Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGG | 99.70▲ | +0.01 (+0.01%) | 99.715 | 99.59 | 8,156,882 |
| AGGY | 43.935▲ | +0.018 (+0.04%) | 43.9399 | 43.855 | 85,942 |
| AMDD | 8.16▲ | +0.12 (+1.49%) | 8.3387 | 7.85 | 14,567,711 |
| BIV | 77.53▲ | +0.03 (+0.04%) | 77.54 | 77.43 | 2,088,747 |
| BLTD | 25.454▲ | +0.034 (+0.13%) | 25.455 | 25.39 | 5,200 |
| BLV | 69.29▲ | +0.08 (+0.12%) | 69.3075 | 69.0701 | 667,930 |
| BND | 73.93▲ | +0.02 (+0.03%) | 73.94 | 73.84 | 11,287,100 |
| BNDP | 74.875▲ | +0.015 (+0.02%) | 74.89 | 74.78 | 5,499 |
| BRX | 26.67▲ | +0.16 (+0.60%) | 26.78 | 26.385 | 2,074,529 |
| BSV | 78.64▲ | +0.02 (+0.03%) | 78.65 | 78.59 | 2,504,787 |
| DFAR | 23.35▲ | +0.09 (+0.39%) | 23.385 | 23.15 | 3,949,193 |
| DNP | 10.07▲ | +0.02 (+0.20%) | 10.15 | 10.04 | 633,000 |
| EAGG | 47.75▲ | +0.02 (+0.04%) | 47.75 | 47.68 | 355,349 |
| EDGF | 24.675▲ | +0.015 (+0.06%) | 24.68 | 24.64 | 1,236,150 |
| EDV | 64.79▲ | +0.24 (+0.37%) | 64.805 | 64.425 | 590,674 |
| EOT | 17.53▲ | +0.06 (+0.34%) | 17.62 | 17.34 | 49,600 |
| EP | 3.03▲ | +0.10 (+3.41%) | 3.13 | 2.80 | 74,000 |
| EPOW | 0.7604▲ | +0.0104 (+1.39%) | 0.7999 | 0.7303 | 60,657 |
| EVTR | 51.46▲ | +0.02 (+0.04%) | 51.48 | 51.41 | 747,457 |
| FIXD | 44.23▲ | +0.01 (+0.02%) | 44.25 | 44.14 | 508,000 |
| FLAU | 33.733▲ | +0.213 (+0.64%) | 33.82 | 33.18 | 17,200 |
| FLCB | 21.58▲ | +0.01 (+0.05%) | 21.58 | 21.55 | 198,304 |
| FLGV | 20.46▲ | +0.005 (+0.02%) | 20.46 | 20.43 | 61,400 |
| GBF | 104.581▲ | +0.023 (+0.02%) | 104.61 | 104.505 | 2,498 |
| GDEV | 15.65▲ | +0.77 (+5.17%) | 15.65 | 14.82 | 898 |
| GGLS | 6.26▲ | +0.07 (+1.13%) | 6.30 | 6.085 | 12,910,400 |
| GLE | 0.309▲ | +0.006 (+1.98%) | 0.317 | 0.259 | 443,300 |
| GOVI | 27.42▲ | +0.04 (+0.15%) | 27.43 | 27.35 | 86,200 |
| GSHD | 60.37▲ | +0.20 (+0.33%) | 61.63 | 59.53 | 353,702 |
| HTRB | 34.12▲ | +0.02 (+0.06%) | 34.14 | 34.09 | 377,780 |
| IBGA | 24.609▲ | +0.0444 (+0.18%) | 24.61 | 24.54 | 8,000 |
| IBGB | 24.5644▲ | +0.0454 (+0.19%) | 24.567 | 24.49 | 814 |
| IBGL | 24.0895▲ | +0.0454 (+0.19%) | 24.0895 | 24.0037 | 401 |
| IBTO | 24.398▲ | +0.013 (+0.05%) | 24.41 | 24.36 | 69,200 |
| IBTP | 25.645▲ | +0.02 (+0.08%) | 25.65 | 25.605 | 16,629 |
| IEF | 95.53▲ | +0.09 (+0.09%) | 95.57 | 95.37 | 7,314,131 |
| IEI | 118.86▲ | +0.04 (+0.03%) | 118.89 | 118.73 | 1,216,062 |
| ILTB | 49.49▲ | +0.011 (+0.02%) | 49.505 | 49.3346 | 210,367 |
| IUSB | 46.47▲ | +0.01 (+0.02%) | 46.49 | 46.42 | 3,019,565 |
| JBND | 53.94▲ | +0.02 (+0.04%) | 53.95 | 53.86 | 1,176,700 |
| LQIG | 95.699▲ | +0.0438 (+0.05%) | 95.699 | 95.46 | 1,100 |
| MGEE | 79.17▲ | +0.13 (+0.16%) | 80.13 | 78.60 | 116,748 |
| MUNC | 103.685▲ | +0.03 (+0.03%) | 103.685 | 103.53 | 200 |
| MXC | 11.00▲ | +0.49 (+4.66%) | 11.39 | 10.06 | 5,400 |
