Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 117.33▲ | +0.24 (+0.20%) | 117.71 | 114.14 | 192,079 |
| AINT | 30.3341▲ | +0.0268 (+0.09%) | 30.3341 | 29.70 | 494 |
| ALOY | 8.52▲ | +0.11 (+1.31%) | 8.65 | 8.12 | 2,056,780 |
| AQST | 4.88▲ | +0.10 (+2.09%) | 4.90 | 4.659 | 2,489,733 |
| ASR | 252.10▲ | +0.33 (+0.13%) | 253.575 | 247.30 | 30,614 |
| AVAL | 5.36▲ | +0.01 (+0.19%) | 5.40 | 5.2752 | 89,348 |
| BIOY | 20.415▲ | +0.0838 (+0.41%) | 20.49 | 20.27 | 1,595 |
| BLBD | 62.41▲ | +0.57 (+0.92%) | 62.635 | 59.90 | 329,303 |
| BLTD | 24.03▲ | +0.01 (+0.04%) | 24.08 | 23.97 | 36,300 |
| BLV | 64.87▲ | +0.03 (+0.05%) | 65.18 | 64.58 | 1,539,837 |
| BSJS | 21.685▲ | +0.01 (+0.05%) | 21.73 | 21.62 | 76,200 |
| CNM | 40.81▲ | +0.19 (+0.47%) | 41.20 | 40.03 | 3,011,622 |
| COLO | 51.57▲ | +0.19 (+0.37%) | 51.7099 | 50.51 | 275,252 |
| CRML | 6.46▲ | +0.03 (+0.47%) | 6.68 | 6.06 | 5,587,022 |
| CRMU | 1.8235▲ | +0.0435 (+2.44%) | 1.94 | 1.60 | 247,399 |
| CTGO | 18.50▲ | +0.19 (+1.04%) | 18.93 | 17.60 | 423,245 |
| CYCU | 3.36▲ | +0.03 (+0.90%) | 3.4654 | 3.30 | 69,697 |
| DC | 5.83▲ | +0.02 (+0.34%) | 5.89 | 5.495 | 1,404,077 |
| ELBM | 0.527▲ | +0.005 (+0.96%) | 0.55 | 0.517 | 471,600 |
| EMQQ | 32.35▲ | +0.07 (+0.22%) | 32.545 | 32.10 | 21,200 |
| EOI | 19.71▲ | +0.02 (+0.10%) | 19.8082 | 19.56 | 99,606 |
| FBIO | 2.53▲ | +0.01 (+0.40%) | 2.54 | 2.46 | 220,469 |
| FIGB | 41.66▲ | +0.02 (+0.05%) | 41.6977 | 41.5148 | 64,354 |
| FIGR | 35.65▲ | +0.78 (+2.24%) | 36.52 | 33.72 | 2,570,303 |
| FISR | 24.82▲ | +0.01 (+0.04%) | 24.89 | 24.78 | 104,184 |
| FLRT | 46.78▲ | +0.03 (+0.06%) | 46.7824 | 46.7102 | 68,222 |
| FUN | 13.18▲ | +0.06 (+0.46%) | 13.565 | 12.86 | 1,597,314 |
| FYC | 116.93▲ | +0.08 (+0.07%) | 117.52 | 115.86 | 37,500 |
| GGT | 4.04▲ | +0.01 (+0.25%) | 4.06 | 4.01 | 362,428 |
| GOOD | 12.75▲ | +0.04 (+0.31%) | 12.85 | 12.62 | 365,622 |
| GOVI | 26.01▲ | +0.02 (+0.08%) | 26.0974 | 25.91 | 86,408 |
| GRML | 3.26▲ | +0.11 (+3.49%) | 3.38 | 2.99 | 603,145 |
| HBIO | 8.09▲ | +0.06 (+0.75%) | 8.10 | 7.9603 | 39,265 |
| HOLO | 1.60▲ | +0.01 (+0.63%) | 1.639 | 1.57 | 194,100 |
| IBDT | 25.01▲ | +0.01 (+0.04%) | 25.03 | 24.99 | 602,195 |
| IBG | 0.975▲ | +0.0149 (+1.55%) | 1.00 | 0.9501 | 28,330 |
| IBGA | 23.0902▲ | +0.009 (+0.04%) | 23.1499 | 23.0178 | 161,199 |
| IBGM | 23.44▲ | +0.07 (+0.30%) | 23.52 | 23.32 | 3,000 |
| JHCR | 24.53▲ | +0.03 (+0.12%) | 24.58 | 24.41 | 81,554 |
| JSI | 50.44▲ | +0.05 (+0.10%) | 50.45 | 50.34 | 84,593 |
| KAI | 267.30▲ | +1.00 (+0.38%) | 272.00 | 260.25 | 303,062 |
| KLC | 2.38▲ | +0.01 (+0.42%) | 2.415 | 2.33 | 662,527 |
| KYIV | 13.66▲ | +0.05 (+0.37%) | 13.96 | 13.49 | 310,468 |
