Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERT | 5.33▲ | +0.065 (+1.23%) | 5.52 | 5.08 | 7,163 |
| APLM | 18.60▲ | +0.35 (+1.92%) | 20.105 | 17.7991 | 10,905 |
| AVA | 40.21▲ | +0.15 (+0.37%) | 40.23 | 39.49 | 843,800 |
| D | 68.37▲ | +0.13 (+0.19%) | 68.53 | 67.45 | 5,092,655 |
| ES | 69.62▲ | +0.13 (+0.19%) | 69.75 | 68.71 | 5,138,400 |
| GBDC | 12.75▲ | +0.05 (+0.39%) | 12.75 | 12.59 | 1,359,400 |
| GNK | 26.19▲ | +0.24 (+0.92%) | 26.19 | 25.385 | 474,347 |
| GPK | 11.14▲ | +0.30 (+2.77%) | 11.15 | 10.74 | 5,098,200 |
| MSOS | 4.10▲ | +0.03 (+0.74%) | 4.145 | 4.00 | 3,390,593 |
| NTRL | 20.15▲ | +0.0733 (+0.37%) | 20.15 | 20.02 | 9,268 |
| PEGA | 31.53▲ | +0.40 (+1.28%) | 31.60 | 30.34 | 2,595,300 |
| SLVM | 38.18▲ | +0.18 (+0.47%) | 38.26 | 37.19 | 404,907 |
| SW | 44.36▲ | +0.17 (+0.38%) | 44.39 | 43.30 | 3,299,213 |
| UMH | 14.90▲ | +0.16 (+1.09%) | 14.93 | 14.57 | 684,800 |
| WTTR | 15.31▲ | +0.24 (+1.59%) | 15.42 | 14.30 | 4,765,050 |