Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.78▲ | +0.06 (+2.21%) | 2.80 | 2.59 | 2,192,968 |
| ACRE | 4.76▲ | +0.04 (+0.85%) | 4.77 | 4.63 | 496,248 |
| AKTS | 17.37▲ | +0.30 (+1.76%) | 17.46 | 16.25 | 325,391 |
| ALOY | 9.19▲ | +0.08 (+0.88%) | 9.52 | 8.70 | 1,125,065 |
| AMPX | 16.00▲ | +0.48 (+3.09%) | 16.4701 | 14.80 | 5,949,786 |
| AMSF | 32.97▲ | +0.40 (+1.23%) | 33.03 | 32.16 | 237,992 |
| ANNX | 5.50▲ | +0.14 (+2.61%) | 5.65 | 5.13 | 3,331,285 |
| ASPI | 4.29▲ | +0.18 (+4.38%) | 4.30 | 3.92 | 3,155,399 |
| ASTL | 4.14▲ | +0.03 (+0.73%) | 4.19 | 3.96 | 1,006,044 |
| ASUR | 8.45▲ | +0.11 (+1.32%) | 8.515 | 8.165 | 64,280 |
| AVXX | 10.496▲ | +0.0544 (+0.52%) | 10.72 | 9.635 | 52,109 |
| AXTI | 52.84▲ | +5.70 (+12.09%) | 53.00 | 42.10 | 15,818,513 |
| AYTU | 2.68▲ | +0.04 (+1.52%) | 2.69 | 2.5907 | 55,345 |
| BAK | 3.61▲ | +0.08 (+2.27%) | 3.62 | 3.42 | 1,215,901 |
| BAM | 44.45▲ | +0.37 (+0.84%) | 44.63 | 42.91 | 4,755,749 |
| BFRZ | 26.39▲ | +0.02 (+0.08%) | 26.47 | 26.35 | 55,761 |
| BGSI | 123.64▲ | +0.68 (+0.55%) | 123.64 | 119.47 | 71,802 |
| BHF | 59.78▲ | +0.15 (+0.25%) | 59.79 | 59.11 | 467,127 |
| BILI | 23.05▲ | +0.16 (+0.70%) | 23.07 | 22.34 | 1,209,665 |
| BIRD | 2.66▲ | +0.04 (+1.53%) | 2.7099 | 2.425 | 155,412 |
| BKKT | 7.37▲ | +0.13 (+1.80%) | 7.44 | 6.88 | 616,239 |
| BLKB | 38.03▲ | +0.48 (+1.28%) | 38.18 | 36.105 | 600,486 |
| BRIA | 1.761▲ | +0.051 (+2.98%) | 1.8999 | 1.65 | 5,422 |
| BRR | 1.97▲ | +0.02 (+1.03%) | 2.00 | 1.82 | 1,144,213 |
| BSSX | 25.48▲ | +0.015 (+0.06%) | 25.58 | 25.42 | 29,282 |
| CA | 24.785▲ | +0.015 (+0.06%) | 24.81 | 24.66 | 13,697 |
| CAN | 0.4185▲ | +0.0085 (+2.07%) | 0.4247 | 0.396 | 6,914,477 |
| CARK | 40.3689▲ | +0.0197 (+0.05%) | 40.3689 | 40.25 | 1,245 |
| CHPT | 4.80▲ | +0.02 (+0.42%) | 4.89 | 4.58 | 267,946 |
| CION | 6.83▲ | +0.06 (+0.89%) | 6.85 | 6.60 | 444,281 |
| CMTG | 2.34▲ | +0.02 (+0.86%) | 2.365 | 2.25 | 281,281 |
| CPIX | 3.17▲ | +0.07 (+2.26%) | 3.225 | 3.00 | 80,981 |
| CPRA | 26.9541▲ | +0.0038 (+0.01%) | 26.989 | 26.91 | 4,611 |
