Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.44▲ | +0.01 (+0.29%) | 3.45 | 3.37 | 2,019,740 |
| ACB | 3.48▲ | +0.05 (+1.46%) | 3.528 | 3.395 | 535,680 |
| ADCT | 3.76▲ | +0.03 (+0.80%) | 3.805 | 3.69 | 630,047 |
| AGG | 99.49▲ | +0.06 (+0.06%) | 99.6399 | 99.22 | 7,911,677 |
| AGMB | 10.21▲ | +0.36 (+3.65%) | 10.64 | 9.00 | 193,351 |
| AIBU | 40.7909▲ | +0.1225 (+0.30%) | 40.804 | 39.71 | 4,278 |
| AMSF | 33.87▲ | +0.16 (+0.47%) | 34.2399 | 33.33 | 164,171 |
| ARKO | 5.58▲ | +0.09 (+1.64%) | 5.685 | 5.365 | 653,427 |
| AVXL | 3.05▲ | +0.01 (+0.33%) | 3.12 | 2.985 | 787,130 |
| BBBI | 51.66▲ | +0.04 (+0.08%) | 51.7494 | 51.505 | 9,360 |
| BETE | 35.5297▲ | +0.298 (+0.85%) | 35.62 | 34.69 | 2,988 |
| BMAX | 23.9597▲ | +0.6247 (+2.68%) | 24.34 | 22.45 | 4,187 |
| BN | 42.33▲ | +0.28 (+0.67%) | 42.615 | 41.785 | 4,989,974 |
| BNDP | 74.555▲ | +0.05 (+0.07%) | 74.67 | 74.47 | 4,095 |
| BSCX | 21.295▲ | +0.01 (+0.05%) | 21.33 | 21.24 | 123,201 |
| BSJX | 25.345▲ | +0.02 (+0.08%) | 25.38 | 25.31 | 1,710 |
| BTBT | 1.34▲ | +0.01 (+0.75%) | 1.39 | 1.30 | 16,384,865 |
| BTF | 20.295▲ | +0.1502 (+0.75%) | 20.38 | 19.85 | 9,053 |
| BTOT | 49.815▲ | +0.015 (+0.03%) | 49.815 | 49.58 | 785 |
| BUCK | 23.56▲ | +0.01 (+0.04%) | 23.58 | 23.52 | 91,913 |
| BYLD | 22.65▲ | +0.01 (+0.04%) | 22.68 | 22.59 | 35,915 |
| CA | 24.92▲ | +0.01 (+0.04%) | 24.97 | 24.8601 | 1,745 |
| CLMB | 21.49▲ | +0.41 (+1.94%) | 21.725 | 20.80 | 168,568 |
| CLNK | 16.4023▲ | +0.0482 (+0.29%) | 16.42 | 15.905 | 23,961 |
| CNTY | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.46 | 46,715 |
| CRON | 2.55▲ | +0.02 (+0.79%) | 2.57 | 2.50 | 877,851 |
| CRVL | 54.14▲ | +0.55 (+1.03%) | 54.18 | 51.69 | 230,680 |
| CSCS | 19.445▲ | +0.072 (+0.37%) | 19.445 | 19.13 | 475 |
| CVLT | 80.61▲ | +1.54 (+1.95%) | 81.18 | 71.75 | 2,102,900 |
| DCTH | 9.88▲ | +0.03 (+0.30%) | 9.97 | 9.70 | 172,776 |
| DLO | 12.97▲ | +0.17 (+1.33%) | 13.155 | 12.49 | 1,159,620 |
| DMA | 8.02▲ | +0.03 (+0.38%) | 8.06 | 7.9036 | 8,174 |
| EETH | 27.42▲ | +0.08 (+0.29%) | 27.55 | 26.745 | 27,616 |
