Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUB | 50.7969▲ | +0.0903 (+0.18%) | 50.98 | 50.54 | 5,889 |
| ACES | 25.79▲ | +0.29 (+1.14%) | 25.98 | 25.43 | 48,000 |
| ALG | 148.95▲ | +0.22 (+0.15%) | 151.25 | 148.35 | 157,022 |
| ALM | 8.90▲ | +0.07 (+0.79%) | 9.3486 | 8.46 | 9,472,618 |
| ANGL | 27.32▲ | +0.025 (+0.09%) | 27.3799 | 27.245 | 1,772,763 |
| ATEX | 79.44▲ | +1.57 (+2.02%) | 80.86 | 76.98 | 230,092 |
| ATTT | 2.49▲ | +0.03 (+1.22%) | 2.49 | 2.4102 | 3,374 |
| AVEM | 89.56▲ | +0.12 (+0.13%) | 89.98 | 88.65 | 1,530,104 |
| BAC | 50.64▲ | +0.25 (+0.50%) | 51.295 | 50.01 | 43,640,890 |
| BBBS | 49.9348▲ | +0.0148 (+0.03%) | 50.01 | 49.91 | 14,260 |
| BCSF | 10.13▲ | +0.07 (+0.70%) | 10.24 | 10.03 | 786,829 |
| BKCH | 56.20▲ | +0.95 (+1.72%) | 57.74 | 54.04 | 87,800 |
| BLSH | 28.71▲ | +1.29 (+4.70%) | 29.795 | 27.095 | 1,576,746 |
| BNGO | 1.245▲ | +0.025 (+2.05%) | 1.32 | 1.21 | 432,547 |
| BTGD | 26.083▲ | +0.073 (+0.28%) | 26.494 | 25.65 | 34,400 |
| BTGO | 5.74▲ | +0.13 (+2.32%) | 5.94 | 5.41 | 975,544 |
| C | 122.51▲ | +0.82 (+0.67%) | 123.81 | 120.18 | 6,872,724 |
| CANQ | 29.231▲ | +0.014 (+0.05%) | 29.231 | 29.111 | 300 |
| CCSB | 19.475▲ | +0.03 (+0.15%) | 19.475 | 19.41 | 715 |
| CEFA | 39.77▲ | +0.1764 (+0.45%) | 40.47 | 39.46 | 21,909 |
| CENN | 2.53▲ | +0.03 (+1.20%) | 2.85 | 2.40 | 13,139 |
| CGGE | 34.43▲ | +0.05 (+0.15%) | 34.61 | 34.204 | 328,500 |
| CGNG | 34.86▲ | +0.11 (+0.32%) | 35.055 | 34.48 | 505,900 |
| CMP | 22.00▲ | +0.17 (+0.78%) | 22.11 | 21.41 | 335,868 |
| CNRG | 77.63▲ | +0.40 (+0.52%) | 78.12 | 76.54 | 5,300 |
| COIA | 7.03▲ | +0.19 (+2.78%) | 7.37 | 6.65 | 19,000 |
| COIG | 4.581▲ | +0.1157 (+2.59%) | 4.845 | 4.33 | 91,700 |
| COIN | 170.85▲ | +2.40 (+1.42%) | 176.30 | 165.90 | 6,683,081 |
| CONL | 4.68▲ | +0.11 (+2.41%) | 4.98 | 4.425 | 14,041,516 |
| CONX | 5.704▲ | +0.1468 (+2.64%) | 6.03 | 5.40 | 49,100 |
| CONY | 18.17▲ | +0.26 (+1.45%) | 18.62 | 17.69 | 408,500 |
| CSCO | 106.71▲ | +0.21 (+0.20%) | 107.06 | 105.30 | 10,762,551 |
| CVLG | 29.33▲ | +0.17 (+0.58%) | 29.96 | 28.72 | 164,384 |
