Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.74 | 84,288 |
| ACRE | 5.23▲ | +0.05 (+0.97%) | 5.285 | 5.12 | 217,455 |
| ADSE | 11.90▲ | +0.09 (+0.76%) | 11.90 | 11.801 | 1,400 |
| AEC | 5.00▲ | +0.12 (+2.46%) | 5.12 | 4.65 | 99,320 |
| AGNC | 11.02▲ | +0.05 (+0.46%) | 11.07 | 10.83 | 16,239,756 |
| AHRT | 6.09▲ | +0.07 (+1.16%) | 6.145 | 5.97 | 663,598 |
| APMU | 24.9771▲ | +0.0071 (+0.03%) | 24.99 | 24.96 | 4,318 |
| BANF | 111.61▲ | +0.21 (+0.19%) | 113.25 | 110.05 | 125,952 |
| BBAI | 3.98▲ | +0.16 (+4.19%) | 4.03 | 3.735 | 37,951,364 |
| BFC | 145.31▲ | +0.50 (+0.35%) | 146.49 | 141.25 | 58,769 |
| BNZI | 0.3243▲ | +0.0193 (+6.33%) | 0.3699 | 0.2929 | 2,367,330 |
| BRT | 14.37▲ | +0.14 (+0.98%) | 14.48 | 14.14 | 29,322 |
| BYSI | 1.5202▲ | +0.0502 (+3.41%) | 1.595 | 1.43 | 3,683 |
| CABO | 91.49▲ | +1.45 (+1.61%) | 95.56 | 87.71 | 177,935 |
| CAC | 48.17▲ | +0.20 (+0.42%) | 49.1399 | 47.36 | 73,551 |
| CASH | 86.84▲ | +0.42 (+0.49%) | 87.29 | 85.12 | 158,439 |
| CB | 327.00▲ | +1.25 (+0.38%) | 328.72 | 321.68 | 2,556,663 |
| CCNE | 30.38▲ | +0.05 (+0.16%) | 30.67 | 29.885 | 101,685 |
| CCS | 56.02▲ | +0.55 (+0.99%) | 56.13 | 55.1801 | 174,653 |
| CWBC | 23.72▲ | +0.12 (+0.51%) | 23.88 | 23.44 | 142,509 |
| DEI | 10.81▲ | +0.05 (+0.46%) | 10.93 | 10.71 | 1,860,461 |
| DMX | 50.335▲ | +0.05 (+0.10%) | 50.335 | 50.27 | 3,299 |
| DSCO | 24.875▲ | +0.025 (+0.10%) | 24.9199 | 24.82 | 41,665 |
| EARN | 4.72▲ | +0.04 (+0.85%) | 4.806 | 4.60 | 733,936 |
| EFSC | 57.82▲ | +0.27 (+0.47%) | 58.28 | 57.18 | 316,627 |
| EGBN | 25.85▲ | +0.05 (+0.19%) | 26.06 | 25.66 | 132,406 |
| EMBD | 23.805▲ | +0.025 (+0.11%) | 23.85 | 23.73 | 9,675 |
| ENVA | 169.41▲ | +0.83 (+0.49%) | 170.1099 | 166.519 | 178,328 |
| EQBK | 45.34▲ | +0.04 (+0.09%) | 45.83 | 44.75 | 45,587 |
| FBK | 54.07▲ | +0.36 (+0.67%) | 54.48 | 53.30 | 232,272 |
| FBNC | 57.74▲ | +0.26 (+0.45%) | 58.34 | 55.535 | 274,840 |
| FCF | 18.41▲ | +0.04 (+0.22%) | 18.475 | 18.18 | 846,335 |
| FMAO | 26.78▲ | +0.11 (+0.41%) | 27.22 | 26.50 | 64,611 |
| FMNB | 14.07▲ | +0.15 (+1.08%) | 14.09 | 13.78 | 247,541 |
| FNLC | 28.46▲ | +0.04 (+0.14%) | 29.11 | 28.27 | 24,502 |
| FRAF | 56.35▲ | +1.00 (+1.81%) | 56.35 | 55.11 | 38,352 |
| FRGT | 0.76▲ | +0.02 (+2.70%) | 0.7836 | 0.7179 | 117,652 |
| FRST | 14.66▲ | +0.07 (+0.48%) | 14.79 | 14.43 | 189,900 |
| GLRE | 18.32▲ | +0.14 (+0.77%) | 18.52 | 17.895 | 141,866 |
