Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCI | 8.94▲ | +0.16 (+1.82%) | 9.575 | 7.92 | 0 |
| BSJS | 22.00▲ | +0.01 (+0.05%) | 22.03 | 21.93 | 206,800 |
| CXDO | 6.51▲ | +0.05 (+0.77%) | 6.60 | 6.40 | 102,733 |
| DNN | 2.70▲ | +0.01 (+0.37%) | 2.805 | 2.63 | 31,822,577 |
| FEAT | 25.671▲ | +0.038 (+0.15%) | 25.755 | 25.41 | 24,700 |
| FHYS | 23.44▲ | +0.01 (+0.04%) | 23.455 | 23.39 | 8,376 |
| FLY | 23.60▲ | +0.26 (+1.11%) | 24.85 | 22.78 | 2,880,035 |
| GLIBA | 36.43▲ | +0.46 (+1.28%) | 36.855 | 35.54 | 37,296 |
| INTZ | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.13 | 252,035 |
| LIMN | 0.666▲ | +0.0189 (+2.92%) | 0.68 | 0.6243 | 172,611 |
| LQDA | 34.75▲ | +0.34 (+0.99%) | 35.2398 | 34.28 | 825,864 |
| MCRB | 14.92▲ | +0.27 (+1.84%) | 15.15 | 14.01 | 104,527 |
| MODG | 11.83▲ | +0.09 (+0.77%) | 11.85 | 11.60 | 1,428,500 |
| MTC | 3.30▲ | +0.11 (+3.45%) | 3.414 | 3.11 | 41,100 |
| NEOV | 3.03▲ | +0.06 (+2.02%) | 3.14 | 2.87 | 105,996 |
| NVRI | 17.96▲ | +0.03 (+0.17%) | 18.015 | 17.83 | 1,272,633 |
| NXN | 12.10▲ | +0.02 (+0.17%) | 12.17 | 12.03 | 22,500 |
| ORGN | 0.2092▲ | +0.0025 (+1.21%) | 0.21 | 0.1943 | 4,436,692 |
| OWL | 15.25▲ | +0.22 (+1.46%) | 15.295 | 14.97 | 11,884,453 |
| SCYB | 26.43▲ | +0.01 (+0.04%) | 26.44 | 26.40 | 879,900 |
| SHYL | 44.95▲ | +0.02 (+0.04%) | 44.9523 | 44.90 | 19,987 |