| CRVS | 14.69▲ | +0.26 (+1.80%) | 14.805 | 13.92 | 642,678 |
| DEFT | 0.7123▲ | +0.0232 (+3.37%) | 0.7649 | 0.65 | 13,498,438 |
| DEI | 9.30▲ | +0.07 (+0.76%) | 9.385 | 9.04 | 1,551,360 |
| DJD | 59.20▲ | +0.06 (+0.10%) | 59.365 | 58.675 | 25,762 |
| DJT | 9.18▲ | +0.12 (+1.32%) | 9.285 | 8.78 | 2,820,951 |
| DUOL | 96.54▲ | +0.35 (+0.36%) | 98.54 | 94.11 | 1,153,297 |
| DVDN | 16.9022▲ | +0.0454 (+0.27%) | 16.9022 | 16.72 | 1,601 |
| EHAB | 14.00▲ | +0.03 (+0.21%) | 14.02 | 13.88 | 1,005,400 |
| ENVX | 5.06▲ | +0.09 (+1.81%) | 5.07 | 4.77 | 3,917,624 |
| FA | 11.23▲ | +0.05 (+0.45%) | 11.485 | 10.815 | 939,323 |
| FAS | 119.66▲ | +1.12 (+0.94%) | 121.39 | 112.98 | 1,121,610 |
| FBIO | 2.60▲ | +0.13 (+5.26%) | 2.60 | 2.41 | 515,400 |
| FIGS | 14.66▲ | +0.04 (+0.27%) | 14.75 | 14.01 | 3,134,086 |
| FINX | 22.97▲ | +0.075 (+0.33%) | 22.99 | 22.126 | 28,661 |
| FLNC | 13.30▲ | +0.28 (+2.15%) | 13.39 | 12.12 | 3,740,950 |
| FLV | 76.6473▲ | +0.0903 (+0.12%) | 76.6473 | 76.00 | 3,647 |
| FMS | 22.41▲ | +0.06 (+0.27%) | 22.45 | 21.95 | 306,083 |
| FORR | 5.48▲ | +0.09 (+1.67%) | 5.55 | 5.28 | 92,427 |
| FTCA | 7.28▲ | +0.01 (+0.14%) | 7.2978 | 7.25 | 123,625 |
| FTKI | 19.5989▲ | +0.0917 (+0.47%) | 19.5989 | 19.42 | 217 |
| GLGG | 3.9684▲ | +0.1265 (+3.29%) | 3.975 | 3.472 | 55,943 |
| GLIBA | 36.64▲ | +0.34 (+0.94%) | 37.00 | 35.59 | 25,834 |
| GLXY | 17.64▲ | +0.27 (+1.55%) | 17.685 | 16.43 | 5,007,781 |
| GNMA | 44.325▲ | +0.045 (+0.10%) | 44.36 | 44.11 | 13,477 |
| GPMT | 1.32▲ | +0.02 (+1.54%) | 1.33 | 1.24 | 216,731 |
| GRPN | 11.50▲ | +0.31 (+2.77%) | 11.60 | 10.76 | 1,035,121 |
| GSM | 4.07▲ | +0.09 (+2.26%) | 4.08 | 3.86 | 879,790 |
| GUSA | 56.7842▲ | +0.0537 (+0.09%) | 56.7842 | 56.695 | 606 |
| HAS | 90.16▲ | +0.78 (+0.87%) | 90.46 | 87.3001 | 1,729,057 |
| HCAT | 1.17▲ | +0.01 (+0.86%) | 1.19 | 1.09 | 411,060 |
| HIPO | 25.86▲ | +0.33 (+1.29%) | 25.86 | 25.00 | 74,775 |
| HLI | 141.32▲ | +0.29 (+0.21%) | 141.48 | 136.00 | 625,652 |
| HNST | 2.82▲ | +0.04 (+1.44%) | 2.86 | 2.705 | 1,456,345 |
| HOLA | 52.92▲ | +0.06 (+0.11%) | 52.92 | 51.99 | 9,950 |
