Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARDX | 5.55▲ | +0.07 (+1.28%) | 5.59 | 5.35 | 2,557,653 |
| ATER | 0.5658▲ | +0.0053 (+0.95%) | 0.58 | 0.55 | 20,040 |
| AZO | 3,342.51▲ | +25.80 (+0.78%) | 3,353.8701 | 3,306.5349 | 80,852 |
| BFH | 73.03▲ | +0.90 (+1.25%) | 73.67 | 72.01 | 466,522 |
| CMG | 31.16▲ | +0.30 (+0.97%) | 31.615 | 30.60 | 12,890,721 |
| CPSF | 25.4711▲ | +0.0061 (+0.02%) | 25.53 | 25.46 | 6,135 |
| DSU | 9.41▲ | +0.06 (+0.64%) | 9.43 | 9.31 | 372,226 |
| EDU | 54.69▲ | +0.21 (+0.39%) | 55.258 | 54.07 | 363,533 |
| GAMB | 3.72▲ | +0.02 (+0.54%) | 3.78 | 3.652 | 642,737 |
| HOWL | 0.7969▲ | +0.0161 (+2.06%) | 0.85 | 0.764 | 370,663 |
| IAC | 39.12▲ | +0.27 (+0.69%) | 39.97 | 38.18 | 1,272,200 |
| IHG | 130.17▲ | +0.57 (+0.44%) | 130.90 | 128.57 | 226,401 |
| IRON | 60.78▲ | +0.69 (+1.15%) | 62.11 | 58.35 | 528,261 |
| JLS | 17.65▲ | +0.085 (+0.48%) | 17.68 | 17.51 | 28,088 |
| LAB | 0.9216▲ | +0.0243 (+2.71%) | 0.9296 | 0.88 | 1,444,964 |
| MEDI | 28.0218▲ | +0.2418 (+0.87%) | 28.11 | 27.50 | 2,819 |
| NIQ | 10.40▲ | +0.18 (+1.76%) | 10.50 | 10.053 | 995,444 |
| SILO | 0.3426▲ | +0.0026 (+0.76%) | 0.3589 | 0.333 | 108,787 |
| TVRD | 3.20▲ | +0.03 (+0.95%) | 3.21 | 3.05 | 54,760 |