Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.30▲ | +0.08 (+0.26%) | 31.38 | 31.16 | 1,936,400 |
| ACIC | 11.13▲ | +0.12 (+1.09%) | 11.33 | 10.89 | 476,391 |
| AGCC | 10.05▲ | +0.25 (+2.55%) | 10.50 | 9.058 | 43,900 |
| ALRS | 25.19▲ | +0.18 (+0.72%) | 25.26 | 24.675 | 117,070 |
| AMTB | 22.48▲ | +0.10 (+0.45%) | 22.58 | 22.13 | 220,800 |
| BEEP | 3.17▲ | +0.08 (+2.59%) | 3.22 | 3.035 | 37,954 |
| BFST | 28.75▲ | +0.06 (+0.21%) | 28.77 | 28.29 | 159,572 |
| BIOA | 20.14▲ | +0.55 (+2.81%) | 20.4099 | 19.16 | 620,489 |
| BLLN | 90.42▲ | +0.80 (+0.89%) | 92.595 | 88.25 | 129,700 |
| BRX | 29.33▲ | +0.08 (+0.27%) | 29.44 | 29.155 | 1,972,297 |
| CBU | 64.71▲ | +0.79 (+1.24%) | 64.945 | 62.85 | 203,843 |
| CCBG | 42.53▲ | +0.24 (+0.57%) | 42.615 | 41.94 | 51,141 |
| CHAC | 10.46▲ | +0.01 (+0.10%) | 10.49 | 10.43 | 78,900 |
| CPS | 39.32▲ | +0.36 (+0.92%) | 39.58 | 37.77 | 369,700 |
| CPSD | 26.14▲ | +0.005 (+0.02%) | 26.14 | 26.08 | 1,600 |
| CPSR | 25.40▲ | +0.005 (+0.02%) | 25.40 | 25.36 | 302 |
| CZNC | 23.57▲ | +0.09 (+0.38%) | 23.99 | 23.2859 | 47,304 |
| DPG | 14.34▲ | +0.10 (+0.70%) | 14.50 | 14.19 | 134,100 |
| DUKH | 24.56▲ | +0.005 (+0.02%) | 24.56 | 24.51 | 1,900 |
| DUKZ | 25.66▲ | +0.0252 (+0.10%) | 25.66 | 25.57 | 11,439 |
| DWX | 47.89▲ | +0.0673 (+0.14%) | 47.89 | 47.64 | 16,600 |
| EPAC | 42.32▲ | +0.15 (+0.36%) | 42.44 | 41.89 | 244,000 |
| EQBK | 45.68▲ | +0.17 (+0.37%) | 45.88 | 45.00 | 96,794 |
| EXR | 146.09▲ | +0.91 (+0.63%) | 146.51 | 143.33 | 1,321,800 |
| EYE | 27.20▲ | +0.14 (+0.52%) | 27.265 | 26.18 | 981,139 |
| FCBC | 39.53▲ | +0.29 (+0.74%) | 39.96 | 38.89 | 63,539 |
| FFWM | 6.26▲ | +0.02 (+0.32%) | 6.27 | 6.13 | 944,294 |
| FIHL | 19.69▲ | +0.03 (+0.15%) | 19.86 | 19.49 | 281,148 |
| FMHI | 48.53▲ | +0.035 (+0.07%) | 48.55 | 48.39 | 142,938 |
| FRPH | 23.95▲ | +0.13 (+0.55%) | 24.005 | 23.52 | 33,099 |
| FSTR | 31.125▲ | +0.125 (+0.40%) | 31.35 | 30.56 | 12,027 |
| FXNC | 27.57▲ | +0.07 (+0.25%) | 27.77 | 27.185 | 58,980 |
| GENW | 14.976▲ | +0.0062 (+0.04%) | 14.976 | 14.92 | 112 |
| GMOC | 50.186▲ | +0.01 (+0.02%) | 50.186 | 50.16 | 100 |
| GUG | 15.98▲ | +0.09 (+0.57%) | 16.08 | 15.79 | 96,000 |
| HTD | 25.07▲ | +0.06 (+0.24%) | 25.29 | 24.94 | 57,600 |
| HWM | 251.30▲ | +1.95 (+0.78%) | 251.68 | 245.00 | 2,434,600 |
| IG | 21.085▲ | +0.015 (+0.07%) | 21.10 | 21.06 | 21,400 |
| IGR | 4.95▲ | +0.02 (+0.41%) | 4.96 | 4.88 | 811,100 |
| INDS | 39.93▲ | +0.06 (+0.15%) | 39.94 | 39.74 | 4,914 |
