Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 26.55▲ | +0.61 (+2.35%) | 26.57 | 25.50 | 2,378,982 |
| ACIU | 3.30▲ | +0.02 (+0.61%) | 3.40 | 3.25 | 122,336 |
| ADAM | 7.65▲ | +0.06 (+0.79%) | 7.65 | 7.48 | 769,381 |
| AGBK | 7.47▲ | +0.37 (+5.21%) | 7.51 | 6.98 | 366,302 |
| AIMD | 1.64▲ | +0.02 (+1.23%) | 1.6793 | 1.59 | 8,859 |
| ALKS | 33.75▲ | +0.39 (+1.17%) | 33.795 | 32.76 | 2,153,038 |
| ALV | 110.38▲ | +0.24 (+0.22%) | 110.46 | 108.13 | 589,415 |
| AMLX | 16.47▲ | +0.11 (+0.67%) | 16.66 | 16.05 | 1,022,829 |
| AMTB | 23.90▲ | +0.09 (+0.38%) | 23.92 | 23.445 | 129,114 |
| AOHY | 11.0516▲ | +0.0116 (+0.11%) | 11.07 | 11.01 | 56,751 |
| ARAI | 0.889▲ | +0.079 (+9.75%) | 0.9988 | 0.68 | 12,873,578 |
| ASPN | 3.53▲ | +0.19 (+5.69%) | 3.675 | 3.25 | 1,284,931 |
| ATER | 0.68▲ | +0.006 (+0.89%) | 0.6886 | 0.6501 | 25,852 |
| ATNM | 1.11▲ | +0.03 (+2.78%) | 1.11 | 1.06 | 97,917 |
| AUB | 38.34▲ | +0.31 (+0.82%) | 38.35 | 37.501 | 548,255 |
| AUDC | 8.88▲ | +0.09 (+1.02%) | 8.92 | 8.692 | 62,614 |
| AZ | 8.03▲ | +0.07 (+0.88%) | 8.20 | 7.64 | 301,620 |
| BABU | 14.02▲ | +0.11 (+0.79%) | 14.05 | 13.54 | 26,479 |
| BABX | 25.54▲ | +0.27 (+1.07%) | 25.565 | 24.58 | 486,240 |
| BCE | 23.50▲ | +0.15 (+0.64%) | 23.54 | 23.12 | 2,377,137 |
| BLND | 1.47▲ | +0.05 (+3.52%) | 1.48 | 1.33 | 2,852,088 |
| BMEZ | 14.46▲ | +0.09 (+0.63%) | 14.50 | 14.285 | 143,822 |
| CACI | 539.84▲ | +5.35 (+1.00%) | 545.0399 | 524.665 | 228,998 |
| CCEL | 3.60▲ | +0.13 (+3.75%) | 3.60 | 3.41 | 2,857 |
| CCIF | 3.30▲ | +0.03 (+0.92%) | 3.3199 | 3.2468 | 85,993 |
| CLW | 14.99▲ | +0.11 (+0.74%) | 15.11 | 14.73 | 62,192 |
| CMCM | 5.59▲ | +0.12 (+2.19%) | 5.73 | 5.45 | 4,161 |
| COLB | 29.16▲ | +0.20 (+0.69%) | 29.195 | 28.59 | 3,593,955 |
| CPS | 30.34▲ | +0.30 (+1.00%) | 30.42 | 29.525 | 109,407 |
| CRMU | 6.9187▲ | +0.2351 (+3.52%) | 6.96 | 5.85 | 72,443 |
| CROX | 100.22▲ | +0.46 (+0.46%) | 101.94 | 97.253 | 1,875,982 |
| CURE | 93.81▲ | +1.26 (+1.36%) | 93.94 | 90.579 | 53,774 |
| CYCU | 1.24▲ | +0.06 (+5.08%) | 1.25 | 1.06 | 831,279 |
