Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 35.85▲ | +1.13 (+3.25%) | 57.20 | 30.01 | 340,303 |
| APWC | 1.768▲ | +0.018 (+1.03%) | 1.8878 | 1.74 | 4,782 |
| ASAN | 14.71▲ | +0.13 (+0.89%) | 14.975 | 14.41 | 3,582,338 |
| BTDR | 11.72▲ | +0.24 (+2.09%) | 11.78 | 10.85 | 3,795,447 |
| CHCI | 13.50▲ | +0.08 (+0.60%) | 13.65 | 13.11 | 33,703 |
| CRML | 9.40▲ | +0.37 (+4.10%) | 9.59 | 8.6001 | 5,240,172 |
| CURI | 4.81▲ | +0.02 (+0.42%) | 4.88 | 4.70 | 494,500 |
| DFSC | 3.31▲ | +0.04 (+1.22%) | 3.48 | 3.19 | 41,200 |
| FORA | 2.14▲ | +0.01 (+0.47%) | 2.15 | 2.11 | 7,309 |
| HERZ | 2.54▲ | +0.01 (+0.40%) | 2.60 | 2.44 | 23,700 |
| JLHL | 4.05▲ | +0.22 (+5.74%) | 4.05 | 3.725 | 20,400 |
| KMI | 26.82▲ | +0.23 (+0.86%) | 26.83 | 26.45 | 11,031,800 |
| LNZA | 16.0201▲ | +0.1301 (+0.82%) | 16.53 | 15.579 | 8,018 |
| MENS | 26.64▲ | +0.24 (+0.91%) | 27.72 | 24.62 | 70,700 |
| MSFO | 15.53▲ | +0.03 (+0.19%) | 15.60 | 15.35 | 58,300 |
| MYND | 0.527▲ | +0.004 (+0.76%) | 0.57 | 0.503 | 30,000 |
| RGTI | 26.88▲ | +0.76 (+2.91%) | 27.085 | 24.73 | 38,780,343 |
| SNOY | 12.30▲ | +0.05 (+0.41%) | 12.38 | 12.05 | 97,100 |
| SPRB | 88.41▲ | +2.74 (+3.20%) | 91.18 | 80.47 | 71,486 |
| TBF | 24.06▲ | +0.05 (+0.21%) | 24.075 | 23.92 | 46,792 |
| THTA | 15.245▲ | +0.035 (+0.23%) | 15.27 | 15.19 | 19,200 |
| TME | 18.20▲ | +0.05 (+0.28%) | 18.25 | 17.78 | 2,951,600 |
| TMV | 36.14▲ | +0.09 (+0.25%) | 36.18 | 35.39 | 1,168,526 |
| TYO | 13.2075▲ | +0.0048 (+0.04%) | 13.2075 | 13.1082 | 3,025 |
| VG | 6.24▲ | +0.17 (+2.80%) | 6.25 | 5.87 | 14,538,800 |
| VNET | 9.24▲ | +0.15 (+1.65%) | 9.33 | 8.83 | 1,748,800 |
| ZIPP | 29.359▲ | +0.1503 (+0.51%) | 29.359 | 28.74 | 400 |