Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZN | 247.31▲ | +1.97 (+0.80%) | 249.65 | 244.23 | 33,220,841 |
| ATEX | 103.35▲ | +2.39 (+2.37%) | 107.11 | 98.00 | 412,769 |
| BBOT | 8.52▲ | +0.20 (+2.40%) | 8.58 | 8.045 | 482,039 |
| BUR | 4.20▲ | +0.01 (+0.24%) | 4.30 | 4.175 | 1,913,313 |
| CRD.B | 10.23▲ | +0.11 (+1.09%) | 10.51 | 9.875 | 26,573 |
| CRWL | 61.25▲ | +0.7021 (+1.16%) | 61.8809 | 56.875 | 77,274 |
| CVGI | 4.91▲ | +0.05 (+1.03%) | 5.04 | 4.745 | 360,580 |
| GLBS | 2.765▲ | +0.055 (+2.03%) | 2.88 | 2.66 | 337,878 |
| GREE | 2.03▲ | +0.05 (+2.53%) | 2.04 | 1.91 | 402,042 |
| HCTI | 1.77▲ | +0.01 (+0.57%) | 1.80 | 1.72 | 55,430 |
| INKT | 11.15▲ | +0.10 (+0.90%) | 11.4883 | 10.785 | 9,915 |
| MLCI | 3.41▲ | +0.05 (+1.49%) | 3.50 | 3.245 | 12,874 |
| NET | 269.53▲ | +1.13 (+0.42%) | 276.3821 | 263.37 | 1,913,315 |
| NETG | 16.0069▲ | +0.1169 (+0.74%) | 16.71 | 15.31 | 84,661 |
| NTRA | 272.89▲ | +2.94 (+1.09%) | 273.335 | 261.63 | 1,483,872 |
| OKTA | 139.53▲ | +0.90 (+0.65%) | 141.685 | 134.37 | 2,224,004 |
| OKTG | 29.532▲ | +0.3445 (+1.18%) | 30.33 | 28.10 | 10,892 |
| RENX | 2.08▲ | +0.02 (+0.97%) | 2.08 | 2.02 | 28,913 |
| SACH | 0.872▲ | +0.0069 (+0.80%) | 0.8998 | 0.86 | 147,910 |
| SEED | 1.0164▲ | +0.0066 (+0.65%) | 1.026 | 0.97 | 14,070 |
| SLN | 9.29▲ | +0.20 (+2.20%) | 9.41 | 8.91 | 233,638 |
| TELO | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.21 | 35,087 |
| TWLO | 218.24▲ | +3.68 (+1.72%) | 220.15 | 208.99 | 1,902,696 |
| UFG | 0.749▲ | +0.0161 (+2.20%) | 0.7936 | 0.69 | 59,567 |
| VCYT | 57.48▲ | +0.51 (+0.90%) | 57.6991 | 55.62 | 809,723 |
| XYZY | 26.07▲ | +0.25 (+0.97%) | 26.1258 | 25.51 | 6,777 |