| DAPP | 15.73▲ | +0.23 (+1.48%) | 16.18 | 15.11 | 389,629 |
| DB | 31.70▲ | +0.07 (+0.22%) | 32.145 | 31.31 | 2,300,999 |
| DCGO | 0.2591▲ | +0.0042 (+1.65%) | 0.2641 | 0.25 | 183,233 |
| DELL | 461.56▲ | +6.12 (+1.34%) | 467.7899 | 439.50 | 5,488,089 |
| DEPW | 22.32▲ | +0.05 (+0.22%) | 22.44 | 22.00 | 3,200 |
| DFAE | 37.54▲ | +0.07 (+0.19%) | 37.705 | 37.0409 | 1,258,832 |
| DJT | 6.47▲ | +0.04 (+0.62%) | 6.58 | 6.29 | 5,876,505 |
| DLLL | 23.29▲ | +0.83 (+3.70%) | 23.84 | 21.08 | 988,428 |
| DPRO | 3.58▲ | +0.02 (+0.56%) | 3.69 | 3.4501 | 579,665 |
| DSC | 3.88▲ | +0.36 (+10.23%) | 4.02 | 3.36 | 23,935 |
| EAD | 5.95▲ | +0.01 (+0.17%) | 5.961 | 5.919 | 262,758 |
| EHTH | 0.5783▲ | +0.0132 (+2.34%) | 0.5826 | 0.5442 | 815,808 |
| EMF | 21.33▲ | +0.04 (+0.19%) | 21.4699 | 21.13 | 17,197 |
| ENS | 170.61▲ | +1.56 (+0.92%) | 172.87 | 165.7424 | 493,761 |
| EWJV | 47.31▲ | +0.06 (+0.13%) | 47.58 | 46.96 | 50,200 |
| EXI | 187.50▲ | +0.38 (+0.20%) | 188.40 | 185.83 | 81,900 |
| EZPW | 33.05▲ | +0.30 (+0.92%) | 33.55 | 32.56 | 484,771 |
| FALN | 25.63▲ | +0.02 (+0.08%) | 25.6799 | 25.545 | 1,265,572 |
| FERG | 227.08▲ | +0.72 (+0.32%) | 228.66 | 220.44 | 1,809,667 |
| FGL | 2.47▲ | +0.055 (+2.28%) | 2.55 | 2.319 | 14,100 |
| FIDU | 88.28▲ | +0.07 (+0.08%) | 89.00 | 87.44 | 177,100 |
| FINW | 10.57▲ | +0.07 (+0.67%) | 10.79 | 9.58 | 31,838 |
| FLCH | 20.16▲ | +0.03 (+0.15%) | 20.21 | 20.07 | 85,700 |
| FRVO | 9.29▲ | +0.19 (+2.09%) | 9.54 | 8.83 | 10,174,050 |
| GAVA | 23.41▲ | +0.25 (+1.08%) | 23.58 | 23.00 | 3,400 |
| GCTS | 1.53▲ | +0.02 (+1.32%) | 1.57 | 1.37 | 2,373,580 |
| GEM | 48.46▲ | +0.08 (+0.17%) | 48.77 | 48.07 | 159,900 |
| GENC | 17.64▲ | +0.09 (+0.51%) | 17.90 | 17.49 | 26,540 |
| GFS | 47.01▲ | +0.90 (+1.95%) | 48.435 | 45.122 | 6,166,112 |
| GINC | 48.54▲ | +0.0137 (+0.03%) | 48.60 | 48.48 | 13,437 |
| GRNJ | 26.92▲ | +0.05 (+0.19%) | 27.22 | 26.436 | 116,900 |
| GSIB | 59.782▲ | +0.157 (+0.26%) | 60.11 | 59.56 | 4,200 |
| GTX | 23.67▲ | +0.34 (+1.46%) | 23.72 | 22.915 | 4,715,637 |
| GXPE | 39.8797▲ | +0.0197 (+0.05%) | 39.8797 | 39.725 | 270 |
