Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AENT | 5.46▲ | +0.05 (+0.92%) | 5.875 | 5.32 | 19,273 |
| AIA | 133.99▲ | +0.53 (+0.40%) | 134.32 | 131.00 | 684,303 |
| AMAT | 518.21▲ | +10.54 (+2.08%) | 519.50 | 491.68 | 5,952,350 |
| AMBR | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.31 | 16,636 |
| AMD | 484.64▲ | +8.49 (+1.78%) | 490.9464 | 455.30 | 24,086,408 |
| AMDG | 90.443▲ | +2.843 (+3.25%) | 92.7106 | 79.964 | 51,456 |
| AMDL | 53.22▲ | +1.49 (+2.88%) | 54.6771 | 47.06 | 2,632,323 |
| AMDY | 46.54▲ | +0.70 (+1.53%) | 46.9875 | 44.05 | 252,508 |
| AMOM | 56.6698▲ | +0.3477 (+0.62%) | 56.6698 | 55.53 | 1,688 |
| AMPG | 4.78▲ | +0.13 (+2.80%) | 4.81 | 4.35 | 1,408,459 |
| AMUU | 188.02▲ | +5.43 (+2.97%) | 192.00 | 166.545 | 82,552 |
| ASMG | 42.7895▲ | +0.5895 (+1.40%) | 43.292 | 39.93 | 30,129 |
| ASMH | 11.2341▲ | +0.1341 (+1.21%) | 11.27 | 11.00 | 9,887 |
| ASML | 1,642.52▲ | +13.52 (+0.83%) | 1,655.1899 | 1,582.00 | 1,417,903 |
| ASMU | 28.01▲ | +0.47 (+1.71%) | 28.34 | 25.985 | 101,577 |
| ATEN | 29.95▲ | +0.38 (+1.29%) | 30.21 | 29.20 | 1,015,242 |
| BEG | 35.79▲ | +3.79 (+11.84%) | 37.60 | 27.73 | 488,742 |
| BOBP | 29.4944▲ | +0.1695 (+0.58%) | 29.4999 | 28.9115 | 4,107 |
| CANF | 3.17▲ | +0.02 (+0.63%) | 3.285 | 3.13 | 33,108 |
| CFND | 3.06▲ | +0.05 (+1.66%) | 3.06 | 2.9301 | 35,177 |
| CGAU | 17.61▲ | +0.42 (+2.44%) | 17.62 | 16.81 | 1,420,951 |
| CHPS | 80.6085▲ | +1.1709 (+1.47%) | 80.99 | 76.015 | 58,141 |
| CHPY | 67.99▲ | +0.52 (+0.77%) | 68.2272 | 64.9211 | 550,720 |
| CLS | 341.91▲ | +10.47 (+3.16%) | 345.44 | 312.59 | 2,250,914 |
| COHU | 48.84▲ | +0.85 (+1.77%) | 50.00 | 45.5423 | 1,111,185 |
| CTMX | 3.17▲ | +0.07 (+2.26%) | 3.18 | 3.016 | 3,797,116 |
| DIEM | 41.31▲ | +0.1778 (+0.43%) | 41.31 | 40.78 | 15,422 |
| DLR | 191.22▲ | +2.70 (+1.43%) | 192.82 | 185.16 | 1,478,210 |
| DNLI | 23.15▲ | +0.13 (+0.56%) | 23.50 | 22.65 | 1,440,153 |
| ELCV | 31.3321▲ | +0.0511 (+0.16%) | 31.3321 | 30.91 | 20,477 |
| EMDM | 40.0661▲ | +0.1661 (+0.42%) | 40.0661 | 39.6999 | 38,181 |
| EME | 817.42▲ | +19.99 (+2.51%) | 821.75 | 775.05 | 383,570 |
| EMOP | 49.06▲ | +0.21 (+0.43%) | 49.06 | 48.615 | 46,543 |
