Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.35▲ | +0.01 (+0.75%) | 1.40 | 1.33 | 19,416 |
| ALC | 73.63▲ | +0.70 (+0.96%) | 73.84 | 72.64 | 994,181 |
| AMRN | 14.09▲ | +0.03 (+0.21%) | 14.225 | 14.02 | 35,801 |
| AURE | 1.74▲ | +0.02 (+1.16%) | 1.75 | 1.70 | 3,402 |
| BIT | 11.93▲ | +0.05 (+0.42%) | 11.935 | 11.81 | 399,384 |
| BSX | 50.37▲ | +1.00 (+2.03%) | 50.90 | 49.01 | 35,975,077 |
| CANE | 11.21▲ | +0.02 (+0.18%) | 11.335 | 11.09 | 303,995 |
| CLPT | 15.39▲ | +0.20 (+1.32%) | 15.53 | 14.965 | 551,712 |
| CRWL | 60.27▲ | +1.0908 (+1.84%) | 60.8699 | 57.0232 | 239,256 |
| DUTY | 27.4479▲ | +0.1498 (+0.55%) | 27.4479 | 27.29 | 1,392 |
| ELIL | 33.1655▲ | +0.4677 (+1.43%) | 33.91 | 31.581 | 93,434 |
| GOF | 9.69▲ | +0.27 (+2.87%) | 9.705 | 8.96 | 12,650,334 |
| LLY | 1,255.40▲ | +11.00 (+0.88%) | 1,271.22 | 1,230.00 | 1,876,368 |
| LLYX | 29.33▲ | +0.40 (+1.38%) | 30.09 | 28.1239 | 174,699 |
| MFMO | 22.4474▲ | +0.0909 (+0.41%) | 22.4479 | 22.315 | 4,291 |
| MTD | 1,395.25▲ | +2.02 (+0.14%) | 1,404.515 | 1,377.4301 | 318,059 |
| MUD | 10.37▲ | +0.09 (+0.88%) | 10.46 | 10.13 | 3,479,030 |
| MUZ | 9.19▲ | +0.14 (+1.55%) | 9.355 | 8.7645 | 5,709,616 |
| OSCX | 114.825▲ | +2.7903 (+2.49%) | 114.825 | 106.54 | 929 |
| OVID | 2.80▲ | +0.06 (+2.19%) | 2.83 | 2.71 | 1,331,898 |
| QBY | 6.4232▲ | +0.0082 (+0.13%) | 6.439 | 6.335 | 6,413 |
| RFMZ | 13.15▲ | +0.06 (+0.46%) | 13.15 | 13.07 | 112,687 |
| RGNT | 2.10▲ | +0.04 (+1.94%) | 2.17 | 2.05 | 34,455 |
| RJDI | 29.4788▲ | +0.1135 (+0.39%) | 29.5739 | 29.32 | 22,398 |
| SRS | 38.67▲ | +0.075 (+0.19%) | 38.785 | 38.28 | 11,415 |
| SYK | 329.45▲ | +1.75 (+0.53%) | 332.55 | 324.00 | 2,418,452 |
| TAK | 18.18▲ | +0.05 (+0.28%) | 18.245 | 18.08 | 1,388,346 |
| TY | 35.59▲ | +0.05 (+0.14%) | 35.78 | 35.00 | 14,603 |
| UG | 7.15▲ | +0.025 (+0.35%) | 7.2146 | 7.03 | 9,853 |
| VTIX | 1.30▲ | +0.05 (+4.00%) | 1.36 | 1.16 | 624,158 |
| WING | 115.43▲ | +1.80 (+1.58%) | 116.22 | 112.56 | 1,046,914 |