| DCI | 88.92▲ | +0.27 (+0.30%) | 89.03 | 87.535 | 344,227 |
| DFCA | 50.1923▲ | +0.0468 (+0.09%) | 50.2093 | 50.13 | 96,371 |
| DFSB | 52.00▲ | +0.08 (+0.15%) | 52.02 | 51.875 | 73,700 |
| DHS | 109.63▲ | +0.05 (+0.05%) | 109.63 | 108.69 | 23,099 |
| DIVP | 26.3083▲ | +0.1027 (+0.39%) | 26.3083 | 26.10 | 14,170 |
| DJD | 59.70▲ | +0.23 (+0.39%) | 59.70 | 59.14 | 67,855 |
| EIG | 42.02▲ | +0.25 (+0.60%) | 42.17 | 41.41 | 133,115 |
| F | 12.16▲ | +0.03 (+0.25%) | 12.165 | 11.92 | 27,694,974 |
| FBIN | 40.48▲ | +0.11 (+0.27%) | 40.63 | 38.85 | 2,148,038 |
| FCA | 32.71▲ | +0.08 (+0.25%) | 33.01 | 32.39 | 21,030 |
| FCOR | 47.45▲ | +0.09 (+0.19%) | 47.46 | 47.30 | 27,481 |
| FHLC | 71.22▲ | +0.52 (+0.74%) | 71.25 | 70.39 | 108,372 |
| FID | 21.62▲ | +0.0356 (+0.16%) | 21.62 | 21.42 | 10,518 |
| FITB | 49.84▲ | +0.53 (+1.07%) | 49.88 | 48.74 | 5,152,808 |
| FMFC | 0.4501▲ | +0.0151 (+3.47%) | 0.459 | 0.41 | 265,394 |
| FMS | 23.72▲ | +0.09 (+0.38%) | 23.72 | 23.355 | 345,248 |
| FNB | 17.80▲ | +0.11 (+0.62%) | 17.8199 | 17.52 | 5,658,967 |
| FNWB | 9.67▲ | +0.10 (+1.04%) | 9.75 | 9.40 | 225,162 |
| FTEK | 1.28▲ | +0.01 (+0.79%) | 1.2992 | 1.2404 | 184,340 |
| FVD | 47.98▲ | +0.05 (+0.10%) | 48.00 | 47.545 | 408,731 |
| GGRP | 0.5294▲ | +0.0164 (+3.20%) | 0.58 | 0.4832 | 89,109 |
| GRBK | 67.77▲ | +0.49 (+0.73%) | 67.93 | 65.67 | 132,098 |
| HQY | 79.91▲ | +1.95 (+2.50%) | 80.14 | 76.0331 | 969,397 |
| HSLV | 6.41▲ | +0.12 (+1.91%) | 6.52 | 6.0925 | 118,688 |
| HTHT | 52.78▲ | +0.30 (+0.57%) | 52.84 | 51.44 | 4,749,876 |
| HTLD | 11.03▲ | +0.02 (+0.18%) | 11.06 | 10.78 | 247,449 |
| HWC | 67.58▲ | +0.35 (+0.52%) | 67.65 | 66.40 | 770,598 |
| INDB | 80.36▲ | +0.74 (+0.93%) | 80.47 | 78.20 | 258,017 |
| IP | 36.65▲ | +0.15 (+0.41%) | 36.70 | 35.6622 | 6,370,307 |
| IRMD | 93.54▲ | +0.14 (+0.15%) | 94.11 | 91.04 | 120,064 |
| IXJ | 95.00▲ | +0.42 (+0.44%) | 95.02 | 93.8437 | 50,378 |
| IXP | 118.67▲ | +0.39 (+0.33%) | 118.764 | 117.42 | 8,463 |
| JBLU | 4.79▲ | +0.05 (+1.05%) | 4.825 | 4.55 | 17,055,168 |