| KYNB | 8.03▲ | +0.06 (+0.75%) | 8.06 | 7.79 | 23,776 |
| LAR | 5.94▲ | +0.09 (+1.54%) | 5.96 | 5.67 | 2,071,323 |
| LIMN | 3.52▲ | +0.05 (+1.44%) | 3.615 | 3.29 | 36,920 |
| MFIN | 12.07▲ | +0.02 (+0.17%) | 12.20 | 11.395 | 53,005 |
| MIN | 2.34▲ | +0.01 (+0.43%) | 2.34 | 2.31 | 288,435 |
| NDIA | 26.813▲ | +0.008 (+0.03%) | 26.88 | 26.70 | 5,100 |
| NTLA | 11.87▲ | +0.13 (+1.11%) | 12.11 | 11.645 | 2,509,790 |
| OLMA | 10.29▲ | +0.07 (+0.68%) | 10.37 | 9.79 | 1,822,822 |
| OSTX | 1.70▲ | +0.02 (+1.19%) | 1.79 | 1.62 | 993,709 |
| PAB | 40.985▲ | +0.015 (+0.04%) | 41.04 | 40.88 | 4,200 |
| PAL | 4.95▲ | +0.10 (+2.06%) | 5.02 | 4.74 | 329,697 |
| PCAR | 122.86▲ | +0.13 (+0.11%) | 122.99 | 119.77 | 2,655,876 |
| PEB | 17.95▲ | +0.11 (+0.62%) | 18.05 | 17.55 | 1,599,215 |
| PRIV | 24.455▲ | +0.01 (+0.04%) | 24.49 | 24.408 | 12,500 |
| PRKS | 36.72▲ | +0.22 (+0.60%) | 37.07 | 36.21 | 522,016 |
| REKR | 0.4675▲ | +0.0075 (+1.63%) | 0.4764 | 0.4405 | 1,708,630 |
| RFCI | 21.758▲ | +0.0039 (+0.02%) | 21.79 | 21.71 | 1,925 |
| RLJ | 10.92▲ | +0.04 (+0.37%) | 10.96 | 10.70 | 1,451,826 |
| RYN | 20.25▲ | +0.03 (+0.15%) | 20.39 | 20.06 | 3,486,558 |
| SCHQ | 29.48▲ | +0.02 (+0.07%) | 29.62 | 29.3276 | 1,905,908 |
| SECR | 24.62▲ | +0.0148 (+0.06%) | 24.65 | 24.56 | 2,354 |
| SEDG | 35.33▲ | +0.65 (+1.87%) | 37.23 | 33.25 | 3,689,305 |
| SHYL | 43.675▲ | +0.015 (+0.03%) | 43.70 | 43.60 | 16,000 |
| SIND | 15.37▲ | +0.16 (+1.05%) | 16.31 | 14.94 | 150,817 |
| SLS | 11.725▲ | +0.18 (+1.56%) | 12.28 | 10.784 | 10,481,239 |
| SMTI | 34.98▲ | +0.06 (+0.17%) | 35.09 | 34.84 | 153,800 |
| SNTG | 1.73▲ | +0.005 (+0.29%) | 1.73 | 1.67 | 2,900 |
| SPLB | 21.04▲ | +0.02 (+0.10%) | 21.135 | 20.955 | 3,563,007 |
| SPTL | 24.71▲ | +0.02 (+0.08%) | 24.8276 | 24.5842 | 7,166,511 |
| SYFI | 35.32▲ | +0.01 (+0.03%) | 35.32 | 35.25 | 80,672 |
| TSRS | 26.1499▲ | +0.0237 (+0.09%) | 26.1499 | 26.0701 | 489 |
| TYGO | 1.03▲ | +0.01 (+0.98%) | 1.09 | 1.01 | 636,940 |
| USA | 5.89▲ | +0.01 (+0.17%) | 5.89 | 5.83 | 1,097,394 |
| UTWY | 40.4428▲ | +0.018 (+0.04%) | 40.62 | 40.29 | 2,384 |
| VCLT | 70.68▲ | +0.03 (+0.04%) | 71.02 | 70.41 | 3,490,663 |
| VGLT | 51.94▲ | +0.04 (+0.08%) | 52.19 | 51.67 | 3,314,648 |
| VIV | 11.89▲ | +0.04 (+0.34%) | 11.90 | 11.54 | 1,352,737 |
| WBD | 28.10▲ | +0.06 (+0.21%) | 28.20 | 27.93 | 14,337,741 |
| WLTH | 10.65▲ | +0.27 (+2.60%) | 10.695 | 10.16 | 3,604,982 |
| XCCC | 35.00▲ | +0.04 (+0.11%) | 35.06 | 34.854 | 2,317,422 |
| XRN | 36.27▲ | +0.28 (+0.78%) | 36.46 | 35.50 | 130,571 |
| XTEN | 43.47▲ | +0.02 (+0.05%) | 43.635 | 43.31 | 379,267 |
| XYL | 107.49▲ | +0.53 (+0.50%) | 108.74 | 106.00 | 2,968,330 |