Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRW | 32.961▲ | +0.0297 (+0.09%) | 32.961 | 32.88 | 638 |
| AMX | 21.78▲ | +0.12 (+0.55%) | 22.00 | 21.50 | 2,372,760 |
| ARMK | 54.45▲ | +0.19 (+0.35%) | 54.50 | 53.76 | 1,675,883 |
| AWR | 81.94▲ | +0.59 (+0.73%) | 81.96 | 80.59 | 207,156 |
| BILL | 41.92▲ | +0.32 (+0.77%) | 42.18 | 41.00 | 1,616,613 |
| BTZ | 9.37▲ | +0.01 (+0.11%) | 9.37 | 9.27 | 560,664 |
| CANQ | 29.412▲ | +0.036 (+0.12%) | 29.412 | 29.23 | 2,600 |
| CARS | 10.46▲ | +0.04 (+0.38%) | 10.59 | 10.305 | 510,482 |
| CB | 332.08▲ | +0.71 (+0.21%) | 332.42 | 328.14 | 1,068,094 |
| CLMT | 53.23▲ | +0.62 (+1.18%) | 53.47 | 51.33 | 835,524 |
| DLPN | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.0607 | 2,830 |
| EBON | 2.065▲ | +0.045 (+2.23%) | 2.145 | 2.00 | 2,184 |
| ELOL | 22.72▲ | +0.31 (+1.38%) | 22.72 | 22.10 | 10,900 |
| EPM | 3.49▲ | +0.04 (+1.16%) | 3.52 | 3.40 | 314,600 |
| FG | 21.88▲ | +0.27 (+1.25%) | 21.91 | 21.3259 | 435,876 |
| FUFU | 1.40▲ | +0.03 (+2.19%) | 1.405 | 1.36 | 42,597 |
| GLND | 4.75▲ | +0.26 (+5.79%) | 5.0118 | 3.89 | 20,763,588 |
| HOG | 24.82▲ | +0.15 (+0.61%) | 24.83 | 24.18 | 2,152,085 |
| IBIG | 25.125▲ | +0.01 (+0.04%) | 25.139 | 25.0867 | 51,108 |
| IXP | 118.86▲ | +0.31 (+0.26%) | 118.88 | 118.13 | 15,900 |
| MFIG | 21.7373▲ | +0.0548 (+0.25%) | 21.7373 | 21.65 | 1,303 |
| MGLD | 1.98▲ | +0.01 (+0.51%) | 2.00 | 1.96 | 642,472 |
| MIY | 11.30▲ | +0.02 (+0.18%) | 11.36 | 11.155 | 121,265 |
| NVGS | 22.99▲ | +0.07 (+0.31%) | 23.14 | 22.53 | 336,015 |
| PALC | 54.0858▲ | +0.0209 (+0.04%) | 54.0858 | 53.82 | 4,470 |
| PAM | 76.84▲ | +0.29 (+0.38%) | 77.00 | 75.00 | 227,859 |
| PSTL | 23.29▲ | +0.07 (+0.30%) | 23.39 | 23.03 | 197,161 |
| SFYF | 64.98▲ | +0.129 (+0.20%) | 64.98 | 64.77 | 3,700 |
| SHMD | 4.49▲ | +0.115 (+2.63%) | 4.95 | 4.30 | 2,004,042 |
| SOUL | 10.485▲ | +0.005 (+0.05%) | 10.485 | 10.47 | 1,024 |
| TCX | 9.64▲ | +0.05 (+0.52%) | 9.72 | 9.31 | 43,868 |
| TDTH | 1.14▲ | +0.03 (+2.70%) | 1.40 | 0.676 | 1,106,799 |
| TMDX | 84.07▲ | +1.34 (+1.62%) | 84.218 | 81.755 | 440,126 |
| TREO | 2.95▲ | +0.22 (+8.06%) | 3.2807 | 2.69 | 34,127 |
| USAF | 27.708▲ | +0.043 (+0.16%) | 27.708 | 27.62 | 800 |
| UTI | 18.63▲ | +0.16 (+0.87%) | 19.18 | 18.02 | 2,158,946 |
| VRRM | 3.04▲ | +0.05 (+1.67%) | 3.08 | 2.85 | 6,406,726 |
| WTIP | 36.635▲ | +0.04 (+0.11%) | 36.64 | 36.51 | 4,498 |
| XLRI | 22.1101▲ | +0.0134 (+0.06%) | 22.1101 | 22.00 | 1,526 |
| XYZY | 22.689▲ | +0.211 (+0.94%) | 22.689 | 22.35 | 4,600 |
| ZEPP | 3.96▲ | +0.07 (+1.80%) | 4.005 | 3.78 | 32,482 |