Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADP | 208.52▲ | +1.07 (+0.52%) | 209.15 | 205.53 | 3,135,300 |
| BTE | 4.04▲ | +0.02 (+0.50%) | 4.08 | 3.94 | 20,531,700 |
| BWMX | 16.77▲ | +0.08 (+0.48%) | 17.0183 | 16.45 | 67,113 |
| CHRD | 123.45▲ | +0.47 (+0.38%) | 123.93 | 120.47 | 985,600 |
| CVRX | 7.53▲ | +0.09 (+1.21%) | 7.95 | 7.10 | 238,883 |
| CWD | 1.41▲ | +0.01 (+0.71%) | 1.5189 | 1.35 | 34,906 |
| DOCU | 47.05▲ | +0.57 (+1.23%) | 47.34 | 45.7001 | 3,357,996 |
| DXLG | 0.49▲ | +0.01 (+2.08%) | 0.4998 | 0.475 | 43,383 |
| GMUB | 51.37▲ | +0.02 (+0.04%) | 51.40 | 51.3112 | 34,558 |
| HIYY | 17.03▲ | +0.43 (+2.59%) | 17.08 | 16.26 | 8,996 |
| IPW | 1.92▲ | +0.07 (+3.78%) | 1.94 | 1.83 | 127,161 |
| NAT | 5.02▲ | +0.05 (+1.01%) | 5.13 | 4.91 | 6,856,142 |
| NMZ | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.36 | 379,000 |
| NTCL | 0.2888▲ | +0.0085 (+3.03%) | 0.2916 | 0.2634 | 55,669 |
| PAGP | 23.12▲ | +0.08 (+0.35%) | 23.165 | 22.87 | 2,283,101 |
| PSCE | 57.4657▲ | +0.1757 (+0.31%) | 57.515 | 56.4901 | 27,475 |
| SBH | 14.54▲ | +0.14 (+0.97%) | 14.62 | 14.22 | 1,929,441 |
| SPOG | 8.766▲ | +0.2092 (+2.44%) | 8.89 | 8.48 | 38,924 |
| VFL | 10.08▲ | +0.01 (+0.10%) | 10.14 | 10.06 | 41,100 |
| VTES | 101.743▲ | +0.048 (+0.05%) | 101.7463 | 101.68 | 167,948 |