Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 13.68▲ | +0.15 (+1.11%) | 13.78 | 13.36 | 20,411 |
| AXNX | 0.8001▲ | +0.0401 (+5.28%) | 0.8378 | 0.68 | 114,944 |
| BBYY | 8.186▲ | +0.006 (+0.07%) | 8.186 | 8.15 | 1,200 |
| BLRX | 2.03▲ | +0.02 (+1.00%) | 2.03 | 1.96 | 4,992 |
| CNC | 68.71▲ | +0.68 (+1.00%) | 71.68 | 65.67 | 11,672,500 |
| CPIX | 4.95▲ | +0.60 (+13.79%) | 5.30 | 4.2001 | 541,204 |
| DEEP | 42.508▲ | +0.041 (+0.10%) | 42.508 | 42.37 | 2,300 |
| DFVE | 36.264▲ | +0.032 (+0.09%) | 36.28 | 36.19 | 7,100 |
| DUSG | 50.6444▲ | +0.096 (+0.19%) | 50.6444 | 50.395 | 1,139 |
| EWK | 26.03▲ | +0.06 (+0.23%) | 26.11 | 25.90 | 9,600 |
| GPRK | 11.20▲ | +0.04 (+0.36%) | 11.28 | 11.10 | 587,095 |
| JPIN | 74.249▲ | +0.028 (+0.04%) | 74.285 | 74.11 | 5,600 |
| KSS | 23.78▲ | +0.13 (+0.55%) | 23.865 | 23.17 | 3,672,188 |
| LAKE | 9.16▲ | +0.06 (+0.66%) | 9.34 | 9.02 | 84,524 |
| MGF | 13.42▲ | +0.03 (+0.22%) | 13.45 | 13.2955 | 25,530 |
| MUSE | 47.96▲ | +0.02 (+0.04%) | 48.18 | 47.90 | 1,200 |
| NAAS | 2.26▲ | +0.15 (+7.11%) | 2.29 | 1.90 | 17,096 |
| NAMM | 0.817▲ | +0.0093 (+1.15%) | 0.8246 | 0.7123 | 718,150 |
| NVR | 5,806.02▲ | +78.25 (+1.37%) | 5,812.455 | 5,666.795 | 38,501 |
| NXGL | 4.255▲ | +0.295 (+7.45%) | 4.255 | 3.61 | 61,657 |
| OAKI | 26.4305▲ | +0.0089 (+0.03%) | 26.49 | 26.35 | 19,901 |
| OXBR | 0.6965▲ | +0.0065 (+0.94%) | 0.7678 | 0.6472 | 80,604 |
| PFLD | 19.10▲ | +0.01 (+0.05%) | 19.14 | 19.07 | 83,944 |
| PPCB | 2.43▲ | +0.14 (+6.11%) | 2.4725 | 2.21 | 44,496 |
| PSK | 27.95▲ | +0.04 (+0.14%) | 27.99 | 27.85 | 152,567 |
| QSML | 34.2553▲ | +0.0484 (+0.14%) | 34.2553 | 34.20 | 259 |
| RGCO | 22.60▲ | +0.15 (+0.67%) | 23.065 | 22.35 | 13,255 |
| SCI | 82.51▲ | +0.15 (+0.18%) | 82.835 | 81.28 | 907,167 |
| SEER | 1.96▲ | +0.03 (+1.55%) | 2.01 | 1.89 | 122,284 |
| SIND | 11.49▲ | +0.10 (+0.88%) | 11.81 | 11.27 | 76,774 |
| SMA | 35.31▲ | +0.13 (+0.37%) | 35.34 | 34.95 | 827,770 |
| SMID | 21.26▲ | +0.06 (+0.28%) | 21.3957 | 20.8901 | 10,519 |
| TC | 1.195▲ | +0.035 (+3.02%) | 1.22 | 1.14 | 91,493 |
| TVRD | 0.8653▲ | +0.0232 (+2.76%) | 0.8998 | 0.831 | 72,687 |
| UAVS | 0.578▲ | +0.0202 (+3.62%) | 0.5819 | 0.5512 | 626,392 |
| VFC | 17.03▲ | +0.08 (+0.47%) | 17.12 | 16.49 | 14,403,300 |
| ZTAX | 24.58▲ | +0.145 (+0.59%) | 24.58 | 23.91 | 500 |