Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUSM | 25.12▲ | +0.005 (+0.02%) | 25.13 | 25.10 | 6,201 |
| BANL | 0.46▲ | +0.006 (+1.32%) | 0.4799 | 0.41 | 982,222 |
| BETZ | 18.9662▲ | +0.0842 (+0.45%) | 19.025 | 18.75 | 9,644 |
| BMO | 151.63▲ | +0.81 (+0.54%) | 151.98 | 150.095 | 694,916 |
| BRSL | 12.80▲ | +0.16 (+1.27%) | 12.80 | 12.53 | 1,068,496 |
| BUD | 72.22▲ | +0.06 (+0.08%) | 72.575 | 71.575 | 1,735,603 |
| DMA | 7.95▲ | +0.02 (+0.25%) | 8.21 | 7.82 | 5,356 |
| HII | 370.14▲ | +3.26 (+0.89%) | 371.47 | 362.37 | 357,024 |
| HLT | 334.28▲ | +0.61 (+0.18%) | 337.62 | 330.33 | 1,131,470 |
| HSCS | 2.04▲ | +0.03 (+1.49%) | 2.1199 | 1.9602 | 6,968 |
| IRDM | 40.93▲ | +0.53 (+1.31%) | 42.575 | 37.93 | 4,512,947 |
| JLHL | 9.56▲ | +0.42 (+4.60%) | 10.95 | 8.9101 | 81,436 |
| LSAT | 42.73▲ | +0.1128 (+0.26%) | 42.755 | 42.42 | 4,043 |
| ONEO | 142.8353▲ | +0.0509 (+0.04%) | 142.8353 | 141.88 | 455 |
| PFI | 57.8962▲ | +0.1794 (+0.31%) | 57.8962 | 57.70 | 293 |
| PHAT | 12.16▲ | +0.43 (+3.67%) | 12.17 | 11.43 | 1,243,675 |
| QVMM | 34.1274▲ | +0.0823 (+0.24%) | 34.1274 | 33.95 | 112 |
| RIGS | 22.8466▲ | +0.0327 (+0.14%) | 22.945 | 22.3201 | 17,099 |
| TD | 105.03▲ | +0.46 (+0.44%) | 105.44 | 103.98 | 694,734 |
| UAA | 6.38▲ | +0.06 (+0.95%) | 6.485 | 6.212 | 5,939,778 |
| UYM | 31.33▲ | +0.0508 (+0.16%) | 31.33 | 30.91 | 11,786 |
| WETO | 0.532▲ | +0.0103 (+1.97%) | 0.5582 | 0.49 | 30,881 |
| WFG | 65.70▲ | +0.68 (+1.05%) | 65.98 | 63.46 | 120,558 |