Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.5188▲ | +0.0724 (+0.09%) | 83.5188 | 83.20 | 1,368 |
| ABBV | 256.42▲ | +0.94 (+0.37%) | 258.24 | 252.33 | 4,238,123 |
| ABCL | 11.48▲ | +0.13 (+1.15%) | 11.565 | 10.83 | 4,925,689 |
| ACRV | 2.09▲ | +0.03 (+1.46%) | 2.11 | 2.0209 | 159,609 |
| AEC | 4.42▲ | +0.07 (+1.61%) | 4.51 | 4.27 | 29,853 |
| AGIX | 45.13▲ | +0.10 (+0.22%) | 45.2577 | 44.8001 | 58,765 |
| AIFD | 51.5938▲ | +0.0767 (+0.15%) | 51.73 | 51.3028 | 16,571 |
| AIVC | 111.73▲ | +0.105 (+0.09%) | 111.73 | 111.10 | 15,830 |
| ALNT | 94.01▲ | +1.15 (+1.24%) | 95.8235 | 91.21 | 236,760 |
| AMID | 36.5271▲ | +0.0194 (+0.05%) | 36.55 | 36.36 | 11,890 |
| AMPG | 3.37▲ | +0.01 (+0.30%) | 3.43 | 3.30 | 1,002,182 |
| AMRC | 22.12▲ | +0.13 (+0.59%) | 22.37 | 21.68 | 571,723 |
| AOTG | 65.105▲ | +0.062 (+0.10%) | 65.105 | 64.84 | 3,737 |
| APH | 158.55▲ | +0.81 (+0.51%) | 159.695 | 155.93 | 5,527,405 |
| ARGX | 1,031.66▲ | +8.45 (+0.83%) | 1,039.36 | 1,005.805 | 227,987 |
| ASTL | 4.205▲ | +0.025 (+0.60%) | 4.245 | 4.125 | 691,586 |
| ASTS | 59.10▲ | +1.05 (+1.81%) | 59.40 | 56.50 | 8,424,095 |
| ATLX | 3.20▲ | +0.05 (+1.59%) | 3.20 | 3.06 | 169,706 |
| AVAH | 13.42▲ | +0.10 (+0.75%) | 13.56 | 12.975 | 4,032,912 |
| AVSF | 46.30▲ | +0.005 (+0.01%) | 46.30 | 46.27 | 31,994 |
| BAIG | 16.9011▲ | +0.6223 (+3.82%) | 16.9011 | 15.6151 | 9,692 |
| BANC | 18.62▲ | +0.02 (+0.11%) | 18.645 | 18.43 | 2,292,052 |
| BBB | 31.7084▲ | +0.0717 (+0.23%) | 31.7084 | 31.5899 | 1,067 |
| BGDE | 6.61▲ | +0.18 (+2.80%) | 6.8099 | 6.07 | 53,163 |
| BIBL | 55.54▲ | +0.09 (+0.16%) | 55.5887 | 55.215 | 50,040 |
| BKD | 11.79▲ | +0.07 (+0.60%) | 12.005 | 11.59 | 4,667,853 |
| BL | 33.22▲ | +0.24 (+0.73%) | 33.7114 | 32.45 | 1,068,809 |
| BLUI | 25.65▲ | +0.03 (+0.12%) | 25.65 | 25.59 | 13,789 |
| BULG | 62.3704▲ | +1.495 (+2.46%) | 62.3704 | 58.47 | 2,868 |
| BUZZ | 36.53▲ | +0.24 (+0.66%) | 36.5601 | 36.125 | 10,044 |
| BX | 143.24▲ | +0.85 (+0.60%) | 144.45 | 141.01 | 3,333,562 |
| CBLS | 30.6397▲ | +0.0498 (+0.16%) | 30.6397 | 30.55 | 180 |
| CBSE | 47.7362▲ | +0.0688 (+0.14%) | 47.7362 | 47.625 | 508 |