| ENIC | 4.51▲ | +0.07 (+1.58%) | 4.52 | 4.41 | 371,568 |
| EQH | 48.00▲ | +0.35 (+0.73%) | 48.40 | 46.7845 | 3,431,465 |
| EQIX | 1,031.4399▲ | +12.1599 (+1.19%) | 1,032.97 | 1,003.54 | 513,554 |
| ETCO | 8.2802▲ | +0.046 (+0.56%) | 8.2802 | 8.18 | 2,127 |
| ETHA | 14.11▲ | +0.04 (+0.28%) | 14.15 | 13.85 | 30,311,075 |
| ETHB | 24.07▲ | +0.06 (+0.25%) | 24.12 | 23.642 | 229,870 |
| ETHE | 15.08▲ | +0.03 (+0.20%) | 15.125 | 14.81 | 1,390,450 |
| ETHW | 13.36▲ | +0.02 (+0.15%) | 13.4001 | 13.14 | 662,638 |
| EWY | 160.24▲ | +3.14 (+2.00%) | 161.00 | 151.30 | 21,240,198 |
| FCUS | 36.79▲ | +0.77 (+2.14%) | 36.95 | 34.81 | 26,147 |
| FORM | 108.80▲ | +2.60 (+2.45%) | 111.19 | 100.90 | 1,476,639 |
| FRMI | 6.03▲ | +0.34 (+5.98%) | 6.06 | 5.40 | 23,049,493 |
| FRWD | 31.1559▲ | +0.2742 (+0.89%) | 31.2696 | 30.34 | 53,789 |
| FTXL | 218.59▲ | +2.05 (+0.95%) | 219.615 | 208.61 | 200,095 |
| GEV | 1,006.76▲ | +16.47 (+1.66%) | 1,012.74 | 958.565 | 1,793,149 |
| GEVG | 25.7047▲ | +0.8347 (+3.36%) | 25.76 | 23.81 | 17,216 |
| HIVE | 2.89▲ | +0.06 (+2.12%) | 2.95 | 2.725 | 10,596,266 |
| HUBB | 476.04▲ | +3.49 (+0.74%) | 476.985 | 466.05 | 646,778 |
| IMSR | 5.06▲ | +0.15 (+3.05%) | 5.11 | 4.68 | 1,820,397 |
| INTC | 91.00▲ | +0.80 (+0.89%) | 91.6751 | 85.62 | 93,454,443 |
| INTW | 19.69▲ | +0.28 (+1.44%) | 20.0142 | 17.4226 | 3,438,150 |
| IRIX | 0.825▲ | +0.005 (+0.61%) | 0.8694 | 0.81 | 118,279 |
| JBL | 318.39▲ | +3.34 (+1.06%) | 321.90 | 301.0216 | 926,526 |
| KF | 56.76▲ | +1.22 (+2.20%) | 57.1399 | 54.5508 | 27,945 |
| KLIC | 90.16▲ | +0.96 (+1.08%) | 92.08 | 85.06 | 1,393,684 |
| KNCT | 188.6785▲ | +1.7167 (+0.92%) | 188.96 | 183.14 | 4,730 |
| KORU | 15.87▲ | +0.88 (+5.87%) | 16.11 | 13.42 | 34,648,704 |
| KROP | 34.9473▲ | +0.1147 (+0.33%) | 35.2601 | 34.10 | 721 |
| LANV | 1.21▲ | +0.01 (+0.83%) | 1.26 | 1.13 | 4,048 |
| LFUS | 445.20▲ | +3.07 (+0.69%) | 447.085 | 421.2857 | 221,268 |
| LINT | 100.25▲ | +1.72 (+1.75%) | 101.805 | 89.074 | 132,056 |
| LRCX | 294.61▲ | +1.59 (+0.54%) | 295.93 | 276.8447 | 9,740,630 |
| LSCC | 127.18▲ | +2.91 (+2.34%) | 128.53 | 120.43 | 1,581,584 |
