Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALIT | 11.91▲ | +0.14 (+1.19%) | 12.06 | 11.56 | 378,191 |
| BAH | 77.38▲ | +0.31 (+0.40%) | 77.99 | 76.81 | 1,474,800 |
| BJ | 92.31▲ | +0.28 (+0.30%) | 92.735 | 91.51 | 1,599,762 |
| CHR | 1.58▲ | +0.02 (+1.28%) | 1.6529 | 1.51 | 31,898 |
| GXAI | 0.604▲ | +0.0037 (+0.62%) | 0.6395 | 0.596 | 114,435 |
| HRMY | 42.10▲ | +0.08 (+0.19%) | 42.5199 | 41.20 | 660,632 |
| IBBQ | 34.85▲ | +0.1607 (+0.46%) | 34.998 | 34.485 | 38,000 |
| LRE | 1.0899▲ | +0.009 (+0.83%) | 1.0899 | 1.05 | 3,741 |
| LZ | 5.95▲ | +0.04 (+0.68%) | 5.995 | 5.815 | 2,552,131 |
| PCY | 20.78▲ | +0.02 (+0.10%) | 20.79 | 20.71 | 281,778 |
| PFFR | 17.2303▲ | +0.0184 (+0.11%) | 17.28 | 17.10 | 23,488 |
| PSIL | 24.86▲ | +0.045 (+0.18%) | 25.05 | 24.70 | 26,200 |
| UPAL | 23.76▲ | +0.0351 (+0.15%) | 23.76 | 23.53 | 4,100 |