Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.06▲ | +0.08 (+0.44%) | 18.14 | 17.74 | 408,417 |
| ABEO | 5.31▲ | +0.06 (+1.14%) | 5.36 | 5.05 | 1,391,947 |
| ACAD | 26.29▲ | +0.30 (+1.15%) | 26.32 | 25.25 | 1,248,808 |
| AGEN | 3.37▲ | +0.03 (+0.90%) | 3.39 | 3.12 | 851,306 |
| AHMA | 24.51▲ | +1.20 (+5.15%) | 28.44 | 21.401 | 134,190 |
| AN | 215.29▲ | +0.39 (+0.18%) | 215.76 | 210.89 | 250,300 |
| BIIB | 165.38▲ | +0.96 (+0.58%) | 165.61 | 160.3645 | 1,540,958 |
| COHU | 28.51▲ | +0.26 (+0.92%) | 28.955 | 27.37 | 754,409 |
| COUR | 6.35▲ | +0.06 (+0.95%) | 6.36 | 6.17 | 4,440,522 |
| CRON | 2.55▲ | +0.02 (+0.79%) | 2.57 | 2.50 | 1,503,551 |
| CRTO | 19.85▲ | +0.36 (+1.85%) | 19.93 | 19.16 | 637,010 |
| CVNY | 37.53▲ | +0.08 (+0.21%) | 38.20 | 36.64 | 49,800 |
| EVF | 5.31▲ | +0.01 (+0.19%) | 5.32 | 5.285 | 98,740 |
| FBGL | 0.86▲ | +0.0249 (+2.98%) | 0.87 | 0.75 | 3,118,600 |
| FBT | 212.13▲ | +0.7654 (+0.36%) | 212.13 | 207.47 | 18,821 |
| FDP | 37.30▲ | +0.36 (+0.97%) | 37.59 | 36.79 | 187,283 |
| FIGS | 11.65▲ | +0.05 (+0.43%) | 11.67 | 11.325 | 2,202,872 |
| FXH | 116.11▲ | +0.42 (+0.36%) | 116.6796 | 114.12 | 14,744 |
| GDOT | 12.10▲ | +0.02 (+0.17%) | 12.22 | 11.95 | 631,370 |
| GENT | 10.3695▲ | +0.0045 (+0.04%) | 10.37 | 10.345 | 52,519 |
| GMEY | 35.55▲ | +0.096 (+0.27%) | 35.55 | 34.94 | 26,493 |
| KURA | 8.60▲ | +0.14 (+1.65%) | 8.6955 | 8.13 | 1,743,965 |
| KVYO | 24.21▲ | +0.39 (+1.64%) | 24.47 | 23.00 | 3,377,761 |
| LARK | 25.77▲ | +0.17 (+0.66%) | 25.77 | 25.07 | 4,166 |
| LBTYK | 10.23▲ | +0.02 (+0.20%) | 10.295 | 10.04 | 708,677 |
| LICN | 3.11▲ | +0.08 (+2.64%) | 3.11 | 3.02 | 1,081 |
| LOCL | 2.24▲ | +0.04 (+1.82%) | 2.3119 | 2.19 | 8,064 |
| LRMR | 3.20▲ | +0.07 (+2.24%) | 3.265 | 3.05 | 853,272 |
| MCB | 79.63▲ | +0.13 (+0.16%) | 81.31 | 78.1575 | 109,576 |
| METCB | 12.88▲ | +0.26 (+2.06%) | 13.16 | 12.36 | 48,560 |
| MGPI | 24.18▲ | +0.35 (+1.47%) | 24.18 | 23.05 | 237,094 |
| MHH | 6.94▲ | +0.02 (+0.29%) | 7.31 | 6.87 | 18,211 |
| MIRM | 91.89▲ | +0.84 (+0.92%) | 92.1875 | 89.47 | 579,730 |
| MKDW | 0.1566▲ | +0.0013 (+0.84%) | 0.163 | 0.152 | 717,180 |
| MRK | 109.45▲ | +0.62 (+0.57%) | 109.64 | 106.93 | 15,241,138 |
| NECB | 23.06▲ | +0.07 (+0.30%) | 23.43 | 22.61 | 69,412 |
| NEOG | 9.35▲ | +0.10 (+1.08%) | 9.535 | 8.93 | 2,399,677 |
| NGS | 33.99▲ | +0.35 (+1.04%) | 34.29 | 33.44 | 163,800 |
| NHC | 137.78▲ | +0.63 (+0.46%) | 138.085 | 135.22 | 27,436 |
| NTRA | 234.85▲ | +3.60 (+1.56%) | 235.46 | 226.66 | 1,473,902 |
| NTSK | 14.99▲ | +0.23 (+1.56%) | 15.46 | 14.23 | 2,883,771 |
| NUVB | 6.01▲ | +0.16 (+2.74%) | 6.085 | 5.60 | 10,417,188 |
| OSG | 6.13▲ | +0.07 (+1.16%) | 6.17 | 5.976 | 549,282 |
| PDO | 13.98▲ | +0.01 (+0.07%) | 13.985 | 13.93 | 711,366 |
| PHAT | 14.15▲ | +0.09 (+0.64%) | 14.53 | 13.33 | 950,480 |
| PJP | 104.26▲ | +0.26 (+0.25%) | 104.26 | 102.91 | 75,163 |
| PMAX | 2.34▲ | +0.03 (+1.30%) | 2.49 | 2.1101 | 74,402 |
| PNTG | 29.30▲ | +0.15 (+0.51%) | 29.60 | 28.0256 | 214,198 |
| PTCT | 73.07▲ | +0.59 (+0.81%) | 73.09 | 69.81 | 1,304,123 |
| PUMP | 10.37▲ | +0.08 (+0.78%) | 10.475 | 10.005 | 1,501,555 |
| RARE | 22.63▲ | +0.14 (+0.62%) | 22.96 | 22.00 | 2,275,887 |
| RDY | 12.94▲ | +0.02 (+0.15%) | 12.975 | 12.81 | 2,505,220 |
| RGS | 23.81▲ | +0.06 (+0.25%) | 23.91 | 23.13 | 12,600 |
| RLAY | 7.41▲ | +0.06 (+0.82%) | 7.61 | 7.01 | 3,500,707 |
| SB | 5.16▲ | +0.04 (+0.78%) | 5.17 | 4.9641 | 523,253 |
| SDHC | 21.00▲ | +0.10 (+0.48%) | 21.41 | 20.175 | 49,621 |
| SPB | 62.45▲ | +0.52 (+0.84%) | 63.69 | 61.04 | 403,724 |
| SPT | 9.43▲ | +0.08 (+0.86%) | 9.5168 | 9.215 | 1,274,093 |
| TECX | 19.10▲ | +0.30 (+1.60%) | 19.45 | 17.7672 | 259,528 |
| TNDM | 20.49▲ | +0.33 (+1.64%) | 20.645 | 19.61 | 1,345,561 |
| U | 41.54▲ | +0.59 (+1.44%) | 42.20 | 39.705 | 8,773,523 |
| VAL | 54.36▲ | +0.37 (+0.69%) | 54.50 | 53.25 | 979,310 |
| WBI | 21.89▲ | +0.34 (+1.58%) | 22.605 | 21.31 | 610,740 |
| WSHP | 71.00▲ | +3.83 (+5.70%) | 71.00 | 58.13 | 7,664 |
| ZEUS | 49.17▲ | +0.20 (+0.41%) | 50.04 | 47.85 | 165,712 |