Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACSP | 20.34▲ | +0.075 (+0.37%) | 20.34 | 20.261 | 578 |
| ACYS | 20.34▲ | +0.02 (+0.10%) | 20.35 | 20.29 | 512,605 |
| ADSE | 9.10▲ | +0.29 (+3.29%) | 9.18 | 8.74 | 36,887 |
| ADVB | 2.20▲ | +0.125 (+6.02%) | 2.26 | 2.01 | 16,400 |
| AGCC | 13.96▲ | +0.21 (+1.53%) | 15.50 | 13.71 | 7,090 |
| AM | 20.94▲ | +0.07 (+0.34%) | 21.44 | 20.6162 | 3,634,964 |
| AMPL | 16.84▲ | +0.05 (+0.30%) | 17.05 | 16.16 | 1,986,474 |
| AMZA | 48.32▲ | +0.30 (+0.62%) | 48.678 | 47.75 | 29,600 |
| ARBB | 3.78▲ | +0.08 (+2.16%) | 3.81 | 3.68 | 3,518 |
| ARMS | 24.66▲ | +0.0101 (+0.04%) | 24.70 | 24.64 | 12,571 |
| ASND | 250.17▲ | +1.19 (+0.48%) | 253.01 | 248.57 | 618,645 |
| AVK | 10.75▲ | +0.01 (+0.09%) | 10.8299 | 10.68 | 118,953 |
| BAC | 49.66▲ | +0.09 (+0.18%) | 50.015 | 49.17 | 50,453,940 |
| BBAR | 11.35▲ | +0.07 (+0.62%) | 11.48 | 11.09 | 378,588 |
| BBBS | 50.025▲ | +0.015 (+0.03%) | 50.0431 | 49.87 | 9,014 |
| BBHL | 17.52▲ | +0.025 (+0.14%) | 17.57 | 17.46 | 91,000 |
| BBLU | 17.56▲ | +0.01 (+0.06%) | 17.61 | 17.50 | 176,000 |
| BCSM | 24.7873▲ | +0.0931 (+0.38%) | 24.965 | 24.68 | 6,550 |
| BCX | 11.79▲ | +0.02 (+0.17%) | 11.8422 | 11.66 | 166,092 |
| BG | 94.72▲ | +0.50 (+0.53%) | 95.72 | 91.51 | 2,203,283 |
| CDX | 20.03▲ | +0.03 (+0.15%) | 20.10 | 19.94 | 53,500 |
| CERT | 10.87▲ | +0.16 (+1.49%) | 11.02 | 10.4598 | 1,869,815 |
| CIBR | 97.22▲ | +0.47 (+0.49%) | 98.0538 | 95.7701 | 2,690,029 |
| CLCV | 30.7086▲ | +0.0143 (+0.05%) | 30.785 | 30.625 | 9,503 |
| CLOU | 27.43▲ | +0.08 (+0.29%) | 27.59 | 26.86 | 212,600 |
| COWG | 38.91▲ | +0.1169 (+0.30%) | 39.19 | 38.60 | 309,300 |
| CPHY | 50.75▲ | +0.019 (+0.04%) | 50.75 | 50.71 | 900 |
| CSEN | 26.00▲ | +0.14 (+0.54%) | 26.12 | 25.79 | 5,900 |
| CVE | 30.74▲ | +0.06 (+0.20%) | 30.955 | 30.29 | 7,351,003 |
| DDOG | 220.52▲ | +4.42 (+2.05%) | 222.43 | 211.65 | 6,909,022 |
| DGRW | 98.24▲ | +0.04 (+0.04%) | 98.62 | 98.09 | 395,100 |
| DHT | 23.92▲ | +0.06 (+0.25%) | 24.105 | 23.505 | 3,518,846 |
| DSPY | 65.9711▲ | +0.0311 (+0.05%) | 66.23 | 65.905 | 7,122 |
