Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIPI | 37.70▲ | +0.05 (+0.13%) | 37.74 | 37.2717 | 278,153 |
| AMCI | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.4001 | 47,870 |
| ANPA | 1.86▲ | +0.0598 (+3.32%) | 1.89 | 1.60 | 54,733 |
| APP | 272.28▲ | +1.41 (+0.52%) | 276.95 | 267.00 | 3,696,940 |
| APPX | 9.38▲ | +0.08 (+0.86%) | 9.72 | 9.05 | 765,147 |
| ASPN | 5.47▲ | +0.03 (+0.55%) | 5.47 | 5.24 | 584,924 |
| ATCH | 0.1667▲ | +0.0015 (+0.91%) | 0.1698 | 0.1613 | 907,676 |
| AUUD | 1.03▲ | +0.01 (+0.98%) | 1.10 | 0.9872 | 507,425 |
| BBUL | 12.01▲ | +0.09 (+0.76%) | 12.01 | 11.50 | 2,000 |
| BE | 263.45▲ | +1.17 (+0.45%) | 264.14 | 248.35 | 11,966,910 |
| CBRS | 149.085▲ | +2.465 (+1.68%) | 150.00 | 142.07 | 8,027,899 |
| CE | 44.73▲ | +0.17 (+0.38%) | 44.81 | 43.605 | 1,505,254 |
| CGGG | 29.10▲ | +0.0192 (+0.07%) | 29.10 | 28.94 | 10,587 |
| CNRG | 83.62▲ | +0.08 (+0.10%) | 83.68 | 82.54 | 5,600 |
| COHR | 289.98▲ | +1.96 (+0.68%) | 290.53 | 273.93 | 6,065,277 |
| CRS | 380.42▲ | +3.17 (+0.84%) | 380.97 | 373.29 | 533,433 |
| CSD | 127.7897▲ | +0.2697 (+0.21%) | 127.7897 | 125.995 | 5,359 |
| CVNA | 60.39▲ | +0.88 (+1.48%) | 61.11 | 58.30 | 9,319,152 |
| CVNY | 16.77▲ | +0.11 (+0.66%) | 16.95 | 16.341 | 24,500 |
| DAN | 28.45▲ | +0.52 (+1.86%) | 28.785 | 27.60 | 1,231,861 |
| DGS | 63.87▲ | +0.05 (+0.08%) | 63.92 | 63.67 | 32,700 |
| DRIO | 5.54▲ | +0.12 (+2.21%) | 5.54 | 5.18 | 9,072 |
| EDGI | 31.15▲ | +0.02 (+0.06%) | 31.16 | 31.05 | 16,000 |
| ENPH | 32.03▲ | +0.54 (+1.71%) | 32.35 | 30.80 | 4,755,123 |
| EQRR | 87.255▲ | +0.312 (+0.36%) | 87.34 | 86.795 | 5,400 |
| ETHO | 80.385▲ | +0.089 (+0.11%) | 80.385 | 80.19 | 700 |
| EVGO | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.0701 | 3,451,646 |
| FBOT | 39.39▲ | +0.046 (+0.12%) | 39.395 | 39.11 | 11,400 |
| FCUS | 43.057▲ | +0.149 (+0.35%) | 43.057 | 42.08 | 12,500 |
| FDN | 299.42▲ | +0.60 (+0.20%) | 301.85 | 297.40 | 223,977 |
| FEPI | 43.28▲ | +0.06 (+0.14%) | 43.31 | 42.80 | 116,258 |
| FSLY | 27.09▲ | +0.66 (+2.50%) | 28.28 | 25.45 | 5,665,657 |
| FTAI | 166.87▲ | +1.34 (+0.81%) | 170.93 | 163.485 | 3,283,152 |
| FTQI | 22.43▲ | +0.04 (+0.18%) | 22.43 | 22.31 | 277,747 |
| GEVO | 1.29▲ | +0.01 (+0.78%) | 1.295 | 1.2402 | 2,337,757 |
| GLW | 148.54▲ | +1.26 (+0.86%) | 148.73 | 141.35 | 7,355,849 |
| GLWG | 12.03▲ | +0.15 (+1.26%) | 12.08 | 10.94 | 603,874 |
| GMF | 155.878▲ | +0.201 (+0.13%) | 155.8785 | 155.4921 | 2,250 |
| GRID | 179.25▲ | +0.55 (+0.31%) | 179.48 | 176.67 | 562,057 |
| GWAV | 2.59▲ | +0.08 (+3.19%) | 2.59 | 2.45 | 3,839 |
| HAIL | 32.9663▲ | +0.0563 (+0.17%) | 32.9663 | 32.65 | 767 |
| HLIT | 10.53▲ | +0.05 (+0.48%) | 10.62 | 10.295 | 1,062,033 |
| HQDG | 25.2126▲ | +0.0305 (+0.12%) | 25.23 | 25.18 | 633 |
| HVAC | 34.136▲ | +0.06 (+0.18%) | 34.136 | 33.30 | 11,600 |
| ICAP | 27.365▲ | +0.025 (+0.09%) | 27.43 | 27.25 | 8,900 |
| ICLN | 17.18▲ | +0.06 (+0.35%) | 17.27 | 16.96 | 6,642,155 |
| IDRV | 32.78▲ | +0.14 (+0.43%) | 32.795 | 32.54 | 39,100 |
| IHD | 7.41▲ | +0.01 (+0.14%) | 7.44 | 6.95 | 546,426 |
| ITDI | 42.841▲ | +0.011 (+0.03%) | 42.841 | 42.71 | 1,200 |
