Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALK | 52.58▲ | +0.45 (+0.86%) | 53.22 | 51.42 | 2,578,600 |
| BAM | 50.56▲ | +0.49 (+0.98%) | 50.975 | 49.49 | 3,736,800 |
| BEAG | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.51 | 5,899 |
| CAF | 18.01▲ | +0.10 (+0.56%) | 18.08 | 17.87 | 50,481 |
| DIVP | 27.4112▲ | +0.0917 (+0.34%) | 27.4112 | 27.22 | 3,121 |
| GDC | 3.41▲ | +0.11 (+3.33%) | 3.525 | 3.0101 | 39,340 |
| LEDS | 1.58▲ | +0.02 (+1.28%) | 1.6074 | 1.52 | 7,736 |
| MGLD | 1.10▲ | +0.06 (+5.77%) | 1.10 | 1.0101 | 54,431 |
| MKTW | 14.62▲ | +0.21 (+1.46%) | 14.83 | 14.32 | 3,696 |
| MOVE | 10.89▲ | +0.16 (+1.49%) | 10.99 | 10.41 | 39,593 |
| NABL | 4.76▲ | +0.02 (+0.42%) | 4.995 | 4.47 | 3,038,300 |
| NBB | 16.28▲ | +0.02 (+0.12%) | 16.36 | 16.23 | 34,651 |
| NESR | 24.40▲ | +0.20 (+0.83%) | 24.755 | 23.98 | 1,518,978 |
| PSX | 155.75▲ | +0.34 (+0.22%) | 157.05 | 154.00 | 2,603,975 |
| QRVO | 82.24▲ | +0.93 (+1.14%) | 82.855 | 80.46 | 1,084,619 |
| RCLO | 25.095▲ | +0.02 (+0.08%) | 25.095 | 25.07 | 300 |
| RLJ | 8.22▲ | +0.06 (+0.74%) | 8.245 | 7.9965 | 808,494 |
| SPE | 14.97▲ | +0.04 (+0.27%) | 15.07 | 14.84 | 22,800 |
| SWKH | 16.70▲ | +0.03 (+0.18%) | 17.02 | 16.56 | 14,286 |
| SWKS | 60.05▲ | +0.83 (+1.40%) | 60.665 | 58.14 | 3,876,670 |
| TCMD | 28.72▲ | +0.47 (+1.66%) | 29.16 | 27.71 | 634,574 |
| UNF | 237.90▲ | +2.29 (+0.97%) | 239.535 | 233.51 | 97,402 |