | 37.09▲ | +0.19 (+0.51%) | 37.09 | 35.60 | 172,263 |
| ALLY | 39.27▲ | +0.64 (+1.66%) | 39.29 | 38.06 | 2,772,316 |
| ALMU | 14.71▲ | +0.19 (+1.31%) | 14.79 | 13.53 | 317,206 |
| ALTL | 43.4083▲ | +0.1583 (+0.37%) | 43.4083 | 42.3368 | 4,239 |
| AMSC | 38.86▲ | +2.31 (+6.32%) | 38.87 | 33.8101 | 3,027,858 |
| AMST | 2.94▲ | +0.05 (+1.73%) | 3.025 | 2.79 | 29,584 |
| AMWL | 4.21▲ | +0.12 (+2.93%) | 4.26 | 4.05 | 117,863 |
| ANEL | 17.84▲ | +0.224 (+1.27%) | 18.41 | 17.20 | 95,800 |
| ANIP | 90.43▲ | +0.20 (+0.22%) | 95.45 | 79.39 | 710,592 |
| ANVS | 2.00▲ | +0.01 (+0.50%) | 2.05 | 1.90 | 241,800 |
| AOR | 64.60▲ | +0.05 (+0.08%) | 64.60 | 64.09 | 235,557 |
| APED | 13.614▲ | +0.339 (+2.55%) | 13.614 | 11.50 | 16,000 |
| APPF | 251.80▲ | +1.53 (+0.61%) | 253.84 | 244.19 | 160,211 |
| APRT | 40.8308▲ | +0.0197 (+0.05%) | 40.8308 | 40.66 | 4,027 |
| APUE | 41.01▲ | +0.03 (+0.07%) | 41.04 | 40.46 | 164,500 |
| ARBE | 1.63▲ | +0.01 (+0.62%) | 1.6599 | 1.515 | 1,683,538 |
| ARBK | 0.338▲ | +0.0219 (+6.93%) | 0.3437 | 0.2828 | 2,396,366 |
| ARRY | 8.54▲ | +0.17 (+2.03%) | 8.695 | 7.96 | 7,135,083 |
| ASHS | 37.25▲ | +0.0735 (+0.20%) | 37.25 | 37.01 | 4,431 |
| ASNS | 0.441▲ | +0.0256 (+6.16%) | 0.445 | 0.40 | 452,209 |
| ASST | 1.51▲ | +0.06 (+4.14%) | 1.51 | 1.30 | 158,489,143 |
| ASTI | 1.62▲ | +0.05 (+3.18%) | 1.67 | 1.43 | 267,000 |
| ATFV | 34.95▲ | +0.09 (+0.26%) | 34.95 | 33.73 | 82,717 |
| ATXS | 12.51▲ | +0.08 (+0.64%) | 12.54 | 12.20 | 605,438 |
| AUGT | 34.935▲ | +0.005 (+0.01%) | 34.95 | 34.90 | 1,100 |
| AUGW | 32.01▲ | +0.015 (+0.05%) | 32.01 | 31.86 | 2,900 |
| AUR | 4.32▲ | +0.09 (+2.13%) | 4.34 | 4.04 | 18,508,035 |
| AVAV | 329.65▲ | +1.42 (+0.43%) | 332.1725 | 307.32 | 1,416,440 |
| AVLC | 76.99▲ | +0.26 (+0.34%) | 76.99 | 75.81 | 13,200 |
| AVSC | 56.44▲ | +0.13 (+0.23%) | 56.445 | 55.69 | 77,137 |
| AVSU | 73.932▲ | +0.1118 (+0.15%) | 73.932 | 73.13 | 12,000 |
| AVT | 47.26▲ | +0.09 (+0.19%) | 47.34 | 46.39 | 793,068 |
| AVUS | 109.13▲ | +0.38 (+0.35%) | 109.13 | 107.495 | 238,500 |
| AWI | 188.71▲ | +1.63 (+0.87%) | 189.27 | 185.19 | 367,900 |
| AYI | 360.49▲ | +2.29 (+0.64%) | 360.70 | 350.50 | 190,200 |
| AZYY | 24.216▲ | +0.165 (+0.69%) | 24.216 | 23.14 | 3,000 |
| BASG | 26.2468▲ | +0.0385 (+0.15%) | 26.2468 | 25.73 | 4,721 |
| BBBY | 6.99▲ | +0.26 (+3.86%) | 7.07 | 6.55 | 1,407,900 |
| BBSC | 73.6075▲ | +0.4155 (+0.57%) | 73.6075 | 72.51 | 841 |
