Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBT | 28.71▲ | +0.18 (+0.63%) | 28.91 | 27.96 | 1,250,704 |
| CATF | 50.2314▲ | +0.0486 (+0.10%) | 50.28 | 50.12 | 9,363 |
| DIT | 88.95▲ | +0.0999 (+0.11%) | 88.95 | 87.22 | 392 |
| DOG | 22.93▲ | +0.08 (+0.35%) | 22.93 | 22.71 | 2,009,119 |
| DRV | 19.53▲ | +0.16 (+0.83%) | 19.6494 | 19.21 | 156,332 |
| DXD | 19.30▲ | +0.12 (+0.63%) | 19.3101 | 18.9337 | 908,860 |
| EAF | 8.54▲ | +0.04 (+0.47%) | 8.545 | 6.34 | 633,487 |
| FAZ | 43.68▲ | +0.47 (+1.09%) | 43.725 | 42.055 | 862,004 |
| FSBW | 40.79▲ | +0.15 (+0.37%) | 41.08 | 40.58 | 10,813 |
| FTHM | 0.9227▲ | +0.0112 (+1.23%) | 0.945 | 0.90 | 139,373 |
| HDGE | 16.85▲ | +0.04 (+0.24%) | 16.85 | 16.61 | 113,419 |
| HUIZ | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.60 | 3,657 |
| JZXN | 0.9352▲ | +0.0151 (+1.64%) | 0.9599 | 0.8808 | 79,408 |
| KCAI | 32.59▲ | +0.05 (+0.15%) | 32.59 | 32.50 | 261 |
| LDSF | 18.977▲ | +0.0173 (+0.09%) | 18.99 | 18.9303 | 16,752 |
| MANE | 101.00▲ | +2.00 (+2.02%) | 103.28 | 95.66 | 995,538 |
| PARK | 17.62▲ | +0.04 (+0.23%) | 17.72 | 17.515 | 5,750 |
| SDOW | 28.84▲ | +0.30 (+1.05%) | 28.85 | 28.00 | 4,502,914 |
| SEF | 32.4687▲ | +0.1301 (+0.40%) | 32.4687 | 32.09 | 6,074 |
| SKF | 27.97▲ | +0.21 (+0.76%) | 27.97 | 27.30 | 32,386 |
| SMCZ | 27.53▲ | +0.4634 (+1.71%) | 28.04 | 25.23 | 78,708 |
| SRS | 40.5667▲ | +0.1946 (+0.48%) | 40.735 | 40.09 | 5,470 |
| SZK | 10.8766▲ | +0.0576 (+0.53%) | 10.905 | 10.73 | 1,071 |
| TGHL | 0.3692▲ | +0.0032 (+0.87%) | 0.3801 | 0.3501 | 8,727 |
| UUP | 27.41▲ | +0.05 (+0.18%) | 27.42 | 27.26 | 2,575,346 |