Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTS | 26.3913▲ | +0.0383 (+0.15%) | 26.3913 | 26.23 | 718 |
| AQST | 3.73▲ | +0.05 (+1.36%) | 3.855 | 3.61 | 1,804,742 |
| AVXX | 5.58▲ | +0.32 (+6.08%) | 5.73 | 5.1558 | 370,044 |
| BACC | 10.50▲ | +0.04 (+0.38%) | 10.575 | 10.45 | 97,193 |
| BGEG | 22.4518▲ | +0.0118 (+0.05%) | 22.4518 | 22.36 | 1,087 |
| BTU | 23.09▲ | +0.29 (+1.27%) | 23.14 | 22.31 | 2,116,070 |
| CNEY | 0.5955▲ | +0.0174 (+3.01%) | 0.5955 | 0.5401 | 120,678 |
| CTEX | 34.0485▲ | +0.2491 (+0.74%) | 34.0485 | 33.48 | 1,203 |
| CWT | 50.79▲ | +0.07 (+0.14%) | 51.15 | 50.0501 | 327,415 |
| EMEM | 24.5992▲ | +0.0704 (+0.29%) | 24.705 | 24.3607 | 3,071 |
| FLNC | 13.51▲ | +0.07 (+0.52%) | 13.99 | 12.92 | 8,423,118 |
| FOFO | 2.01▲ | +0.01 (+0.50%) | 2.04 | 1.91 | 12,605 |
| FTHF | 44.0099▲ | +0.2299 (+0.53%) | 44.0397 | 43.50 | 5,411 |
| GASS | 8.86▲ | +0.03 (+0.34%) | 8.9999 | 8.72 | 56,897 |
| GLMD | 0.527▲ | +0.0141 (+2.75%) | 0.547 | 0.505 | 60,333 |
| GLNG | 48.98▲ | +0.36 (+0.74%) | 49.17 | 47.84 | 1,702,391 |
| MAKX | 64.5812▲ | +0.1912 (+0.30%) | 64.5812 | 63.545 | 1,059 |
| MITQ | 0.52▲ | +0.01 (+1.96%) | 0.547 | 0.50 | 18,831 |
| PBOT | 30.7016▲ | +0.0071 (+0.02%) | 30.7016 | 30.42 | 1,004 |
| PDCC | 9.285▲ | +0.0649 (+0.70%) | 9.4552 | 9.22 | 1,545 |
| PRAY | 34.7453▲ | +0.0448 (+0.13%) | 34.82 | 34.54 | 7,760 |
| QUCY | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.05 | 432,400 |
| RYDE | 0.62▲ | +0.01 (+1.64%) | 0.6576 | 0.55 | 83,562 |
| SNT | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.64 | 8,440 |
| TRND | 36.1944▲ | +0.04 (+0.11%) | 36.1944 | 36.02 | 2,570 |
| XTR | 28.033▲ | +0.0044 (+0.02%) | 28.033 | 27.9901 | 390 |