Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 9.05▲ | +0.07 (+0.78%) | 9.185 | 8.88 | 483,160 |
| ACHC | 23.31▲ | +0.11 (+0.47%) | 23.95 | 22.6601 | 1,993,119 |
| AEHR | 93.62▲ | +1.29 (+1.40%) | 93.74 | 86.5771 | 1,495,345 |
| AFSM | 37.96▲ | +0.1085 (+0.29%) | 38.08 | 37.58 | 27,558 |
| AIXI | 12.60▲ | +0.52 (+4.30%) | 12.76 | 11.62 | 113,513 |
| ALV | 127.71▲ | +0.59 (+0.46%) | 127.89 | 124.72 | 465,305 |
| ALX | 247.05▲ | +0.94 (+0.38%) | 247.61 | 243.525 | 19,509 |
| AN | 189.02▲ | +1.30 (+0.69%) | 190.64 | 185.12 | 573,877 |
| ANIK | 14.63▲ | +0.10 (+0.69%) | 14.66 | 13.80 | 80,778 |
| BLX | 56.02▲ | +0.18 (+0.32%) | 56.575 | 54.86 | 177,136 |
| BWMN | 31.76▲ | +0.23 (+0.73%) | 32.05 | 31.00 | 83,183 |
| CALM | 75.14▲ | +0.42 (+0.56%) | 76.33 | 74.25 | 684,352 |
| CBK | 29.05▲ | +0.16 (+0.55%) | 29.335 | 28.60 | 73,648 |
| CHEF | 76.97▲ | +0.43 (+0.56%) | 77.81 | 75.54 | 325,145 |
| CWK | 12.54▲ | +0.10 (+0.80%) | 12.56 | 11.98 | 3,279,187 |
| CXW | 21.21▲ | +0.13 (+0.62%) | 21.34 | 20.765 | 771,334 |
| CYH | 2.75▲ | +0.03 (+1.10%) | 2.815 | 2.68 | 1,927,034 |
| DBEZ | 60.4758▲ | +0.0966 (+0.16%) | 60.67 | 60.29 | 10,901 |
| DGRS | 55.9946▲ | +0.0596 (+0.11%) | 56.0633 | 55.49 | 24,670 |
| DOLE | 14.14▲ | +0.15 (+1.07%) | 14.22 | 13.91 | 1,372,165 |
| EG | 324.84▲ | +0.81 (+0.25%) | 327.31 | 320.50 | 471,585 |
| EME | 830.95▲ | +4.13 (+0.50%) | 841.64 | 812.00 | 455,192 |
| EPHE | 23.89▲ | +0.03 (+0.13%) | 23.98 | 23.67 | 267,877 |
| ESIM | 29.5047▲ | +0.0139 (+0.05%) | 29.51 | 29.3897 | 10,176 |
| FPI | 10.30▲ | +0.03 (+0.29%) | 10.34 | 10.22 | 324,213 |
| GDIV | 18.403▲ | +0.013 (+0.07%) | 18.433 | 18.32 | 7,841 |
| GME | 21.36▲ | +0.18 (+0.85%) | 21.56 | 20.89 | 6,259,498 |
| HERZ | 18.20▲ | +0.225 (+1.25%) | 18.20 | 17.49 | 3,769 |
| HEZU | 48.00▲ | +0.175 (+0.37%) | 48.175 | 47.68 | 20,356 |
| IBIL | 25.755▲ | +0.0047 (+0.02%) | 25.7699 | 25.70 | 18,282 |
| ICPY | 12.33▲ | +0.02 (+0.16%) | 12.46 | 12.25 | 13,165 |
| IHG | 155.01▲ | +0.13 (+0.08%) | 155.67 | 152.93 | 230,069 |
| IJS | 130.90▲ | +0.21 (+0.16%) | 131.06 | 129.3301 | 430,482 |
| INEO | 0.5899▲ | +0.0249 (+4.41%) | 0.623 | 0.5529 | 143,540 |
| INGR | 101.75▲ | +0.31 (+0.31%) | 102.38 | 100.16 | 496,738 |
| INTJ | 9.78▲ | +0.28 (+2.95%) | 9.78 | 9.08 | 929 |
| IUS | 65.7709▲ | +0.0484 (+0.07%) | 65.94 | 65.5119 | 156,464 |
| JJSF | 76.56▲ | +0.44 (+0.58%) | 77.23 | 75.03 | 194,271 |
| KLIC | 103.34▲ | +1.45 (+1.42%) | 104.88 | 99.00 | 903,541 |
| KRMD | 4.07▲ | +0.01 (+0.25%) | 4.0999 | 4.01 | 73,695 |
| L | 103.83▲ | +0.28 (+0.27%) | 104.60 | 102.17 | 761,441 |