| CCG | 15.50▲ | +0.11 (+0.71%) | 16.73 | 15.20 | 17,971 |
| CCSI | 38.25▲ | +0.25 (+0.66%) | 38.52 | 37.07 | 177,571 |
| CDNA | 50.11▲ | +0.32 (+0.64%) | 50.28 | 46.6879 | 1,533,614 |
| CELC | 89.06▲ | +0.62 (+0.70%) | 89.805 | 87.01 | 785,768 |
| CELU | 1.85▲ | +0.27 (+17.09%) | 1.9643 | 1.38 | 3,422,193 |
| CGEM | 22.07▲ | +0.37 (+1.71%) | 22.23 | 21.34 | 682,531 |
| CLDX | 39.63▲ | +0.51 (+1.30%) | 39.84 | 38.74 | 696,906 |
| CNXN | 79.87▲ | +0.20 (+0.25%) | 80.53 | 78.87 | 127,230 |
| CPNJ | 27.6562▲ | +0.0104 (+0.04%) | 27.66 | 27.60 | 17,098 |
| CPRY | 28.2599▲ | +0.0046 (+0.02%) | 28.2599 | 28.22 | 2,137 |
| CTGO | 19.50▲ | +0.23 (+1.19%) | 19.63 | 19.06 | 285,960 |
| D | 66.01▲ | +0.46 (+0.70%) | 66.13 | 64.7021 | 6,698,056 |
| DECO | 70.4497▲ | +0.3411 (+0.49%) | 70.4497 | 69.29 | 2,142 |
| DFSB | 50.77▲ | +0.025 (+0.05%) | 50.785 | 50.63 | 89,109 |
| DIME | 8.365▲ | +0.0102 (+0.12%) | 8.365 | 8.285 | 672 |
| DVQQ | 31.4143▲ | +0.0327 (+0.10%) | 31.4143 | 31.25 | 11,294 |
| EEE | 22.6526▲ | +0.0753 (+0.33%) | 22.6526 | 22.52 | 2,738 |
| EGGQ | 50.6045▲ | +0.1602 (+0.32%) | 50.66 | 50.15 | 4,929 |
| EMPB | 35.105▲ | +0.0513 (+0.15%) | 35.1499 | 34.93 | 4,272 |
| ENLT | 78.135▲ | +0.595 (+0.77%) | 78.53 | 76.80 | 171,574 |
| ENVX | 3.38▲ | +0.02 (+0.60%) | 3.52 | 3.315 | 7,521,643 |
| EQIX | 1,046.72▲ | +2.31 (+0.22%) | 1,048.88 | 1,025.10 | 739,229 |
| ESLG | 28.9306▲ | +0.0088 (+0.03%) | 28.9306 | 28.84 | 2,881 |
| EVRG | 81.02▲ | +0.37 (+0.46%) | 81.25 | 79.85 | 2,798,168 |
| EWM | 28.39▲ | +0.03 (+0.11%) | 28.405 | 28.28 | 102,846 |
| EZRO | 24.778▲ | +0.0352 (+0.14%) | 24.778 | 24.68 | 13,791 |
| FBT | 267.15▲ | +0.20 (+0.07%) | 267.905 | 263.17 | 42,382 |
| FDIG | 43.7561▲ | +0.3854 (+0.89%) | 43.95 | 42.6201 | 26,558 |
| FDRS | 25.10▲ | +0.08 (+0.32%) | 25.19 | 24.99 | 518,893 |
| FELG | 44.12▲ | +0.04 (+0.09%) | 44.155 | 43.87 | 258,567 |
| FIX | 1,545.62▲ | +26.89 (+1.77%) | 1,549.25 | 1,505.7301 | 508,643 |
| FMED | 31.775▲ | +0.1378 (+0.44%) | 31.775 | 31.24 | 13,288 |
| FMTM | 39.33▲ | +0.0434 (+0.11%) | 39.57 | 39.09 | 286,432 |