| BETZ | 20.563▲ | +0.156 (+0.76%) | 20.57 | 20.13 | 15,281 |
| BIAF | 2.06▲ | +0.01 (+0.49%) | 2.0999 | 1.91 | 140,166 |
| BIDD | 28.105▲ | +0.033 (+0.12%) | 28.105 | 27.85 | 120,359 |
| BITS | 100.0987▲ | +0.9267 (+0.93%) | 100.0987 | 95.04 | 2,290 |
| BJRI | 34.97▲ | +0.28 (+0.81%) | 35.40 | 34.35 | 332,518 |
| BKCG | 35.7431▲ | +0.0131 (+0.04%) | 35.7431 | 35.45 | 1,604 |
| BKLC | 128.81▲ | +0.14 (+0.11%) | 128.82 | 126.949 | 108,445 |
| BLOK | 65.83▲ | +0.51 (+0.78%) | 66.01 | 63.06 | 604,800 |
| BLSH | 45.08▲ | +0.49 (+1.10%) | 45.663 | 42.55 | 1,959,266 |
| BLUC | 28.28▲ | +0.05 (+0.18%) | 28.28 | 27.88 | 26,543 |
| BOUT | 36.8923▲ | +0.197 (+0.54%) | 36.8923 | 35.995 | 7,332 |
| BPAY | 29.485▲ | +0.1821 (+0.62%) | 29.485 | 28.87 | 1,100 |
| BSBR | 6.05▲ | +0.04 (+0.67%) | 6.07 | 5.94 | 879,900 |
| BSVO | 22.437▲ | +0.135 (+0.61%) | 22.47 | 22.20 | 142,700 |
| BSY | 46.71▲ | +0.28 (+0.60%) | 46.82 | 45.65 | 3,004,547 |
| BUCK | 23.84▲ | +0.025 (+0.10%) | 23.86 | 23.76 | 150,743 |
| BURU | 0.2804▲ | +0.0094 (+3.47%) | 0.2804 | 0.2435 | 52,851,865 |
| BUZZ | 35.05▲ | +0.09 (+0.26%) | 35.08 | 33.43 | 470,300 |
| CA | 25.015▲ | +0.005 (+0.02%) | 25.015 | 24.97 | 200 |
| CAML | 38.51▲ | +0.09 (+0.23%) | 38.51 | 37.9808 | 26,540 |
| CATH | 81.3781▲ | +0.0681 (+0.08%) | 81.3781 | 80.2801 | 20,824 |
| CBRL | 31.76▲ | +0.66 (+2.12%) | 32.07 | 30.56 | 1,639,211 |
| CCJ | 92.26▲ | +2.02 (+2.24%) | 92.53 | 86.4109 | 6,268,641 |
| CCSO | 25.075▲ | +0.15 (+0.60%) | 25.075 | 24.395 | 4,100 |
| CDLX | 1.41▲ | +0.15 (+11.90%) | 1.49 | 1.22 | 1,308,478 |
| CETX | 4.52▲ | +0.14 (+3.20%) | 4.545 | 4.20 | 34,220 |
| CFLT | 22.68▲ | +0.07 (+0.31%) | 22.84 | 21.85 | 5,814,871 |
| CGBL | 34.53▲ | +0.05 (+0.15%) | 34.53 | 34.18 | 692,700 |
| CGGE | 30.99▲ | +0.07 (+0.23%) | 31.00 | 30.6049 | 524,721 |
| CGGG | 28.31▲ | +0.08 (+0.28%) | 28.31 | 27.77 | 47,774 |
| CGGR | 43.50▲ | +0.03 (+0.07%) | 43.50 | 42.57 | 3,616,628 |
| CGIB | 25.545▲ | +0.005 (+0.02%) | 25.60 | 25.5107 | 44,932 |
| CGNT | 8.43▲ | +0.06 (+0.72%) | 8.435 | 8.18 | 148,942 |
| CGUS | 39.72▲ | +0.07 (+0.18%) | 39.735 | 39.1245 | 1,022,070 |
| CHDN | 97.43▲ | +0.86 (+0.89%) | 97.62 | 92.76 | 437,689 |
| CHRW | 149.44▲ | +1.21 (+0.82%) | 152.26 | 146.96 | 1,553,715 |
| CING | 3.73▲ | +0.05 (+1.36%) | 3.755 | 3.62 | 55,541 |
| CLBT | 15.40▲ | +0.14 (+0.92%) | 15.46 | 14.98 | 1,346,183 |
| CLNN | 9.785▲ | +0.535 (+5.78%) | 10.13 | 8.61 | 152,206 |