| LUCK | 6.74▲ | +0.04 (+0.60%) | 6.91 | 6.6233 | 75,302 |
| MCHP | 75.22▲ | +0.93 (+1.25%) | 75.71 | 72.58 | 7,881,028 |
| MRNX | 24.5876▲ | +0.3176 (+1.31%) | 26.96 | 22.855 | 120,979 |
| MU | 829.50▲ | +6.47 (+0.79%) | 836.62 | 770.15 | 42,015,788 |
| MULL | 16.71▲ | +0.23 (+1.40%) | 17.03 | 14.37 | 9,928,744 |
| MUU | 23.99▲ | +0.32 (+1.35%) | 24.43 | 20.605 | 53,654,046 |
| NBTX | 38.89▲ | +0.505 (+1.32%) | 39.92 | 36.67 | 152,044 |
| NTLA | 10.77▲ | +0.09 (+0.84%) | 10.84 | 10.40 | 3,311,764 |
| NXT | 90.67▲ | +0.80 (+0.89%) | 93.1875 | 87.26 | 4,843,187 |
| PLPC | 358.15▲ | +1.17 (+0.33%) | 362.50 | 347.745 | 93,348 |
| PSI | 139.08▲ | +2.64 (+1.93%) | 139.97 | 131.32 | 1,049,808 |
| PUI | 45.7111▲ | +0.1522 (+0.33%) | 45.7111 | 45.36 | 2,237 |
| PVLA | 140.78▲ | +1.74 (+1.25%) | 142.32 | 135.32 | 144,157 |
| QQQG | 30.083▲ | +0.0926 (+0.31%) | 30.11 | 29.775 | 13,074 |
| QVMT | 65.0766▲ | +0.1866 (+0.29%) | 65.08 | 64.23 | 4,210 |
| RIOT | 21.42▲ | +1.25 (+6.20%) | 21.6699 | 19.36 | 16,512,610 |
| RIOX | 30.40▲ | +3.26 (+12.01%) | 30.93 | 24.9677 | 118,923 |
| SHOC | 101.316▲ | +0.5913 (+0.59%) | 101.5166 | 97.84 | 8,529 |
| SII | 104.06▲ | +1.05 (+1.02%) | 104.17 | 101.855 | 212,284 |
| SMH | 545.46▲ | +4.93 (+0.91%) | 548.49 | 524.77 | 7,283,763 |
| SNDK | 1,288.03▲ | +73.20 (+6.03%) | 1,316.4399 | 1,121.33 | 14,317,240 |
| SOXL | 116.71▲ | +1.99 (+1.73%) | 118.87 | 102.09 | 79,358,862 |
| SOXQ | 89.98▲ | +0.93 (+1.04%) | 90.4692 | 85.98 | 2,524,313 |
| SOXX | 507.68▲ | +2.79 (+0.55%) | 510.95 | 485.72 | 10,155,654 |
| SOXY | 89.35▲ | +0.74 (+0.84%) | 89.5026 | 85.265 | 17,061 |
| SPCK | 22.0884▲ | +0.0105 (+0.05%) | 22.28 | 21.84 | 3,138 |
| SPMO | 145.35▲ | +1.52 (+1.06%) | 145.77 | 141.20 | 2,205,185 |
| ST | 46.82▲ | +0.53 (+1.14%) | 48.2755 | 46.26 | 1,746,641 |
| TINY | 77.30▲ | +0.87 (+1.14%) | 77.7624 | 75.93 | 1,169 |
| TSMG | 35.6207▲ | +0.4107 (+1.17%) | 35.83 | 34.18 | 59,419 |
| TSXU | 52.05▲ | +0.7844 (+1.53%) | 52.47 | 47.51 | 209,332 |
| TYRA | 32.04▲ | +0.16 (+0.50%) | 32.56 | 30.82 | 507,315 |
| URGN | 38.59▲ | +0.35 (+0.92%) | 39.41 | 36.68 | 950,378 |
| VICR | 213.54▲ | +6.17 (+2.98%) | 217.77 | 198.26 | 697,390 |