Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHT | 3.14▲ | +0.02 (+0.64%) | 3.14 | 3.09 | 3,100 |
| AIFF | 1.13▲ | +0.015 (+1.35%) | 1.13 | 1.08 | 48,400 |
| AIIR | 7.30▲ | +0.18 (+2.53%) | 7.40 | 6.86 | 3,191 |
| APLE | 15.60▲ | +0.02 (+0.13%) | 15.71 | 15.50 | 2,139,770 |
| AZTA | 31.33▲ | +0.15 (+0.48%) | 31.58 | 30.61 | 751,929 |
| AZUL | 7.41▲ | +0.15 (+2.07%) | 7.44 | 7.15 | 10,223 |
| BBD | 3.47▲ | +0.01 (+0.29%) | 3.49 | 3.40 | 27,193,020 |
| BBW | 29.43▲ | +0.36 (+1.24%) | 29.8889 | 28.57 | 556,853 |
| BCIC | 7.34▲ | +0.04 (+0.55%) | 7.34 | 7.1045 | 72,360 |
| BIOA | 9.59▲ | +0.09 (+0.95%) | 9.76 | 9.39 | 314,854 |
| BMRN | 66.53▲ | +0.10 (+0.15%) | 66.64 | 65.52 | 2,299,149 |
| BROS | 46.58▲ | +0.34 (+0.74%) | 46.8494 | 45.25 | 2,810,342 |
| CARL | 15.60▲ | +0.08 (+0.52%) | 15.88 | 15.38 | 46,726 |
| CBT | 81.48▲ | +0.31 (+0.38%) | 82.40 | 80.24 | 284,100 |
| CLRB | 2.37▲ | +0.02 (+0.85%) | 2.40 | 2.33 | 26,575 |
| CMPX | 2.38▲ | +0.01 (+0.42%) | 2.445 | 2.33 | 2,548,324 |
| CPRA | 27.935▲ | +0.0102 (+0.04%) | 27.935 | 27.90 | 392 |
| CPT | 105.69▲ | +0.09 (+0.09%) | 106.16 | 104.70 | 736,090 |
| CRNC | 8.53▲ | +0.04 (+0.47%) | 8.69 | 8.40 | 421,241 |
| CSTL | 32.91▲ | +0.26 (+0.80%) | 33.21 | 31.985 | 187,724 |
| CVCO | 566.19▲ | +5.25 (+0.94%) | 568.93 | 555.2975 | 66,437 |
| DD | 131.59▲ | +0.46 (+0.35%) | 132.14 | 129.17 | 1,684,608 |
| DNUT | 3.38▲ | +0.04 (+1.20%) | 3.45 | 3.29 | 1,733,815 |
| ECL | 279.28▲ | +0.31 (+0.11%) | 280.50 | 275.25 | 1,017,174 |
| EFU | 6.7646▲ | +0.0046 (+0.07%) | 6.77 | 6.731 | 9,489 |
| EVLV | 5.00▲ | +0.03 (+0.60%) | 5.00 | 4.86 | 2,250,201 |
| FHTX | 4.92▲ | +0.05 (+1.03%) | 5.00 | 4.70 | 266,014 |
| FULC | 3.85▲ | +0.01 (+0.26%) | 3.855 | 3.80 | 1,004,738 |
| GDOT | 13.33▲ | +0.03 (+0.23%) | 13.40 | 13.23 | 329,083 |
| GENK | 1.90▲ | +0.01 (+0.53%) | 1.976 | 1.86 | 39,348 |
| GIII | 27.74▲ | +0.51 (+1.87%) | 27.78 | 26.90 | 879,799 |
| GMED | 78.29▲ | +0.17 (+0.22%) | 78.685 | 77.07 | 1,123,595 |
| GNTA | 0.9601▲ | +0.0096 (+1.01%) | 0.99 | 0.9373 | 31,642 |
