Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERT | 0.7848▲ | +0.0024 (+0.31%) | 0.8498 | 0.777 | 127,557 |
| AUMI | 80.2059▲ | +0.2596 (+0.32%) | 80.97 | 79.67 | 7,363 |
| BDMD | 1.28▲ | +0.02 (+1.59%) | 1.3599 | 1.25 | 76,479 |
| BSX | 48.70▲ | +0.15 (+0.31%) | 49.0698 | 47.88 | 15,376,663 |
| CPAY | 349.01▲ | +1.56 (+0.45%) | 354.7799 | 342.47 | 553,095 |
| CVR | 10.35▲ | +0.1537 (+1.51%) | 10.70 | 10.01 | 4,077 |
| CXRN | 15.69▲ | +0.05 (+0.32%) | 15.76 | 15.294 | 33,653 |
| EFOI | 3.60▲ | +0.02 (+0.56%) | 3.6988 | 3.475 | 21,668 |
| ESTC | 62.14▲ | +0.35 (+0.57%) | 62.60 | 60.56 | 1,542,924 |
| FCA | 30.22▲ | +0.03 (+0.10%) | 30.225 | 30.07 | 5,523 |
| FMF | 51.16▲ | +0.11 (+0.22%) | 51.275 | 50.89 | 14,405 |
| FTBI | 21.6253▲ | +0.0157 (+0.07%) | 21.7999 | 21.52 | 3,419 |
| GEME | 41.735▲ | +0.4459 (+1.08%) | 42.24 | 40.75 | 39,267 |
| GVH | 4.13▲ | +0.02 (+0.49%) | 4.35 | 4.02 | 29,456 |
| HIND | 2.19▲ | +0.03 (+1.39%) | 2.24 | 2.11 | 63,949 |
| ILDR | 38.36▲ | +0.66 (+1.75%) | 38.7083 | 37.01 | 44,764 |
| INSP | 41.94▲ | +0.75 (+1.82%) | 42.65 | 40.59 | 732,671 |
| IYC | 99.74▲ | +0.155 (+0.16%) | 100.385 | 99.31 | 115,509 |
| KNDI | 0.7501▲ | +0.0156 (+2.12%) | 0.778 | 0.6794 | 107,155 |
| LEXX | 0.6466▲ | +0.0096 (+1.51%) | 0.6672 | 0.631 | 41,074 |
| LSAK | 4.81▲ | +0.05 (+1.05%) | 4.94 | 4.75 | 213,130 |
| MLPD | 25.14▲ | +0.0504 (+0.20%) | 25.245 | 25.06 | 5,182 |
| MNDR | 0.7122▲ | +0.0122 (+1.74%) | 0.7355 | 0.6989 | 87,330 |
| MOGU | 2.08▲ | +0.02 (+0.97%) | 2.08 | 1.87 | 15,252 |
| NDAA | 23.5843▲ | +0.0892 (+0.38%) | 23.5899 | 23.41 | 492 |
| PRHI | 5.40▲ | +0.08 (+1.50%) | 5.54 | 4.695 | 17,071 |
| QDPL | 45.1405▲ | +0.2805 (+0.63%) | 45.46 | 44.63 | 128,401 |
| QUIZ | 28.5911▲ | +0.0951 (+0.33%) | 28.74 | 27.72 | 6,452 |
| RCON | 0.58▲ | +0.0199 (+3.55%) | 0.6199 | 0.55 | 304,476 |
| RDVT | 53.49▲ | +0.53 (+1.00%) | 53.65 | 52.16 | 128,726 |
| RWLC | 36.89▲ | +0.165 (+0.45%) | 36.89 | 36.70 | 8,165 |
| SCAP | 38.0523▲ | +0.3223 (+0.85%) | 38.25 | 37.61 | 3,560 |
| SMC | 29.53▲ | +0.35 (+1.20%) | 29.58 | 28.92 | 55,192 |
| SPUC | 48.8397▲ | +0.0595 (+0.12%) | 49.16 | 48.60 | 884 |
| SYNX | 1.11▲ | +0.005 (+0.45%) | 1.1597 | 1.02 | 26,145 |
| TNUK | 24.6527▲ | +0.1313 (+0.54%) | 25.00 | 23.53 | 500 |
| USG | 34.5402▲ | +0.035 (+0.10%) | 34.74 | 33.20 | 5,409 |
| WBX | 2.86▲ | +0.01 (+0.35%) | 2.8989 | 2.7793 | 4,240 |
| WING | 143.45▲ | +1.22 (+0.86%) | 146.685 | 138.00 | 900,197 |
| YBTY | 13.235▲ | +0.015 (+0.11%) | 13.26 | 13.18 | 3,739 |