Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARX | 13.58▲ | +0.06 (+0.44%) | 13.705 | 13.01 | 972,391 |
| BRK.B | 491.25▲ | +0.34 (+0.07%) | 492.25 | 488.97 | 2,532,763 |
| CHCO | 135.94▲ | +0.18 (+0.13%) | 137.58 | 133.80 | 138,036 |
| DEED | 21.36▲ | +0.01 (+0.05%) | 21.37 | 21.31 | 42,808 |
| EAGL | 33.32▲ | +0.04 (+0.12%) | 33.42 | 33.12 | 82,303 |
| ENSG | 172.04▲ | +0.76 (+0.44%) | 173.03 | 171.06 | 348,966 |
| FAAR | 31.33▲ | +0.05 (+0.16%) | 31.379 | 31.25 | 12,800 |
| FIS | 42.27▲ | +0.36 (+0.86%) | 42.48 | 41.30 | 3,217,502 |
| GYRO | 5.85▲ | +0.05 (+0.86%) | 5.85 | 5.7001 | 625 |
| HSHP | 14.72▲ | +0.13 (+0.89%) | 14.99 | 14.47 | 299,838 |
| HSY | 171.70▲ | +0.28 (+0.16%) | 172.82 | 168.775 | 2,029,244 |
| IT | 141.06▲ | +0.87 (+0.62%) | 141.92 | 135.5125 | 1,146,420 |
| ITGR | 96.09▲ | +0.67 (+0.70%) | 96.94 | 94.965 | 211,893 |
| LULG | 6.2688▲ | +0.0388 (+0.62%) | 6.36 | 6.13 | 54,561 |
| MKC.V | 52.15▲ | +0.09 (+0.17%) | 52.88 | 51.37 | 5,997 |
| OEI | 25.6835▲ | +0.0329 (+0.13%) | 25.7899 | 25.63 | 7,104 |
| OXSQ | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.43 | 1,585,329 |
| POST | 87.34▲ | +0.48 (+0.55%) | 87.48 | 85.08 | 609,355 |
| PTC | 124.83▲ | +0.46 (+0.37%) | 126.19 | 122.795 | 1,332,166 |
| QCMD | 17.8129▲ | +0.1686 (+0.96%) | 17.84 | 17.1801 | 21,417 |
| RRBI | 98.25▲ | +0.52 (+0.53%) | 98.57 | 96.5274 | 93,294 |
| SD | 13.67▲ | +0.04 (+0.29%) | 13.82 | 13.415 | 217,675 |
| SERA | 2.10▲ | +0.05 (+2.44%) | 2.12 | 1.9201 | 27,276 |
| T | 21.95▲ | +0.14 (+0.64%) | 22.04 | 21.54 | 82,390,681 |
| YXT | 3.37▲ | +0.12 (+3.69%) | 3.535 | 2.98 | 3,437 |