| JPUS | 134.86▲ | +0.42 (+0.31%) | 134.86 | 133.62 | 9,219 |
| KBAB | 10.0482▲ | +0.1076 (+1.08%) | 10.0482 | 9.705 | 7,058 |
| KPDD | 8.5398▲ | +0.0968 (+1.15%) | 8.54 | 8.34 | 88,163 |
| KSS | 13.46▲ | +0.18 (+1.36%) | 13.54 | 13.105 | 4,833,241 |
| KWR | 127.43▲ | +0.33 (+0.26%) | 131.17 | 122.86 | 230,931 |
| KYIV | 11.60▲ | +0.08 (+0.69%) | 11.65 | 11.20 | 605,627 |
| LDRC | 25.24▲ | +0.015 (+0.06%) | 25.25 | 25.215 | 6,977 |
| LGLV | 181.58▲ | +0.66 (+0.36%) | 181.58 | 179.995 | 25,977 |
| LH | 264.18▲ | +3.25 (+1.25%) | 265.60 | 257.80 | 415,855 |
| LIF | 39.52▲ | +1.42 (+3.73%) | 40.23 | 37.01 | 998,690 |
| LODE | 3.12▲ | +0.07 (+2.30%) | 3.19 | 3.005 | 966,045 |
| LSE | 5.18▲ | +0.09 (+1.77%) | 5.18 | 4.839 | 19,946 |
| MBI | 5.87▲ | +0.04 (+0.69%) | 5.89 | 5.73 | 295,981 |
| MDAA | 108.9635▲ | +1.214 (+1.13%) | 108.9635 | 105.89 | 3,502 |
| MIN | 2.48▲ | +0.01 (+0.40%) | 2.48 | 2.45 | 245,491 |
| MLCO | 5.66▲ | +0.03 (+0.53%) | 5.70 | 5.5301 | 790,556 |
| MLTX | 18.43▲ | +0.47 (+2.62%) | 18.71 | 17.84 | 726,240 |
| MNSB | 23.28▲ | +0.04 (+0.17%) | 23.56 | 23.10 | 34,508 |
| MRCC | 4.97▲ | +0.09 (+1.84%) | 5.00 | 4.76 | 180,780 |
| NKE | 42.91▲ | +0.29 (+0.68%) | 42.9765 | 42.09 | 21,105,432 |
| NTIC | 8.11▲ | +0.11 (+1.37%) | 8.11 | 7.93 | 34,752 |
| NVCR | 10.72▲ | +0.14 (+1.32%) | 10.77 | 10.40 | 739,624 |
| OKYO | 1.53▲ | +0.02 (+1.32%) | 1.66 | 1.47 | 119,494 |
| PACS | 33.89▲ | +0.14 (+0.41%) | 34.085 | 32.65 | 670,249 |
| PBPH | 25.5882▲ | +0.0478 (+0.19%) | 25.5882 | 25.3602 | 84,987 |
| PCSA | 2.87▲ | +0.10 (+3.61%) | 2.91 | 2.72 | 36,264 |
| PDDL | 20.9625▲ | +0.0992 (+0.48%) | 21.02 | 20.55 | 5,799 |
| PENN | 15.29▲ | +0.04 (+0.26%) | 15.455 | 14.965 | 2,877,700 |
| PHK | 4.66▲ | +0.01 (+0.22%) | 4.66 | 4.60 | 833,316 |
| PJP | 104.393▲ | +0.833 (+0.80%) | 104.3933 | 102.83 | 14,047 |
| PLMR | 128.38▲ | +0.58 (+0.45%) | 130.1128 | 127.21 | 257,080 |
| PLUL | 17.3642▲ | +0.1963 (+1.14%) | 18.46 | 16.50 | 38,947 |
| PMEC | 0.6863▲ | +0.0127 (+1.89%) | 0.7199 | 0.65 | 2,893 |
| PRCH | 6.81▲ | +0.05 (+0.74%) | 6.87 | 6.55 | 1,256,881 |