Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMH | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.0513 | 69,872 |
| AHR | 50.09▲ | +0.74 (+1.50%) | 50.16 | 49.25 | 1,011,309 |
| AI | 8.75▲ | +0.10 (+1.16%) | 8.835 | 8.33 | 4,645,334 |
| AOM | 49.02▲ | +0.01 (+0.02%) | 49.15 | 48.8657 | 115,471 |
| AQWA | 18.495▲ | +0.015 (+0.08%) | 18.5499 | 18.4048 | 8,758 |
| ARES | 123.70▲ | +0.29 (+0.23%) | 124.95 | 121.705 | 1,420,026 |
| ATCH | 0.229▲ | +0.008 (+3.62%) | 0.229 | 0.2121 | 1,420,049 |
| ATLN | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.23 | 261,699 |
| BCE | 23.82▲ | +0.03 (+0.13%) | 23.92 | 23.62 | 1,953,430 |
| BMED | 27.296▲ | +0.0311 (+0.11%) | 27.35 | 27.25 | 23,819 |
| CAGE | 27.40▲ | +0.05 (+0.18%) | 27.44 | 27.045 | 79,377 |
| CBFV | 34.32▲ | +0.02 (+0.06%) | 34.53 | 34.27 | 2,413 |
| CFFI | 72.23▲ | +0.12 (+0.17%) | 72.78 | 72.0535 | 2,615 |
| CHMI | 2.41▲ | +0.01 (+0.42%) | 2.445 | 2.38 | 233,310 |
| CON | 26.08▲ | +0.21 (+0.81%) | 26.33 | 25.475 | 405,493 |
| CTEV | 16.42▲ | +2.55 (+18.39%) | 18.33 | 11.53 | 1,114,379 |
| CURE | 88.24▲ | +1.11 (+1.27%) | 88.33 | 85.48 | 73,882 |
| EDRY | 21.55▲ | +0.39 (+1.84%) | 21.68 | 19.02 | 27,863 |
| ELTK | 8.085▲ | +0.075 (+0.94%) | 8.21 | 8.00 | 2,882 |
| EPAC | 33.87▲ | +0.22 (+0.65%) | 34.18 | 33.63 | 254,497 |
| ETOR | 40.72▲ | +0.13 (+0.32%) | 41.16 | 39.8101 | 888,308 |
| FCT | 9.765▲ | +0.005 (+0.05%) | 9.80 | 9.74 | 72,460 |
| FDP | 32.72▲ | +0.23 (+0.71%) | 33.196 | 32.38 | 400,795 |
| FELV | 38.29▲ | +0.03 (+0.08%) | 38.425 | 38.12 | 198,906 |
| FHLC | 70.17▲ | +0.21 (+0.30%) | 70.33 | 69.675 | 124,572 |
| FMY | 11.59▲ | +0.0399 (+0.35%) | 11.68 | 11.4301 | 2,570 |
| GEF.B | 78.75▲ | +0.25 (+0.32%) | 79.96 | 77.90 | 25,816 |
| GPI | 317.18▲ | +3.56 (+1.14%) | 321.51 | 311.07 | 124,106 |
| HTB | 45.55▲ | +0.25 (+0.55%) | 46.06 | 44.825 | 40,937 |
| ICU | 4.00▲ | +0.05 (+1.27%) | 4.075 | 3.89 | 24,235 |
| IDN | 4.28▲ | +0.14 (+3.38%) | 4.38 | 4.022 | 578,476 |
| IFF | 73.70▲ | +0.60 (+0.82%) | 75.13 | 72.74 | 1,109,756 |
| IYH | 61.15▲ | +0.24 (+0.39%) | 61.20 | 60.58 | 340,666 |
| KELYA | 9.69▲ | +0.09 (+0.94%) | 9.83 | 9.36 | 570,541 |
| KNDI | 0.6573▲ | +0.0054 (+0.83%) | 0.658 | 0.6205 | 65,337 |
| KROP | 35.8084▲ | +0.0984 (+0.28%) | 35.98 | 35.56 | 2,887 |
| LPX | 70.44▲ | +0.58 (+0.83%) | 73.20 | 69.56 | 1,070,361 |
| LYTS | 23.51▲ | +0.19 (+0.81%) | 23.63 | 23.00 | 417,581 |
| MINV | 50.2224▲ | +0.0724 (+0.14%) | 50.9016 | 48.4701 | 12,898 |
| MXCT | 1.06▲ | +0.02 (+1.92%) | 1.07 | 0.9986 | 912,454 |
| NKTX | 2.68▲ | +0.04 (+1.52%) | 2.719 | 2.61 | 826,851 |
| NOA | 15.50▲ | +0.21 (+1.37%) | 15.58 | 14.3008 | 71,435 |
| NX | 16.86▲ | +0.25 (+1.51%) | 17.005 | 16.04 | 443,222 |
| ORGO | 2.48▲ | +0.07 (+2.90%) | 2.495 | 2.38 | 1,121,126 |
| PMEC | 0.79▲ | +0.0299 (+3.93%) | 0.79 | 0.6929 | 81,081 |
| PSHG | 1.73▲ | +0.02 (+1.17%) | 1.745 | 1.70 | 21,830 |
| ROCK | 35.55▲ | +0.17 (+0.48%) | 36.345 | 35.10 | 308,697 |
| SIFY | 16.04▲ | +0.31 (+1.97%) | 16.16 | 15.40 | 77,655 |
| TAXM | 49.8834▲ | +0.0099 (+0.02%) | 49.8834 | 49.81 | 3,378 |
| TDSB | 24.745▲ | +0.0146 (+0.06%) | 24.745 | 24.71 | 3,381 |
| TOVX | 0.2951▲ | +0.0041 (+1.41%) | 0.3061 | 0.28 | 1,540,136 |
| VHT | 271.42▲ | +0.80 (+0.30%) | 272.05 | 269.27 | 130,032 |
| VTN | 10.815▲ | +0.035 (+0.32%) | 10.815 | 10.69 | 34,960 |
| WINA | 353.06▲ | +1.88 (+0.54%) | 353.64 | 338.18 | 42,310 |
| WSM | 169.16▲ | +0.52 (+0.31%) | 172.33 | 166.23 | 1,207,790 |
| XLV | 145.72▲ | +0.62 (+0.43%) | 145.785 | 144.13 | 7,525,838 |
| XLVI | 24.8098▲ | +0.0999 (+0.40%) | 24.815 | 24.575 | 16,688 |
| ZH | 3.14▲ | +0.02 (+0.64%) | 3.17 | 3.09 | 70,982 |