Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 13.62▲ | +0.17 (+1.26%) | 13.92 | 13.31 | 11,924,271 |
| BALL | 58.20▲ | +0.48 (+0.83%) | 58.36 | 57.08 | 3,723,658 |
| BEKE | 15.00▲ | +0.09 (+0.60%) | 15.125 | 14.73 | 4,328,230 |
| CAST | 9.84▲ | +1.77 (+21.93%) | 9.89 | 6.40 | 7,583,879 |
| CCI | 83.12▲ | +1.07 (+1.30%) | 84.36 | 81.212 | 4,559,519 |
| CIG.C | 3.0068▲ | +0.0668 (+2.27%) | 3.05 | 2.91 | 6,523 |
| CRAI | 140.28▲ | +1.58 (+1.14%) | 140.81 | 133.96 | 138,601 |
| DCGO | 0.5334▲ | +0.0098 (+1.87%) | 0.554 | 0.5151 | 854,068 |
| EAD | 6.41▲ | +0.01 (+0.16%) | 6.425 | 6.39 | 238,230 |
| EHLD | 8.07▲ | +0.07 (+0.88%) | 8.075 | 7.86 | 3,661 |
| ELE | 15.96▲ | +0.08 (+0.50%) | 16.00 | 15.25 | 355,096 |
| FCTE | 28.1545▲ | +0.1044 (+0.37%) | 28.1545 | 27.78 | 21,434 |
| FNV | 220.73▲ | +1.47 (+0.67%) | 221.075 | 214.47 | 797,863 |
| GIFT | 0.93▲ | +0.04 (+4.49%) | 0.9899 | 0.8633 | 48,637 |
| GMUB | 51.36▲ | +0.02 (+0.04%) | 51.38 | 51.3001 | 17,756 |
| HCA | 376.99▲ | +1.82 (+0.49%) | 376.99 | 369.41 | 1,233,219 |
| HYFM | 0.9083▲ | +0.0172 (+1.93%) | 0.9338 | 0.89 | 19,818 |
| INM | 1.50▲ | +0.01 (+0.67%) | 1.546 | 1.45 | 34,292 |
| KXIN | 4.52▲ | +0.12 (+2.73%) | 4.618 | 4.30 | 67,720 |
| MIST | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.27 | 1,768,802 |
| NIO | 5.05▲ | +0.03 (+0.60%) | 5.19 | 4.94 | 30,299,274 |
| NIOG | 12.9684▲ | +0.1884 (+1.47%) | 13.42 | 12.34 | 7,204 |
| NPB | 17.89▲ | +0.04 (+0.22%) | 17.935 | 17.63 | 62,396 |
| OBAI | 0.8948▲ | +0.0691 (+8.37%) | 0.9191 | 0.752 | 6,635,848 |
| OMC | 72.55▲ | +1.20 (+1.68%) | 72.74 | 70.29 | 5,405,068 |
| PHOE | 16.15▲ | +0.15 (+0.94%) | 16.15 | 15.46 | 17,043 |
| PWV | 75.55▲ | +0.51 (+0.68%) | 75.74 | 74.64 | 50,146 |
| SBAC | 187.59▲ | +0.72 (+0.39%) | 188.73 | 184.51 | 873,708 |
| SHPH | 3.515▲ | +0.055 (+1.59%) | 3.61 | 3.1601 | 44,523 |
| SJ | 0.84▲ | +0.0346 (+4.30%) | 1.17 | 0.78 | 566,611 |
| SPVM | 73.2005▲ | +0.1997 (+0.27%) | 73.43 | 72.73 | 5,350 |
| STN | 68.50▲ | +0.81 (+1.20%) | 68.875 | 66.94 | 395,637 |
| SUPL | 45.5959▲ | +0.1089 (+0.24%) | 45.755 | 45.13 | 6,792 |
| TASK | 4.99▲ | +0.08 (+1.63%) | 5.085 | 4.80 | 865,662 |
| TIGO | 85.35▲ | +0.94 (+1.11%) | 86.53 | 83.90 | 1,094,305 |
| TMSF | 50.105▲ | +0.0228 (+0.05%) | 50.1701 | 50.06 | 5,543 |
| UHT | 38.20▲ | +0.34 (+0.90%) | 38.26 | 37.38 | 231,975 |
| USFD | 92.76▲ | +0.85 (+0.92%) | 94.41 | 91.26 | 1,769,479 |
| UTF | 27.04▲ | +0.07 (+0.26%) | 27.20 | 26.90 | 376,934 |
| WB | 7.36▲ | +0.03 (+0.41%) | 7.43 | 7.30 | 2,006,993 |
| XLRE | 44.02▲ | +0.16 (+0.36%) | 44.225 | 43.48 | 4,286,467 |