| EOCT | 32.9209▲ | +0.1011 (+0.31%) | 32.9209 | 32.76 | 12,135 |
| EQBK | 46.51▲ | +0.21 (+0.45%) | 46.89 | 46.15 | 172,082 |
| ETH | 21.04▲ | +0.08 (+0.38%) | 21.15 | 20.45 | 2,169,532 |
| ETHA | 16.77▲ | +0.05 (+0.30%) | 16.84 | 16.28 | 28,266,974 |
| ETHB | 28.53▲ | +0.07 (+0.25%) | 28.65 | 27.78 | 697,669 |
| ETHE | 18.01▲ | +0.04 (+0.22%) | 18.11 | 17.52 | 1,586,329 |
| ETHT | 16.61▲ | +0.06 (+0.36%) | 16.81 | 15.71 | 2,493,475 |
| ETHW | 15.86▲ | +0.03 (+0.19%) | 15.95 | 15.445 | 895,896 |
| EUFN | 37.22▲ | +0.05 (+0.13%) | 37.435 | 36.73 | 706,425 |
| FLGV | 20.41▲ | +0.005 (+0.02%) | 20.445 | 20.375 | 62,604 |
| FLMB | 23.86▲ | +0.005 (+0.02%) | 23.90 | 23.80 | 4,623 |
| FMQQ | 11.74▲ | +0.013 (+0.11%) | 11.74 | 11.6203 | 6,238 |
| FTOH | 8.37▲ | +0.015 (+0.18%) | 8.39 | 8.34 | 70,317 |
| FVCB | 15.60▲ | +0.10 (+0.65%) | 15.71 | 15.35 | 201,522 |
| FVRR | 10.19▲ | +0.06 (+0.59%) | 10.27 | 9.85 | 603,428 |
| GAMR | 77.4053▲ | +0.3364 (+0.44%) | 77.4053 | 76.46 | 614 |
| GARY | 22.2455▲ | +0.0539 (+0.24%) | 22.2455 | 22.09 | 5,010 |
| GBTG | 5.61▲ | +0.09 (+1.63%) | 5.62 | 5.27 | 1,487,884 |
| GDOG | 11.03▲ | +0.07 (+0.64%) | 11.03 | 10.7101 | 14,758 |
| GFGF | 32.849▲ | +0.0293 (+0.09%) | 32.849 | 32.69 | 3,301 |
| GIS | 36.75▲ | +0.15 (+0.41%) | 36.8423 | 36.05 | 8,637,218 |
| GLNK | 8.00▲ | +0.02 (+0.25%) | 8.0285 | 7.705 | 187,630 |
| GXRP | 26.26▲ | +0.03 (+0.11%) | 26.3204 | 25.66 | 11,103 |
| HBR | 12.3071▲ | +0.1371 (+1.13%) | 12.366 | 12.03 | 27,462 |
| HCI | 155.31▲ | +0.95 (+0.62%) | 158.36 | 152.97 | 343,069 |
| HIT | 1.40▲ | +0.04 (+2.94%) | 1.44 | 1.345 | 50,064 |
| HLN | 10.01▲ | +0.04 (+0.40%) | 10.03 | 9.875 | 4,555,360 |
| HOLA | 53.93▲ | +0.22 (+0.41%) | 53.93 | 53.42 | 4,257 |
| HWKN | 147.73▲ | +0.62 (+0.42%) | 148.84 | 145.525 | 190,530 |
| HYDR | 39.01▲ | +0.7291 (+1.90%) | 39.37 | 37.83 | 17,526 |
| HYUP | 41.9003▲ | +0.0321 (+0.08%) | 41.9898 | 41.80 | 4,384 |
| HZO | 27.89▲ | +0.39 (+1.42%) | 28.48 | 27.05 | 200,984 |
| IBII | 25.96▲ | +0.03 (+0.12%) | 25.96 | 25.881 | 17,627 |