| DUKQ | 31.0813▲ | +0.0772 (+0.25%) | 31.17 | 30.88 | 33,280 |
| DYFI | 22.185▲ | +0.0146 (+0.07%) | 22.19 | 22.1699 | 2,298 |
| EARN | 3.35▲ | +0.02 (+0.60%) | 3.35 | 3.27 | 294,277 |
| ECOR | 7.23▲ | +0.07 (+0.98%) | 7.41 | 6.9301 | 125,931 |
| ENFR | 39.08▲ | +0.07 (+0.18%) | 39.48 | 38.70 | 61,303 |
| EQS | 0.6265▲ | +0.0065 (+1.05%) | 0.6265 | 0.606 | 5,760 |
| FDHY | 47.64▲ | +0.01 (+0.02%) | 47.936 | 47.53 | 75,400 |
| FFTY | 31.25▲ | +0.10 (+0.32%) | 31.43 | 30.801 | 32,300 |
| FFUT | 61.789▲ | +0.039 (+0.06%) | 62.093 | 61.35 | 80,900 |
| FITZ | 26.22▲ | +0.07 (+0.27%) | 26.34 | 26.09 | 34,700 |
| FIZY | 26.02▲ | +0.08 (+0.31%) | 26.11 | 25.92 | 8,800 |
| FLL | 0.7586▲ | +0.0159 (+2.14%) | 0.7871 | 0.733 | 293,033 |
| FLNG | 27.32▲ | +0.04 (+0.15%) | 27.48 | 27.1113 | 372,602 |
| FQAL | 83.37▲ | +0.25 (+0.30%) | 83.613 | 83.03 | 279,700 |
| FRO | 52.45▲ | +0.37 (+0.71%) | 52.80 | 51.31 | 2,928,998 |
| FV | 73.43▲ | +0.168 (+0.23%) | 74.13 | 73.05 | 79,400 |
| GFR | 6.17▲ | +0.02 (+0.33%) | 6.28 | 6.09 | 759,932 |
| GINC | 48.62▲ | +0.006 (+0.01%) | 48.63 | 48.40 | 10,195 |
| GORO | 2.84▲ | +0.03 (+1.07%) | 2.85 | 2.58 | 1,298,179 |
| GTLB | 52.37▲ | +0.26 (+0.50%) | 53.30 | 50.51 | 2,510,188 |
| HERZ | 13.58▲ | +0.03 (+0.22%) | 13.675 | 13.41 | 3,167 |
| HIS | 25.9859▲ | +0.0589 (+0.23%) | 26.07 | 25.80 | 46,024 |
| HIYY | 9.955▲ | +0.15 (+1.53%) | 10.12 | 9.79 | 14,500 |
| HTAB | 18.455▲ | +0.015 (+0.08%) | 18.46 | 18.42 | 76,400 |
| HYDW | 45.998▲ | +0.028 (+0.06%) | 45.998 | 45.92 | 4,100 |
| HYLN | 3.15▲ | +0.06 (+1.94%) | 3.355 | 3.00 | 1,826,829 |
| HYSA | 14.35▲ | +0.02 (+0.14%) | 14.36 | 14.29 | 37,000 |
| IALT | 29.48▲ | +0.07 (+0.24%) | 29.56 | 29.32 | 3,259,967 |
| INLX | 4.12▲ | +0.04 (+0.98%) | 4.36 | 4.04 | 4,000 |
| IOO | 140.28▲ | +0.33 (+0.24%) | 140.97 | 139.94 | 151,500 |
| IQV | 262.59▲ | +4.15 (+1.61%) | 263.99 | 252.3759 | 1,321,517 |
| ITDF | 41.07▲ | +0.033 (+0.08%) | 41.189 | 41.00 | 7,700 |
| JUSA | 67.7189▲ | +0.2589 (+0.38%) | 67.915 | 67.41 | 24,431 |
