Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.58▲ | +0.06 (+0.32%) | 18.645 | 18.21 | 469,601 |
| BRN | 1.15▲ | +0.01 (+0.88%) | 1.2099 | 1.11 | 155,502 |
| BSET | 16.43▲ | +0.09 (+0.55%) | 16.6396 | 15.965 | 11,522 |
| CLMT | 19.59▲ | +0.07 (+0.36%) | 19.99 | 18.225 | 1,652,970 |
| CORT | 35.78▲ | +0.83 (+2.37%) | 36.90 | 34.28 | 3,841,957 |
| EVI | 24.74▲ | +0.63 (+2.61%) | 25.0764 | 23.87 | 18,082 |
| FXP | 16.7852▲ | +0.0322 (+0.19%) | 16.7852 | 16.53 | 4,149 |
| HOOZ | 19.29▲ | +0.4599 (+2.44%) | 20.4575 | 18.52 | 198,626 |
| IMCR | 32.85▲ | +0.10 (+0.31%) | 33.682 | 32.50 | 511,037 |
| INO | 1.60▲ | +0.01 (+0.63%) | 1.61 | 1.49 | 4,539,300 |
| IOBT | 0.6394▲ | +0.0294 (+4.82%) | 0.662 | 0.60 | 673,417 |
| JBL | 224.38▲ | +0.94 (+0.42%) | 225.89 | 215.62 | 1,293,982 |
| MDV | 14.22▲ | +0.08 (+0.57%) | 14.28 | 14.07 | 55,774 |
| PBI | 10.14▲ | +0.06 (+0.60%) | 10.165 | 9.82 | 3,550,999 |
| PWR | 438.22▲ | +2.40 (+0.55%) | 440.00 | 418.245 | 807,573 |
| REKT | 16.6063▲ | +0.1063 (+0.64%) | 16.95 | 16.46 | 3,954 |
| REX | 32.04▲ | +0.12 (+0.38%) | 32.15 | 31.30 | 224,400 |
| RHP | 94.10▲ | +0.21 (+0.22%) | 94.19 | 91.465 | 677,442 |
| SETH | 38.34▲ | +0.095 (+0.25%) | 38.972 | 37.50 | 63,000 |
| SGN | 0.498▲ | +0.036 (+7.79%) | 0.498 | 0.331 | 1,139,500 |
| SRZN | 19.67▲ | +0.57 (+2.98%) | 20.125 | 18.13 | 78,574 |
| TCX | 21.55▲ | +0.21 (+0.98%) | 22.13 | 20.95 | 27,271 |
| TNXP | 15.36▲ | +0.13 (+0.85%) | 15.50 | 14.95 | 533,258 |
| TRUP | 36.50▲ | +0.25 (+0.69%) | 36.57 | 34.46 | 738,712 |
| VRT | 174.95▲ | +1.00 (+0.57%) | 175.21 | 162.21 | 7,797,566 |
| VRTL | 57.4658▲ | +0.5664 (+1.00%) | 57.6189 | 49.49 | 141,644 |