| IBIK | 25.8009▲ | +0.0109 (+0.04%) | 25.8352 | 25.755 | 13,782 |
| IBIL | 25.585▲ | +0.04 (+0.16%) | 25.59 | 25.52 | 3,361 |
| IIPR | 50.07▲ | +0.75 (+1.52%) | 50.62 | 48.95 | 276,551 |
| INDI | 2.83▲ | +0.02 (+0.71%) | 2.86 | 2.72 | 2,471,024 |
| INV | 4.18▲ | +0.18 (+4.50%) | 4.28 | 3.86 | 951,844 |
| IPAR | 91.68▲ | +1.13 (+1.25%) | 92.19 | 88.52 | 212,412 |
| IRT | 15.25▲ | +0.04 (+0.26%) | 15.365 | 15.09 | 984,799 |
| ITAN | 37.31▲ | +0.0456 (+0.12%) | 37.36 | 36.94 | 6,030 |
| ITDF | 38.34▲ | +0.08 (+0.21%) | 38.412 | 38.025 | 8,337 |
| JBND | 53.82▲ | +0.02 (+0.04%) | 53.9077 | 53.695 | 613,531 |
| JCTC | 1.695▲ | +0.012 (+0.71%) | 1.71 | 1.56 | 2,483 |
| JMM | 6.01▲ | +0.035 (+0.59%) | 6.01 | 5.95 | 4,057 |
| JPIE | 46.09▲ | +0.0221 (+0.05%) | 46.10 | 46.02 | 814,780 |
| JRSH | 3.05▲ | +0.02 (+0.66%) | 3.0668 | 3.01 | 111,551 |
| KBDC | 14.07▲ | +0.02 (+0.14%) | 14.135 | 13.9386 | 244,844 |
| KELYA | 8.72▲ | +0.04 (+0.46%) | 8.755 | 8.39 | 382,568 |
| LIQT | 1.82▲ | +0.045 (+2.54%) | 1.835 | 1.715 | 65,586 |
| LOCO | 14.04▲ | +0.03 (+0.21%) | 14.245 | 13.85 | 241,357 |
| LOVE | 15.69▲ | +0.16 (+1.03%) | 15.91 | 14.96 | 396,558 |
| LPSN | 2.81▲ | +0.02 (+0.72%) | 2.81 | 2.70 | 65,758 |
| LQDB | 86.60▲ | +0.09 (+0.10%) | 86.60 | 86.47 | 1,901 |
| LRN | 90.38▲ | +0.56 (+0.62%) | 91.855 | 89.155 | 374,188 |
| LTCC | 13.3821▲ | +0.1046 (+0.79%) | 13.40 | 13.19 | 6,440 |
| LYTS | 19.15▲ | +0.23 (+1.22%) | 19.15 | 18.14 | 789,854 |
| MAT | 14.64▲ | +0.19 (+1.31%) | 14.74 | 14.18 | 3,915,245 |
| MCRI | 98.94▲ | +0.47 (+0.48%) | 99.185 | 97.00 | 95,530 |
| MFSB | 25.075▲ | +0.02 (+0.08%) | 25.11 | 25.01 | 75,971 |
| MH | 13.74▲ | +0.12 (+0.88%) | 13.785 | 13.05 | 253,248 |
| MITK | 14.15▲ | +0.06 (+0.43%) | 14.23 | 13.381 | 874,166 |
| MMLG | 32.75▲ | +0.06 (+0.18%) | 32.75 | 32.425 | 3,595 |
| MYCH | 24.935▲ | +0.01 (+0.04%) | 24.948 | 24.92 | 77,150 |
| MYCI | 24.865▲ | +0.0111 (+0.04%) | 24.87 | 24.84 | 10,201 |
| MYCJ | 24.8231▲ | +0.0231 (+0.09%) | 24.84 | 24.79 | 5,378 |
| NTSD | 41.1007▲ | +0.1169 (+0.29%) | 41.49 | 40.34 | 36,497 |