| ITDJ | 33.33▲ | +0.03 (+0.09%) | 33.33 | 33.23 | 7,100 |
| IVEP | 25.96▲ | +0.06 (+0.23%) | 25.99 | 25.50 | 10,600 |
| IYW | 267.31▲ | +0.51 (+0.19%) | 267.68 | 264.57 | 693,374 |
| JD | 26.78▲ | +0.06 (+0.22%) | 27.025 | 26.56 | 8,953,945 |
| JFIN | 1.29▲ | +0.03 (+2.38%) | 1.3145 | 1.13 | 94,791 |
| KDEF | 37.77▲ | +0.22 (+0.59%) | 37.77 | 37.12 | 24,000 |
| KE | 28.31▲ | +0.32 (+1.14%) | 28.37 | 27.25 | 165,427 |
| KJD | 14.527▲ | +0.046 (+0.32%) | 14.527 | 14.32 | 4,000 |
| KMX | 50.81▲ | +0.12 (+0.24%) | 51.31 | 49.83 | 3,111,014 |
| KN | 36.58▲ | +0.06 (+0.16%) | 36.70 | 35.3401 | 458,290 |
| KOPN | 4.22▲ | +0.09 (+2.18%) | 4.32 | 4.03 | 2,562,814 |
| LEGN | 17.88▲ | +0.08 (+0.45%) | 18.28 | 17.56 | 2,458,893 |
| LFUS | 415.03▲ | +1.19 (+0.29%) | 415.885 | 403.33 | 174,195 |
| LPTH | 8.91▲ | +0.08 (+0.91%) | 9.03 | 8.55 | 3,429,885 |
| MGK | 94.19▲ | +0.11 (+0.12%) | 94.345 | 93.60 | 774,945 |
| MRNA | 216.25▲ | +2.51 (+1.17%) | 218.48 | 204.70 | 13,389,287 |
| MRNX | 168.86▲ | +3.90 (+2.36%) | 172.24 | 152.00 | 168,780 |
| MRNY | 42.21▲ | +0.45 (+1.08%) | 42.46 | 40.22 | 202,477 |
| MRVL | 268.725▲ | +2.865 (+1.08%) | 269.1399 | 248.45 | 18,439,704 |
| MRVU | 150.27▲ | +2.92 (+1.98%) | 151.00 | 127.84 | 111,100 |
| MTAW | 26.1012▲ | +0.127 (+0.49%) | 26.13 | 25.88 | 1,680 |
| MTSI | 308.75▲ | +2.39 (+0.78%) | 308.92 | 290.20 | 2,085,536 |
| MVLL | 36.69▲ | +0.87 (+2.43%) | 36.719 | 31.18 | 1,558,362 |
| NESR | 21.03▲ | +0.13 (+0.62%) | 21.305 | 20.43 | 3,256,878 |
| NMAD | 4.28▲ | +0.11 (+2.64%) | 4.39 | 4.11 | 391,945 |
| NNE | 14.35▲ | +0.06 (+0.42%) | 14.4432 | 13.71 | 2,381,213 |
| NSLR | 7.11▲ | +0.05 (+0.71%) | 7.175 | 7.00 | 147,424 |
| NTCT | 40.15▲ | +0.10 (+0.25%) | 40.50 | 39.49 | 395,973 |
| NUKZ | 60.37▲ | +0.11 (+0.18%) | 60.49 | 59.53 | 55,600 |
| NVEC | 110.74▲ | +0.53 (+0.48%) | 111.425 | 108.04 | 61,572 |
| NXTG | 153.44▲ | +0.3612 (+0.24%) | 153.49 | 152.37 | 2,300 |
| OAIW | 23.71▲ | +0.08 (+0.34%) | 23.71 | 23.14 | 10,700 |
| ONDG | 1.76▲ | +0.015 (+0.86%) | 1.78 | 1.6415 | 3,556,351 |
| ONDS | 6.71▲ | +0.04 (+0.60%) | 6.75 | 6.48 | 70,281,019 |
| PALC | 54.67▲ | +0.0772 (+0.14%) | 54.71 | 54.401 | 6,522 |
| PBD | 16.55▲ | +0.06 (+0.36%) | 16.57 | 16.39 | 30,700 |
| PML | 6.57▲ | +0.02 (+0.31%) | 6.595 | 6.485 | 1,159,832 |
| QCLN | 47.24▲ | +0.12 (+0.25%) | 47.27 | 46.35 | 261,819 |
| QGRW | 70.20▲ | +0.06 (+0.09%) | 70.335 | 69.76 | 194,638 |
| RJCA | 75.2991▲ | +0.0291 (+0.04%) | 75.345 | 74.9151 | 16,412 |
| RNG | 78.69▲ | +0.52 (+0.67%) | 79.625 | 76.00 | 1,738,057 |
| SAMT | 42.21▲ | +0.08 (+0.19%) | 42.23 | 41.98 | 168,963 |
| SGRT | 35.40▲ | +0.08 (+0.23%) | 35.40 | 34.816 | 101,200 |
| SITM | 579.66▲ | +9.59 (+1.68%) | 582.27 | 537.87 | 549,125 |
| SMHX | 59.65▲ | +0.118 (+0.20%) | 59.65 | 57.76 | 53,700 |
| SMTC | 172.78▲ | +4.50 (+2.67%) | 178.24 | 162.08 | 3,680,315 |
| SPGM | 87.39▲ | +0.07 (+0.08%) | 87.40 | 87.06 | 42,100 |
| SPXN | 85.9846▲ | +0.0185 (+0.02%) | 85.9846 | 85.80 | 422 |
| SYM | 40.89▲ | +0.11 (+0.27%) | 41.06 | 39.44 | 1,244,135 |
| TBFG | 32.6508▲ | +0.0104 (+0.03%) | 32.6508 | 32.59 | 144 |
| TCHP | 52.11▲ | +0.11 (+0.21%) | 52.11 | 51.66 | 104,100 |