Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 200.56▲ | +0.53 (+0.26%) | 206.45 | 188.005 | 608,527 |
| ADCT | 3.77▲ | +0.01 (+0.27%) | 3.835 | 3.72 | 701,091 |
| AIDX | 1.5499▲ | +0.0199 (+1.30%) | 1.55 | 1.50 | 32,524 |
| AMX | 26.18▲ | +0.37 (+1.43%) | 26.27 | 25.615 | 2,252,098 |
| ANY | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.3801 | 73,561 |
| BAOS | 2.705▲ | +0.055 (+2.08%) | 2.73 | 2.64 | 1,969 |
| BDIV | 23.9076▲ | +0.0144 (+0.06%) | 23.9076 | 23.85 | 356 |
| BF.B | 27.73▲ | +0.14 (+0.51%) | 27.965 | 27.30 | 2,473,899 |
| BUCK | 23.50▲ | +0.01 (+0.04%) | 23.52 | 23.47 | 77,305 |
| DFCA | 50.14▲ | +0.0108 (+0.02%) | 50.18 | 50.08 | 88,338 |
| DTSS | 0.97▲ | +0.037 (+3.97%) | 1.00 | 0.9038 | 37,711 |
| DWX | 46.05▲ | +0.0551 (+0.12%) | 46.15 | 45.99 | 10,532 |
| EETH | 28.36▲ | +0.1765 (+0.63%) | 28.36 | 27.9701 | 25,636 |
| ENIC | 4.52▲ | +0.02 (+0.44%) | 4.535 | 4.39 | 536,516 |
| ERII | 11.09▲ | +0.04 (+0.36%) | 11.115 | 10.815 | 719,991 |
| FPH | 5.03▲ | +0.04 (+0.80%) | 5.06 | 4.91 | 231,067 |
| GIBO | 1.37▲ | +0.03 (+2.24%) | 1.37 | 1.33 | 4,398 |
| GINX | 33.80▲ | +0.11 (+0.33%) | 33.82 | 33.675 | 15,321 |
| HNNA | 9.78▲ | +0.02 (+0.20%) | 9.88 | 9.75 | 18,152 |
| IBGL | 23.995▲ | +0.0038 (+0.02%) | 23.995 | 23.91 | 2,059 |
| ICU | 3.92▲ | +0.11 (+2.89%) | 4.01 | 3.7159 | 26,565 |
| IGLB | 49.92▲ | +0.07 (+0.14%) | 49.92 | 49.6668 | 888,435 |
| JBLU | 5.00▲ | +0.06 (+1.21%) | 5.22 | 4.77 | 21,588,089 |
| KYIV | 11.61▲ | +0.08 (+0.69%) | 11.63 | 11.3064 | 365,590 |
| LMB | 93.98▲ | +0.84 (+0.90%) | 95.465 | 89.30 | 207,111 |
| LTCC | 13.5431▲ | +0.0281 (+0.21%) | 13.5431 | 13.40 | 3,597 |
| MEI | 7.96▲ | +0.03 (+0.38%) | 8.069 | 7.69 | 325,980 |
| MLGO | 4.00▲ | +0.02 (+0.50%) | 4.05 | 3.8826 | 25,175 |
| MXL | 52.01▲ | +0.36 (+0.70%) | 56.07 | 49.60 | 5,595,231 |
| NCTY | 5.43▲ | +0.09 (+1.69%) | 5.71 | 5.10 | 64,155 |
| OTH | 2.91▲ | +0.01 (+0.34%) | 2.98 | 2.71 | 87,370 |
| RAND | 10.8869▲ | +0.0969 (+0.90%) | 10.8869 | 10.76 | 622 |
| RIFR | 28.5409▲ | +0.0599 (+0.21%) | 28.615 | 28.4561 | 5,912 |
| RLX | 2.20▲ | +0.02 (+0.92%) | 2.21 | 2.16 | 1,425,988 |
| SCHY | 32.18▲ | +0.03 (+0.09%) | 32.205 | 32.054 | 378,774 |
| SHFS | 0.8358▲ | +0.0158 (+1.93%) | 0.8516 | 0.78 | 140,968 |
| SIFY | 15.15▲ | +0.29 (+1.95%) | 15.20 | 14.50 | 29,037 |
| SIMO | 149.18▲ | +1.64 (+1.11%) | 152.6554 | 140.22 | 1,204,409 |
| SMX | 1.66▲ | +0.10 (+6.41%) | 1.87 | 1.45 | 6,080,724 |
| SOS | 1.11▲ | +0.02 (+1.83%) | 1.21 | 1.07 | 33,043 |
| SPLB | 22.35▲ | +0.04 (+0.18%) | 22.35 | 22.2232 | 1,715,865 |
| SUI | 128.30▲ | +0.66 (+0.52%) | 129.94 | 126.70 | 1,291,067 |
| TSIC | 25.44▲ | +0.0139 (+0.05%) | 25.44 | 25.3999 | 724 |
| TXBC | 15.8767▲ | +0.0117 (+0.07%) | 15.8767 | 15.66 | 11,346 |
| UGRO | 7.13▲ | +0.13 (+1.86%) | 7.17 | 6.46 | 64,678 |
| VCLT | 75.11▲ | +0.12 (+0.16%) | 75.12 | 74.70 | 4,107,981 |
| VYNE | 0.6399▲ | +0.0014 (+0.22%) | 0.6488 | 0.62 | 110,812 |