| MYCN | 24.75▲ | +0.0072 (+0.03%) | 24.759 | 24.72 | 1,600 |
| MYCO | 24.755▲ | +0.0101 (+0.04%) | 24.7699 | 24.7299 | 1,322 |
| NUBD | 22.32▲ | +0.005 (+0.02%) | 22.32 | 22.285 | 58,453 |
| PFSA | 0.092▲ | +0.0029 (+3.25%) | 0.095 | 0.08 | 3,166,500 |
| PPTY | 30.4939▲ | +0.1339 (+0.44%) | 30.4939 | 30.34 | 4,014 |
| PRT | 3.37▲ | +0.06 (+1.81%) | 3.46 | 3.29 | 26,202 |
| PSR | 91.5603▲ | +0.1077 (+0.12%) | 91.5603 | 91.2094 | 1,117 |
| PTRB | 41.96▲ | +0.03 (+0.07%) | 42.1699 | 41.91 | 255,071 |
| SBB | 12.8564▲ | +0.0276 (+0.22%) | 12.91 | 12.74 | 12,854 |
| SCCR | 25.78▲ | +0.015 (+0.06%) | 25.78 | 25.7402 | 164,413 |
| SCHQ | 31.50▲ | +0.06 (+0.19%) | 31.50 | 31.385 | 1,438,000 |
| SCHR | 24.96▲ | +0.02 (+0.08%) | 24.96 | 24.92 | 2,828,184 |
| SMBS | 25.67▲ | +0.02 (+0.08%) | 25.67 | 25.64 | 591,205 |
| SPTB | 30.315▲ | +0.0215 (+0.07%) | 30.3199 | 30.2832 | 11,973 |
| SPTL | 26.33▲ | +0.06 (+0.23%) | 26.34 | 26.2335 | 5,432,008 |
| STSM | 13.1911▲ | +0.4005 (+3.13%) | 13.53 | 12.50 | 22,952 |
| TAFM | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.50 | 56,600 |
| THS | 24.65▲ | +0.05 (+0.20%) | 24.70 | 24.50 | 863,300 |
| TLH | 101.10▲ | +0.17 (+0.17%) | 101.1299 | 100.77 | 1,121,710 |
| TLT | 86.76▲ | +0.21 (+0.24%) | 86.78 | 86.4284 | 27,161,105 |
| TMF | 36.78▲ | +0.21 (+0.57%) | 36.799 | 36.36 | 5,765,886 |
| TPLS | 25.485▲ | +0.01 (+0.04%) | 25.55 | 25.46 | 29,627 |
| TSMZ | 10.8894▲ | +0.1716 (+1.60%) | 11.06 | 10.62 | 16,117 |
| TUA | 21.72▲ | +0.02 (+0.09%) | 21.74 | 21.67 | 217,162 |
| UBT | 16.47▲ | +0.07 (+0.43%) | 16.47 | 16.34 | 31,780 |
| UFG | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.03 | 150,253 |
| UITB | 47.35▲ | +0.02 (+0.04%) | 47.35 | 47.285 | 189,656 |
| UMH | 15.49▲ | +0.06 (+0.39%) | 15.53 | 15.235 | 274,427 |
| USIG | 51.73▲ | +0.03 (+0.06%) | 51.74 | 51.65 | 3,164,734 |
| USSH | 50.755▲ | +0.0101 (+0.02%) | 50.755 | 50.7301 | 885 |
| UST | 43.285▲ | +0.055 (+0.13%) | 43.29 | 43.1405 | 2,449 |
| UTEN | 43.735▲ | +0.0335 (+0.08%) | 43.755 | 43.66 | 57,700 |
| UTRE | 49.715▲ | +0.01 (+0.02%) | 49.715 | 49.69 | 643 |
| UTWO | 48.485▲ | +0.005 (+0.01%) | 48.49 | 48.46 | 56,800 |
| VGIT | 59.65▲ | +0.02 (+0.03%) | 59.66 | 59.57 | 2,958,977 |
| VGLT | 55.47▲ | +0.09 (+0.16%) | 55.495 | 55.285 | 2,825,885 |
| VNTG | 0.86▲ | +0.0082 (+0.96%) | 0.885 | 0.832 | 28,400 |
| WTIB | 17.9371▲ | +0.2162 (+1.22%) | 17.9371 | 17.22 | 2,908 |
| XFIV | 49.25▲ | +0.015 (+0.03%) | 49.26 | 49.17 | 36,500 |
| XSVN | 47.747▲ | +0.037 (+0.08%) | 47.76 | 47.65 | 43,400 |
| XTEN | 45.96▲ | +0.06 (+0.13%) | 45.964 | 45.83 | 90,900 |
| XTRE | 49.61▲ | +0.005 (+0.01%) | 49.615 | 49.57 | 22,400 |
| XTWY | 37.578▲ | +0.0954 (+0.25%) | 37.593 | 37.42 | 34,900 |
| ZTEN | 51.10▲ | +0.0173 (+0.03%) | 51.10 | 50.99 | 3,500 |