| LEA | 143.94▲ | +0.82 (+0.57%) | 143.95 | 139.635 | 436,489 |
| LMNR | 12.78▲ | +0.06 (+0.47%) | 12.865 | 12.50 | 146,227 |
| LST | 46.63▲ | +0.11 (+0.24%) | 46.74 | 46.18 | 10,739 |
| MANI | 25.8333▲ | +0.0233 (+0.09%) | 25.8333 | 25.7901 | 665 |
| MAR | 376.96▲ | +1.36 (+0.36%) | 378.33 | 370.575 | 1,396,771 |
| MASS | 8.63▲ | +0.22 (+2.62%) | 8.675 | 7.955 | 377,498 |
| MED | 12.70▲ | +0.17 (+1.36%) | 12.81 | 12.26 | 201,902 |
| MGA | 65.15▲ | +0.39 (+0.60%) | 65.245 | 63.59 | 1,030,835 |
| MICC | 16.23▲ | +0.03 (+0.19%) | 16.23 | 15.825 | 1,433,290 |
| MPV | 17.08▲ | +0.015 (+0.09%) | 17.15 | 16.88 | 6,409 |
| NPK | 127.84▲ | +1.27 (+1.00%) | 129.715 | 124.72 | 147,579 |
| NWPX | 118.33▲ | +0.37 (+0.31%) | 118.33 | 113.18 | 197,553 |
| ODC | 77.49▲ | +0.83 (+1.08%) | 78.02 | 75.32 | 110,569 |
| ONEW | 11.08▲ | +0.07 (+0.64%) | 11.24 | 10.84 | 75,384 |
| ORN | 13.83▲ | +0.07 (+0.51%) | 13.92 | 13.12 | 450,160 |
| OSW | 23.80▲ | +0.05 (+0.21%) | 24.04 | 23.42 | 563,704 |
| PALL | 24.82▲ | +0.13 (+0.53%) | 24.93 | 24.36 | 653,597 |
| PBJ | 47.88▲ | +0.1031 (+0.22%) | 47.95 | 47.56 | 7,545 |
| PHAR | 13.10▲ | +0.11 (+0.85%) | 13.10 | 12.832 | 10,717 |
| PPIH | 31.07▲ | +0.38 (+1.24%) | 31.415 | 30.0501 | 76,865 |
| PUK | 28.81▲ | +0.05 (+0.17%) | 28.84 | 28.495 | 909,293 |
| QQXL | 61.4801▲ | +0.036 (+0.06%) | 61.4801 | 61.03 | 1,531 |
| RDVY | 75.38▲ | +0.12 (+0.16%) | 75.53 | 74.7855 | 870,147 |
| RL | 366.31▲ | +2.41 (+0.66%) | 371.12 | 360.62 | 674,874 |
| RLJ | 9.85▲ | +0.12 (+1.23%) | 9.91 | 9.66 | 1,233,921 |
| RSI | 25.39▲ | +0.05 (+0.20%) | 25.97 | 25.11 | 1,289,550 |
| RSMC | 27.8464▲ | +0.0464 (+0.17%) | 27.88 | 27.7341 | 11,427 |
| SEER | 1.88▲ | +0.01 (+0.53%) | 1.89 | 1.83 | 115,728 |
| SFD | 26.03▲ | +0.20 (+0.77%) | 26.15 | 25.7518 | 1,213,973 |
| SFIX | 3.61▲ | +0.05 (+1.40%) | 3.70 | 3.47 | 2,195,944 |
| SLYV | 104.46▲ | +0.09 (+0.09%) | 104.5973 | 103.545 | 328,651 |
| SRI | 7.51▲ | +0.04 (+0.54%) | 7.56 | 7.24 | 125,003 |
| SWIM | 5.32▲ | +0.04 (+0.76%) | 5.345 | 5.10 | 571,542 |
| TGLS | 43.57▲ | +0.48 (+1.11%) | 44.40 | 42.36 | 255,084 |
| TINY | 82.9152▲ | +0.4824 (+0.59%) | 82.9152 | 82.3699 | 1,277 |
| TV | 2.67▲ | +0.01 (+0.38%) | 2.695 | 2.6045 | 844,632 |
| VALE | 16.30▲ | +0.05 (+0.31%) | 16.34 | 15.98 | 15,702,442 |
| VALG | 21.6889▲ | +0.0863 (+0.40%) | 21.69 | 21.11 | 1,802 |
| WINA | 380.52▲ | +1.95 (+0.52%) | 384.51 | 366.66 | 45,920 |
| WULF | 25.66▲ | +0.10 (+0.39%) | 26.275 | 23.94 | 25,614,452 |
| XPOF | 5.66▲ | +0.17 (+3.10%) | 5.7601 | 5.395 | 537,715 |