Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFL | 113.33▲ | +0.45 (+0.40%) | 114.04 | 111.69 | 1,839,955 |
| AIT | 303.99▲ | +1.00 (+0.33%) | 306.35 | 299.41 | 352,798 |
| AMP | 468.59▲ | +1.40 (+0.30%) | 474.14 | 460.65 | 415,232 |
| AON | 314.92▲ | +3.41 (+1.09%) | 316.56 | 308.57 | 1,095,032 |
| CMDB | 17.09▲ | +0.18 (+1.06%) | 17.49 | 16.61 | 32,180 |
| EIPI | 22.73▲ | +0.11 (+0.49%) | 22.82 | 22.57 | 103,997 |
| EMLP | 44.48▲ | +0.07 (+0.16%) | 44.62 | 44.20 | 132,637 |
| EVTC | 29.43▲ | +0.23 (+0.79%) | 29.88 | 28.90 | 286,753 |
| FISV | 62.81▲ | +0.67 (+1.08%) | 64.03 | 62.00 | 7,040,368 |
| ICE | 156.44▲ | +1.69 (+1.09%) | 158.58 | 154.30 | 3,987,797 |
| IHS | 8.21▲ | +0.01 (+0.12%) | 8.25 | 8.18 | 556,255 |
| INFL | 52.90▲ | +0.07 (+0.13%) | 53.06 | 52.685 | 555,129 |
| IT | 147.71▲ | +1.31 (+0.89%) | 149.60 | 144.12 | 2,086,166 |
| IVZ | 26.04▲ | +0.15 (+0.58%) | 26.57 | 25.7374 | 3,132,789 |
| JD | 30.04▲ | +0.08 (+0.27%) | 30.3699 | 29.8637 | 6,805,971 |
| KIM | 23.40▲ | +0.02 (+0.09%) | 23.495 | 23.185 | 3,696,226 |
| KXIN | 4.74▲ | +0.2126 (+4.70%) | 4.83 | 4.51 | 24,561 |
| LPLA | 320.85▲ | +2.22 (+0.70%) | 325.01 | 315.00 | 963,983 |
| MID | 66.1594▲ | +0.0597 (+0.09%) | 66.50 | 65.23 | 2,728 |
| MINE | 2.88▲ | +0.02 (+0.70%) | 2.91 | 2.75 | 45,157 |
| MKTX | 154.89▲ | +2.02 (+1.32%) | 156.74 | 151.80 | 363,397 |
| MSI | 437.59▲ | +1.69 (+0.39%) | 440.89 | 433.5018 | 746,065 |
| NTHI | 4.14▲ | +0.08 (+1.97%) | 4.22 | 4.00 | 60,307 |
| OAEM | 46.53▲ | +0.12 (+0.26%) | 46.75 | 46.12 | 50,254 |
| OKE | 90.63▲ | +0.27 (+0.30%) | 91.16 | 88.50 | 2,317,614 |
| OPK | 1.11▲ | +0.01 (+0.91%) | 1.125 | 1.09 | 2,411,289 |
| PBH | 55.31▲ | +0.22 (+0.40%) | 55.72 | 54.2901 | 494,792 |
| PEG | 80.45▲ | +0.30 (+0.37%) | 80.86 | 79.26 | 2,047,101 |
| PNI | 7.00▲ | +0.01 (+0.14%) | 7.01 | 6.96 | 40,277 |
| PRTA | 10.79▲ | +0.15 (+1.41%) | 11.00 | 10.55 | 592,359 |
| RJF | 156.81▲ | +0.61 (+0.39%) | 158.135 | 154.8195 | 501,419 |
| RKLB | 80.31▲ | +1.50 (+1.90%) | 81.833 | 76.25 | 16,184,157 |
| RKLX | 37.37▲ | +1.32 (+3.66%) | 38.7599 | 33.70 | 2,031,809 |
| SBRA | 20.46▲ | +0.10 (+0.49%) | 20.67 | 20.13 | 1,708,867 |
| SOXS | 13.26▲ | +0.28 (+2.16%) | 13.6386 | 12.65 | 133,987,388 |
| UTI | 37.07▲ | +0.18 (+0.49%) | 37.73 | 36.33 | 503,318 |
| WMG | 28.11▲ | +0.13 (+0.46%) | 28.20 | 27.47 | 1,554,650 |
| WTM | 2,167.4099▲ | +3.9099 (+0.18%) | 2,203.00 | 2,132.7549 | 23,861 |
| ZYME | 26.78▲ | +0.17 (+0.64%) | 26.92 | 26.32 | 341,271 |