| JHCR | 25.68▲ | +0.005 (+0.02%) | 25.68 | 25.64 | 979 |
| JXI | 85.96▲ | +0.11 (+0.13%) | 86.05 | 85.25 | 30,100 |
| KLIC | 69.46▲ | +0.48 (+0.70%) | 70.655 | 67.31 | 882,218 |
| KRNY | 8.12▲ | +0.04 (+0.50%) | 8.135 | 7.9901 | 334,025 |
| LNSR | 11.38▲ | +0.06 (+0.53%) | 11.38 | 11.11 | 22,156 |
| LPRE | 28.34▲ | +0.03 (+0.11%) | 28.45 | 28.27 | 99,897 |
| LTTI | 19.4996▲ | +0.0362 (+0.19%) | 19.4996 | 19.42 | 1,701 |
| MLP | 16.86▲ | +0.04 (+0.24%) | 16.94 | 16.72 | 13,255 |
| MOD | 218.54▲ | +1.01 (+0.46%) | 220.59 | 212.32 | 996,929 |
| MOMO | 6.44▲ | +0.03 (+0.47%) | 6.47 | 6.3327 | 566,441 |
| MRBK | 20.03▲ | +0.07 (+0.35%) | 20.145 | 19.70 | 101,072 |
| MSEX | 54.47▲ | +0.40 (+0.74%) | 54.88 | 53.69 | 160,439 |
| NBTB | 45.16▲ | +0.18 (+0.40%) | 45.23 | 44.65 | 220,241 |
| NIO | 4.93▲ | +0.02 (+0.41%) | 4.93 | 4.82 | 19,809,900 |
| NWBI | 12.96▲ | +0.02 (+0.15%) | 12.975 | 12.79 | 835,632 |
| PCYO | 10.95▲ | +0.26 (+2.43%) | 11.04 | 10.49 | 75,101 |
| PFIS | 55.97▲ | +0.25 (+0.45%) | 56.45 | 55.00 | 35,881 |
| PHAT | 11.98▲ | +0.10 (+0.84%) | 11.99 | 11.38 | 1,068,599 |
| PM | 183.50▲ | +0.83 (+0.45%) | 183.79 | 180.21 | 3,334,200 |
| PYPD | 4.27▲ | +0.02 (+0.47%) | 4.28 | 4.09 | 29,468 |
| QMCO | 5.56▲ | +0.09 (+1.65%) | 5.60 | 5.15 | 775,800 |
| RBKB | 15.36▲ | +0.12 (+0.79%) | 15.405 | 15.07 | 12,114 |
| RBLY | 22.104▲ | +0.09 (+0.41%) | 22.30 | 21.72 | 1,800 |
| REG | 75.81▲ | +0.09 (+0.12%) | 76.22 | 74.7188 | 692,917 |
| RIFR | 28.534▲ | +0.049 (+0.17%) | 28.56 | 28.44 | 11,600 |
| RMBI | 14.09▲ | +0.01 (+0.07%) | 14.40 | 14.00 | 13,918 |
| RNP | 21.39▲ | +0.05 (+0.23%) | 21.47 | 21.20 | 116,200 |
| ROAD | 131.21▲ | +0.73 (+0.56%) | 132.01 | 127.89 | 423,661 |
| RUSC | 34.038▲ | +0.0358 (+0.11%) | 34.038 | 33.80 | 6,200 |
| RYI | 23.90▲ | +0.36 (+1.53%) | 24.13 | 23.05 | 755,249 |
| RYM | 16.60▲ | +0.47 (+2.91%) | 17.26 | 15.94 | 5,000 |
| TBBK | 57.86▲ | +0.22 (+0.38%) | 57.90 | 56.495 | 312,449 |
| TCBX | 41.91▲ | +0.25 (+0.60%) | 41.935 | 40.50 | 68,437 |
| TOLZ | 60.55▲ | +0.25 (+0.41%) | 60.59 | 60.1007 | 16,731 |
| TRC | 16.91▲ | +0.04 (+0.24%) | 17.05 | 16.74 | 78,900 |
| TRST | 45.58▲ | +0.10 (+0.22%) | 45.96 | 45.03 | 95,167 |
| VSTL | 13.24▲ | +0.28 (+2.16%) | 13.24 | 12.60 | 86,000 |
| WSR | 14.96▲ | +0.11 (+0.74%) | 15.00 | 14.76 | 281,600 |
| XWIN | 6.18▲ | +0.04 (+0.65%) | 6.19 | 6.08 | 403,500 |
| YORW | 32.85▲ | +0.06 (+0.18%) | 33.20 | 32.68 | 168,607 |
| ZEPP | 22.46▲ | +0.14 (+0.63%) | 22.64 | 21.65 | 55,952 |