| GPN | 92.54▲ | +0.77 (+0.84%) | 94.08 | 90.185 | 2,970,479 |
| GROV | 1.07▲ | +0.02 (+1.90%) | 1.085 | 1.02 | 88,685 |
| HCSG | 21.82▲ | +0.11 (+0.51%) | 21.93 | 21.25 | 592,069 |
| HFFG | 1.77▲ | +0.005 (+0.28%) | 1.80 | 1.75 | 35,652 |
| IBTJ | 21.46▲ | +0.005 (+0.02%) | 21.46 | 21.44 | 218,351 |
| ICUI | 167.58▲ | +1.29 (+0.78%) | 167.87 | 164.80 | 163,492 |
| IDXX | 535.38▲ | +6.09 (+1.15%) | 536.085 | 522.05 | 404,717 |
| IE | 9.99▲ | +0.16 (+1.63%) | 10.07 | 9.64 | 1,406,207 |
| INN | 5.79▲ | +0.07 (+1.22%) | 5.81 | 5.64 | 703,076 |
| IRS | 15.16▲ | +0.08 (+0.53%) | 15.49 | 14.58 | 164,054 |
| IVT | 32.63▲ | +0.10 (+0.31%) | 32.915 | 32.19 | 511,200 |
| JFR | 7.63▲ | +0.03 (+0.39%) | 7.70 | 7.54 | 771,089 |
| JPSE | 59.65▲ | +0.16 (+0.27%) | 59.71 | 59.24 | 16,797 |
| KBWY | 17.94▲ | +0.068 (+0.38%) | 18.045 | 17.7622 | 184,917 |
| KWR | 161.50▲ | +1.17 (+0.73%) | 161.53 | 158.27 | 109,798 |
| LCUT | 8.87▲ | +0.06 (+0.68%) | 9.045 | 8.6901 | 170,194 |
| LDP | 20.57▲ | +0.02 (+0.10%) | 20.60 | 20.45 | 64,452 |
| LGL | 7.50▲ | +0.05 (+0.67%) | 7.62 | 7.30 | 14,830 |
| LIVN | 81.92▲ | +0.72 (+0.89%) | 82.22 | 80.39 | 334,166 |
| LMAT | 80.67▲ | +0.18 (+0.22%) | 81.00 | 79.04 | 167,361 |
| LXU | 11.30▲ | +0.07 (+0.62%) | 11.465 | 10.95 | 642,357 |
| MGX | 1.17▲ | +0.01 (+0.86%) | 1.1702 | 1.14 | 54,805 |
| MMSI | 89.60▲ | +1.03 (+1.16%) | 89.69 | 87.035 | 599,642 |
| MUC | 10.45▲ | +0.02 (+0.19%) | 10.4599 | 10.41 | 386,760 |
| NSPR | 0.8532▲ | +0.0106 (+1.26%) | 0.8986 | 0.825 | 30,331 |
| NXRT | 23.78▲ | +0.08 (+0.34%) | 24.05 | 23.53 | 322,388 |
| OEC | 6.09▲ | +0.12 (+2.01%) | 6.10 | 5.8098 | 299,265 |
| OLN | 17.37▲ | +0.40 (+2.36%) | 17.58 | 16.73 | 2,463,460 |
| OMAB | 99.72▲ | +0.51 (+0.51%) | 100.70 | 98.26 | 60,244 |
| ORIC | 12.86▲ | +0.12 (+0.94%) | 12.99 | 12.51 | 991,453 |
| PAGP | 27.89▲ | +0.21 (+0.76%) | 27.915 | 27.38 | 1,212,112 |
| PFFV | 21.93▲ | +0.02 (+0.09%) | 21.93 | 21.90 | 48,610 |
| PIFI | 92.87▲ | +0.0101 (+0.01%) | 92.87 | 92.74 | 2,170 |