| HAP | 74.52▲ | +0.13 (+0.17%) | 74.57 | 74.28 | 25,000 |
| HAWX | 44.775▲ | +0.055 (+0.12%) | 44.925 | 44.53 | 48,800 |
| HFXI | 36.40▲ | +0.10 (+0.28%) | 36.55 | 36.10 | 930,800 |
| HIPS | 10.46▲ | +0.07 (+0.67%) | 10.52 | 10.37 | 43,500 |
| HODU | 9.898▲ | +0.308 (+3.21%) | 10.447 | 9.265 | 103,200 |
| HOOD | 98.21▲ | +1.69 (+1.75%) | 101.1034 | 94.7702 | 13,816,452 |
| HOOG | 23.81▲ | +0.7139 (+3.09%) | 25.244 | 22.173 | 161,500 |
| HOOX | 26.832▲ | +0.837 (+3.22%) | 28.42 | 25.39 | 25,800 |
| HOOY | 23.33▲ | +0.31 (+1.35%) | 23.83 | 22.642 | 173,500 |
| HYXF | 44.82▲ | +0.07 (+0.16%) | 44.85 | 44.60 | 22,500 |
| IBLC | 38.64▲ | +0.33 (+0.86%) | 39.51 | 37.79 | 21,000 |
| IBND | 29.76▲ | +0.09 (+0.30%) | 29.85 | 29.66 | 65,500 |
| ICLN | 16.33▲ | +0.07 (+0.43%) | 16.48 | 16.1505 | 4,163,997 |
| IDGT | 108.27▲ | +0.27 (+0.25%) | 108.93 | 106.81 | 17,100 |
| IDMO | 58.87▲ | +0.14 (+0.24%) | 59.1376 | 58.4487 | 279,020 |
| IDVO | 40.90▲ | +0.07 (+0.17%) | 41.145 | 40.634 | 162,900 |
| IONQ | 31.26▲ | +0.48 (+1.56%) | 32.17 | 30.19 | 20,353,684 |
| IPX | 13.89▲ | +0.27 (+1.98%) | 14.295 | 13.36 | 136,415 |
| IX | 36.57▲ | +0.05 (+0.14%) | 36.7664 | 36.31 | 142,808 |
| JEMA | 58.907▲ | +0.0802 (+0.14%) | 59.173 | 58.33 | 44,700 |
| KLMN | 31.5463▲ | +0.062 (+0.20%) | 31.5463 | 31.42 | 1,206 |
| KTEC | 11.44▲ | +0.04 (+0.35%) | 11.45 | 11.34 | 31,600 |
| LECO | 260.08▲ | +0.89 (+0.34%) | 262.73 | 255.00 | 243,991 |
| LFT | 4.26▲ | +0.08 (+1.91%) | 4.32 | 4.14 | 14,911 |
| LPTH | 7.54▲ | +0.04 (+0.53%) | 7.75 | 7.19 | 3,237,036 |
| MARA | 7.48▲ | +0.105 (+1.42%) | 7.83 | 7.125 | 36,459,983 |
| MARO | 2.54▲ | +0.05 (+2.01%) | 2.625 | 2.43 | 621,097 |
| MASK | 0.9515▲ | +0.0216 (+2.32%) | 0.9515 | 0.843 | 930,259 |
| MCHI | 50.96▲ | +0.09 (+0.18%) | 51.095 | 50.67 | 1,847,507 |
| MRAL | 15.20▲ | +0.49 (+3.33%) | 16.514 | 13.80 | 212,000 |
| MRTN | 12.52▲ | +0.02 (+0.16%) | 12.80 | 12.36 | 545,104 |
| MT | 63.18▲ | +0.54 (+0.86%) | 63.82 | 61.79 | 1,141,091 |
| NMR | 9.13▲ | +0.01 (+0.11%) | 9.225 | 9.00 | 869,804 |