| FSEC | 43.23▲ | +0.01 (+0.02%) | 43.24 | 43.1301 | 284,497 |
| FTXH | 41.3525▲ | +0.0225 (+0.05%) | 41.415 | 40.8583 | 50,982 |
| FV | 73.44▲ | +0.20 (+0.27%) | 73.44 | 72.81 | 59,128 |
| FVC | 42.2936▲ | +0.0436 (+0.10%) | 42.2936 | 42.02 | 802 |
| FXL | 215.85▲ | +1.05 (+0.49%) | 215.945 | 214.545 | 17,028 |
| GARY | 27.0827▲ | +0.0477 (+0.18%) | 27.0996 | 26.975 | 2,760 |
| GCMG | 13.79▲ | +0.07 (+0.51%) | 13.87 | 13.55 | 473,163 |
| GGME | 64.2253▲ | +0.0484 (+0.08%) | 64.2253 | 63.975 | 486 |
| GILD | 146.34▲ | +0.66 (+0.45%) | 147.22 | 143.19 | 6,505,810 |
| GRNB | 23.84▲ | +0.02 (+0.08%) | 23.85 | 23.80 | 17,551 |
| GRNY | 27.83▲ | +0.02 (+0.07%) | 27.865 | 27.66 | 857,248 |
| GTOP | 48.5734▲ | +0.025 (+0.05%) | 48.59 | 48.2608 | 6,439 |
| GTOQ | 22.31▲ | +0.015 (+0.07%) | 22.31 | 22.25 | 4,553 |
| GXRP | 26.87▲ | +0.12 (+0.45%) | 26.98 | 26.4401 | 43,176 |
| HCAI | 4.70▲ | +0.04 (+0.86%) | 4.7499 | 4.60 | 8,728 |
| HODU | 12.21▲ | +0.1396 (+1.16%) | 12.33 | 11.265 | 85,229 |
| HOOD | 104.81▲ | +0.55 (+0.53%) | 105.47 | 100.69 | 16,232,073 |
| HOOG | 29.54▲ | +0.2625 (+0.90%) | 29.89 | 27.23 | 241,444 |
| HOOX | 33.2788▲ | +0.2403 (+0.73%) | 33.55 | 30.98 | 23,623 |
| HR | 19.04▲ | +0.05 (+0.26%) | 19.055 | 18.7342 | 5,557,855 |
| HRMY | 39.38▲ | +0.17 (+0.43%) | 39.745 | 38.97 | 560,156 |
| HSIC | 89.80▲ | +0.28 (+0.31%) | 90.00 | 88.1638 | 1,153,566 |
| HWH | 1.87▲ | +0.02 (+1.08%) | 1.88 | 1.822 | 7,239 |
| HYSA | 14.875▲ | +0.0124 (+0.08%) | 14.89 | 14.83 | 56,609 |
| HYTR | 21.29▲ | +0.0149 (+0.07%) | 21.30 | 21.26 | 66,874 |
| HYXF | 46.61▲ | +0.025 (+0.05%) | 46.62 | 46.50 | 8,005 |
| IDA | 136.16▲ | +0.38 (+0.28%) | 136.64 | 134.10 | 500,266 |
| ILIT | 15.5525▲ | +0.0398 (+0.26%) | 15.6151 | 15.46 | 4,062 |
| IMSR | 5.18▲ | +0.08 (+1.57%) | 5.20 | 5.02 | 1,421,881 |
| INFQ | 13.07▲ | +0.27 (+2.11%) | 13.3195 | 12.40 | 7,705,500 |
| ISHG | 75.805▲ | +0.135 (+0.18%) | 75.91 | 75.34 | 27,498 |
| ISRA | 67.5154▲ | +0.0754 (+0.11%) | 67.5154 | 67.08 | 2,297 |
| ISTM | 31.1444▲ | +0.1185 (+0.38%) | 31.1444 | 30.56 | 3,463 |
| JANX | 18.22▲ | +0.19 (+1.05%) | 18.39 | 17.66 | 712,588 |