| KAPA | 0.505▲ | +0.031 (+6.54%) | 0.505 | 0.418 | 199,300 |
| KMI | 32.87▲ | +0.16 (+0.49%) | 33.38 | 32.28 | 10,719,400 |
| KNTK | 54.24▲ | +0.70 (+1.31%) | 55.30 | 52.65 | 1,441,268 |
| MLPX | 74.50▲ | +0.17 (+0.23%) | 75.31 | 73.70 | 294,200 |
| MQY | 10.50▲ | +0.04 (+0.38%) | 10.555 | 10.422 | 627,001 |
| MSLC | 59.61▲ | +0.18 (+0.30%) | 59.84 | 59.40 | 70,400 |
| MVPL | 42.4347▲ | +0.2711 (+0.64%) | 42.641 | 41.75 | 4,846 |
| NC | 34.57▲ | +0.11 (+0.32%) | 35.335 | 34.22 | 15,747 |
| NEXT | 6.70▲ | +0.04 (+0.60%) | 6.92 | 6.552 | 2,688,421 |
| NHYB | 23.83▲ | +0.0087 (+0.04%) | 23.83 | 23.79 | 621 |
| NML | 10.40▲ | +0.04 (+0.39%) | 10.5088 | 10.32 | 85,196 |
| NN | 9.85▲ | +0.23 (+2.39%) | 10.33 | 9.52 | 2,234,871 |
| NTNX | 64.68▲ | +0.25 (+0.39%) | 65.705 | 63.00 | 2,755,412 |
| NZAC | 45.548▲ | +0.118 (+0.26%) | 45.70 | 45.42 | 8,900 |
| OBE | 10.45▲ | +0.08 (+0.77%) | 10.58 | 10.2732 | 638,042 |
| OCTV | 21.28▲ | +0.12 (+0.57%) | 21.295 | 20.44 | 1,209,022 |
| OCTW | 41.89▲ | +0.015 (+0.04%) | 41.96 | 41.84 | 13,985 |
| OKTG | 43.77▲ | +1.87 (+4.46%) | 44.06 | 40.27 | 26,900 |
| OPTU | 0.675▲ | +0.01 (+1.50%) | 0.689 | 0.6502 | 2,241,213 |
| PAGP | 27.61▲ | +0.14 (+0.51%) | 27.84 | 27.27 | 1,481,098 |
| PFI | 57.9722▲ | +0.0821 (+0.14%) | 57.9722 | 57.85 | 741 |
| PPSI | 2.46▲ | +0.06 (+2.50%) | 2.53 | 2.39 | 66,556 |
| PSCH | 55.47▲ | +0.14 (+0.25%) | 56.11 | 54.50 | 8,500 |
| QFLR | 34.37▲ | +0.15 (+0.44%) | 34.52 | 34.15 | 110,000 |
| QLYS | 210.57▲ | +2.97 (+1.43%) | 211.64 | 202.7918 | 697,243 |
| QQQT | 16.35▲ | +0.09 (+0.55%) | 16.42 | 16.23 | 34,500 |
| QVML | 44.98▲ | +0.207 (+0.46%) | 45.051 | 44.63 | 27,600 |
| QVMM | 34.7052▲ | +0.0742 (+0.21%) | 34.91 | 34.45 | 3,917 |
| RHLD | 120.20▲ | +1.25 (+1.05%) | 121.49 | 117.35 | 124,762 |
| RNG | 78.14▲ | +0.40 (+0.51%) | 79.67 | 75.23 | 1,523,627 |
| SDTY | 39.558▲ | +0.154 (+0.39%) | 39.73 | 39.28 | 9,800 |
| SFL | 12.33▲ | +0.13 (+1.07%) | 12.44 | 12.02 | 1,658,302 |
| SKYU | 46.183▲ | +1.075 (+2.38%) | 46.55 | 44.50 | 6,900 |
| SKYY | 155.98▲ | +1.43 (+0.93%) | 156.81 | 153.32 | 203,100 |