Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRT | 32.33▲ | +0.33 (+1.03%) | 32.455 | 30.57 | 7,935 |
| AMBO | 1.84▲ | +0.04 (+2.22%) | 1.88 | 1.67 | 18,550 |
| ARQT | 25.92▲ | +0.63 (+2.49%) | 25.95 | 24.76 | 2,094,880 |
| BAM | 52.84▲ | +0.35 (+0.67%) | 53.03 | 51.9028 | 2,071,056 |
| BBAR | 17.27▲ | +0.16 (+0.94%) | 17.41 | 16.70 | 466,879 |
| BPAY | 26.7954▲ | +0.0311 (+0.12%) | 26.81 | 26.75 | 1,359 |
| CASH | 87.04▲ | +0.19 (+0.22%) | 87.04 | 85.92 | 75,881 |
| CMCM | 3.16▲ | +0.05 (+1.61%) | 3.195 | 3.05 | 11,328 |
| DSY | 4.82▲ | +0.22 (+4.78%) | 4.855 | 3.72 | 363,380 |
| DXC | 10.91▲ | +0.07 (+0.65%) | 11.03 | 10.65 | 1,320,472 |
| FDFF | 36.6389▲ | +0.0421 (+0.12%) | 36.693 | 36.40 | 14,668 |
| FLG | 14.01▲ | +0.06 (+0.43%) | 14.04 | 13.83 | 4,475,505 |
| GDOT | 13.26▲ | +0.11 (+0.84%) | 13.29 | 13.06 | 365,545 |
| HMN | 52.84▲ | +0.62 (+1.19%) | 52.845 | 51.5517 | 160,679 |
| INEO | 0.6178▲ | +0.0209 (+3.50%) | 0.6178 | 0.5803 | 8,711 |
| INTR | 5.35▲ | +0.08 (+1.52%) | 5.405 | 5.17 | 13,328,379 |
| KINS | 19.18▲ | +0.15 (+0.79%) | 19.68 | 18.50 | 235,689 |
| MGRC | 120.53▲ | +0.78 (+0.65%) | 120.74 | 117.715 | 104,762 |
| OCS | 12.76▲ | +0.08 (+0.63%) | 12.9009 | 12.31 | 252,320 |
| PFG | 113.81▲ | +0.41 (+0.36%) | 114.39 | 112.525 | 840,286 |
| PFRL | 49.605▲ | +0.005 (+0.01%) | 49.61 | 49.56 | 5,100 |
| PLMR | 131.50▲ | +0.50 (+0.38%) | 131.57 | 128.65 | 183,287 |
| PRSU | 45.81▲ | +0.14 (+0.31%) | 46.1513 | 44.816 | 213,540 |
| QTTB | 15.67▲ | +0.07 (+0.45%) | 16.6934 | 15.28 | 439,474 |
| RDVT | 65.65▲ | +0.165 (+0.25%) | 65.85 | 63.24 | 367,931 |
| SHC | 18.97▲ | +0.11 (+0.58%) | 19.011 | 18.605 | 3,036,568 |
| SLGB | 0.6337▲ | +0.0687 (+12.16%) | 0.64 | 0.5145 | 3,548,340 |
| VNDA | 5.02▲ | +0.02 (+0.40%) | 5.065 | 4.80 | 1,969,248 |
| VTIP | 49.68▲ | +0.01 (+0.02%) | 49.70 | 49.66 | 2,887,241 |
| XLO | 9.20▲ | +0.03 (+0.33%) | 9.25 | 8.80 | 6,433 |
| ZTRE | 50.51▲ | +0.0353 (+0.07%) | 50.51 | 50.44 | 629 |