| GNMA | 44.2947▲ | +0.0297 (+0.07%) | 44.42 | 44.11 | 63,402 |
| HIG | 136.81▲ | +0.17 (+0.12%) | 137.86 | 134.555 | 1,568,986 |
| HOPE | 12.45▲ | +0.08 (+0.65%) | 12.55 | 12.21 | 1,539,156 |
| HPP | 9.21▲ | +0.18 (+1.99%) | 9.33 | 8.845 | 855,603 |
| IBN | 26.59▲ | +0.03 (+0.11%) | 26.745 | 26.405 | 5,222,662 |
| INM | 0.72▲ | +0.019 (+2.71%) | 0.755 | 0.70 | 31,926 |
| JILL | 12.74▲ | +0.06 (+0.47%) | 12.81 | 12.36 | 103,425 |
| KAPA | 0.565▲ | +0.013 (+2.36%) | 0.5791 | 0.5509 | 188,575 |
| KG | 9.72▲ | +0.08 (+0.83%) | 9.72 | 9.37 | 7,965 |
| KIE | 57.33▲ | +0.11 (+0.19%) | 57.375 | 56.33 | 1,230,297 |
| LDI | 1.55▲ | +0.04 (+2.65%) | 1.565 | 1.50 | 748,302 |
| MGX | 1.38▲ | +0.03 (+2.22%) | 1.3893 | 1.33 | 138,708 |
| NRIM | 24.53▲ | +0.10 (+0.41%) | 24.845 | 24.25 | 116,625 |
| NWBI | 13.83▲ | +0.08 (+0.58%) | 14.005 | 13.62 | 1,530,223 |
| OBT | 34.10▲ | +0.06 (+0.18%) | 35.01 | 33.59 | 50,360 |
| OSBC | 20.61▲ | +0.10 (+0.49%) | 20.82 | 20.2377 | 271,321 |
| OWLT | 4.94▲ | +0.08 (+1.65%) | 4.95 | 4.705 | 195,881 |
| PAMT | 10.10▲ | +0.36 (+3.70%) | 10.81 | 9.72 | 16,090 |
| PFIS | 56.96▲ | +0.37 (+0.65%) | 57.64 | 56.21 | 59,736 |
| PGR | 201.28▲ | +0.62 (+0.31%) | 201.56 | 196.15 | 2,467,429 |
| QABA | 61.6693▲ | +0.5827 (+0.95%) | 61.6693 | 61.04 | 1,348 |
| RNST | 39.89▲ | +0.07 (+0.18%) | 40.47 | 39.27 | 422,778 |
| RVSB | 5.18▲ | +0.01 (+0.19%) | 5.19 | 5.0001 | 53,173 |
| SEI | 73.84▲ | +2.64 (+3.71%) | 77.00 | 70.5677 | 2,858,945 |
| SFST | 56.30▲ | +0.45 (+0.81%) | 56.93 | 55.50 | 70,590 |
| SHEN | 15.73▲ | +0.64 (+4.24%) | 15.93 | 15.01 | 622,390 |
| SMBK | 41.94▲ | +0.18 (+0.43%) | 42.145 | 41.37 | 37,229 |
| SPNT | 23.41▲ | +0.12 (+0.52%) | 23.56 | 22.82 | 333,831 |
| THFF | 65.67▲ | +0.73 (+1.12%) | 67.97 | 64.37 | 91,670 |
| TMP | 84.27▲ | +0.66 (+0.79%) | 84.605 | 82.75 | 63,810 |
| TRMK | 44.37▲ | +0.09 (+0.20%) | 44.56 | 43.58 | 407,495 |
| TRV | 305.14▲ | +2.89 (+0.96%) | 305.94 | 300.54 | 908,543 |
| UTMD | 65.42▲ | +0.39 (+0.60%) | 65.68 | 64.57 | 6,798 |
| UVE | 39.63▲ | +0.45 (+1.15%) | 40.055 | 38.52 | 212,707 |
| VEL | 19.29▲ | +0.13 (+0.68%) | 19.38 | 19.05 | 26,971 |
| WASH | 31.43▲ | +0.41 (+1.32%) | 31.75 | 30.815 | 213,195 |
| WSBF | 18.02▲ | +0.10 (+0.56%) | 18.15 | 17.76 | 52,374 |
| XRN | 35.07▲ | +0.04 (+0.11%) | 35.76 | 34.86 | 79,990 |
| YFFI | 10.0251▲ | +0.0269 (+0.27%) | 10.0251 | 9.96 | 195 |