| PK | 15.26▲ | +0.18 (+1.19%) | 15.33 | 14.96 | 3,165,234 |
| PLBL | 5.40▲ | +0.03 (+0.56%) | 5.51 | 5.21 | 121,517 |
| REF | 13.69▲ | +0.05 (+0.37%) | 14.11 | 13.41 | 190,606 |
| RES | 6.50▲ | +0.035 (+0.54%) | 6.52 | 6.37 | 1,222,900 |
| RIGL | 48.67▲ | +0.17 (+0.35%) | 48.87 | 47.77 | 104,968 |
| RIO | 103.27▲ | +0.43 (+0.42%) | 103.76 | 102.18 | 1,259,963 |
| RLJ | 10.93▲ | +0.04 (+0.37%) | 11.025 | 10.77 | 1,151,637 |
| ROL | 35.86▲ | +0.15 (+0.42%) | 36.23 | 35.25 | 5,236,972 |
| RYOJ | 5.16▲ | +0.30 (+6.17%) | 5.50 | 4.70 | 16,864 |
| SAFE | 15.12▲ | +0.06 (+0.40%) | 15.36 | 15.0002 | 254,645 |
| SBS | 5.15▲ | +0.02 (+0.39%) | 5.2291 | 5.02 | 6,055,647 |
| SD | 14.33▲ | +0.02 (+0.14%) | 14.36 | 14.12 | 206,664 |
| SRL | 5.70▲ | +0.06 (+1.06%) | 5.7451 | 5.57 | 4,941 |
| TBLU | 50.71▲ | +0.01 (+0.02%) | 50.80 | 50.38 | 921 |
| TC | 1.97▲ | +0.02 (+1.03%) | 1.98 | 1.86 | 126,300 |
| TIC | 9.36▲ | +0.07 (+0.75%) | 9.42 | 9.10 | 748,784 |
| TIPA | 98.8112▲ | +0.0063 (+0.01%) | 98.82 | 98.78 | 18,634 |
| TMCR | 5.75▲ | +0.08 (+1.41%) | 6.0977 | 5.59 | 20,315 |
| TOMZ | 1.70▲ | +0.0529 (+3.21%) | 1.77 | 1.63 | 31,530 |
| TRIP | 9.325▲ | +0.035 (+0.38%) | 9.53 | 9.11 | 3,030,588 |
| UFPT | 288.79▲ | +2.27 (+0.79%) | 290.46 | 285.00 | 101,881 |
| UIS | 2.62▲ | +0.03 (+1.16%) | 2.66 | 2.51 | 1,014,221 |
| VCRB | 75.60▲ | +0.02 (+0.03%) | 75.665 | 75.56 | 509,968 |
| VMC | 262.63▲ | +2.40 (+0.92%) | 264.27 | 258.59 | 1,112,916 |
| VNDA | 5.43▲ | +0.09 (+1.69%) | 5.45 | 5.29 | 589,448 |
| VTES | 100.35▲ | +0.06 (+0.06%) | 100.42 | 100.26 | 976,590 |
| VTVT | 33.35▲ | +0.075 (+0.23%) | 33.725 | 32.97 | 12,100 |
| WEN | 8.03▲ | +0.15 (+1.90%) | 8.125 | 7.77 | 5,013,331 |
| WINA | 318.17▲ | +0.77 (+0.24%) | 323.78 | 315.00 | 89,708 |
| WLK | 74.79▲ | +0.19 (+0.25%) | 75.56 | 73.73 | 570,422 |
| WMB | 74.15▲ | +0.10 (+0.14%) | 74.43 | 73.365 | 7,513,675 |
| WOK | 2.10▲ | +0.03 (+1.45%) | 2.13 | 2.01 | 35,105 |
| XME | 118.62▲ | +0.24 (+0.20%) | 119.18 | 117.33 | 801,438 |
| XPRO | 17.96▲ | +0.06 (+0.34%) | 17.99 | 17.37 | 555,954 |