| HPP | 5.65▲ | +0.14 (+2.54%) | 5.70 | 5.27 | 743,390 |
| HST | 19.14▲ | +0.04 (+0.21%) | 19.255 | 18.755 | 6,808,067 |
| HSTM | 20.45▲ | +0.05 (+0.25%) | 20.56 | 20.00 | 164,976 |
| IAF | 12.24▲ | +0.01 (+0.08%) | 12.25 | 12.13 | 55,699 |
| IDYA | 32.74▲ | +0.26 (+0.80%) | 33.4459 | 32.00 | 683,889 |
| IFLR | 50.6226▲ | +0.0192 (+0.04%) | 50.67 | 50.11 | 4,285 |
| INDI | 3.13▲ | +0.05 (+1.62%) | 3.145 | 2.91 | 1,556,095 |
| IONR | 3.93▲ | +0.05 (+1.29%) | 4.03 | 3.66 | 99,884 |
| ISPR | 1.71▲ | +0.03 (+1.79%) | 1.80 | 1.66 | 56,280 |
| ITGR | 86.85▲ | +0.41 (+0.47%) | 87.57 | 84.40 | 329,789 |
| IYG | 83.16▲ | +0.24 (+0.29%) | 83.555 | 81.75 | 110,997 |
| JRVR | 6.12▲ | +0.05 (+0.82%) | 6.14 | 5.97 | 200,445 |
| KALA | 0.1702▲ | +0.0072 (+4.42%) | 0.1736 | 0.1455 | 3,295,329 |
| KCE | 137.558▲ | +0.408 (+0.30%) | 137.84 | 134.04 | 21,292 |
| KELYA | 8.78▲ | +0.11 (+1.27%) | 8.89 | 8.495 | 366,295 |
| KRMD | 4.32▲ | +0.05 (+1.17%) | 4.325 | 4.15 | 53,641 |
| LMND | 61.47▲ | +0.40 (+0.65%) | 61.95 | 57.57 | 1,243,882 |
| LMNX | 17.3659▲ | +0.1479 (+0.86%) | 17.41 | 15.31 | 43,859 |
| LPLA | 293.67▲ | +4.40 (+1.52%) | 297.22 | 281.51 | 617,450 |
| LW | 39.35▲ | +0.87 (+2.26%) | 39.52 | 37.63 | 4,008,690 |
| LXP | 46.10▲ | +0.09 (+0.20%) | 46.75 | 45.49 | 717,951 |
| MATW | 25.38▲ | +0.10 (+0.40%) | 25.47 | 24.72 | 140,179 |
| MBOT | 2.40▲ | +0.03 (+1.27%) | 2.41 | 2.26 | 1,064,375 |
| MERC | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.33 | 283,341 |
| MGNI | 11.89▲ | +0.10 (+0.85%) | 12.02 | 11.4058 | 1,475,684 |
| MKC | 48.85▲ | +0.47 (+0.97%) | 48.85 | 47.52 | 6,331,797 |
| MLYS | 26.97▲ | +0.56 (+2.12%) | 27.03 | 25.49 | 1,621,170 |
| MMI | 26.30▲ | +0.12 (+0.46%) | 26.57 | 25.87 | 158,638 |
| MQ | 3.97▲ | +0.04 (+1.02%) | 4.005 | 3.84 | 2,321,011 |
| NATH | 100.68▲ | +0.02 (+0.02%) | 100.84 | 100.60 | 16,014 |
| NCNO | 17.10▲ | +0.53 (+3.20%) | 17.21 | 15.8862 | 4,543,414 |
| NPWR | 1.56▲ | +0.01 (+0.65%) | 1.5682 | 1.48 | 613,295 |
| NXE | 11.73▲ | +0.13 (+1.12%) | 11.835 | 11.01 | 3,964,408 |