Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 59.66▲ | +1.11 (+1.90%) | 60.98 | 57.5102 | 7,189,691 |
| ACNB | 48.76▲ | +0.40 (+0.83%) | 48.84 | 48.00 | 32,386 |
| ACRV | 1.98▲ | +0.04 (+2.06%) | 2.0094 | 1.91 | 572,110 |
| AGPU | 5.04▲ | +0.14 (+2.86%) | 5.1274 | 4.68 | 31,799 |
| AIRO | 11.70▲ | +0.25 (+2.18%) | 11.84 | 11.11 | 404,485 |
| AIV | 5.85▲ | +0.01 (+0.17%) | 5.86 | 5.82 | 2,136,335 |
| AM | 18.76▲ | +0.07 (+0.37%) | 18.91 | 18.38 | 2,225,617 |
| APRE | 0.829▲ | +0.009 (+1.10%) | 0.8748 | 0.80 | 22,420 |
| AUAU | 46.75▲ | +0.4465 (+0.96%) | 46.75 | 44.8374 | 8,478 |
| BMRA | 2.44▲ | +0.015 (+0.62%) | 2.46 | 2.38 | 16,983 |
| BTU | 36.09▲ | +0.37 (+1.04%) | 36.84 | 35.05 | 1,885,001 |
| CL | 85.76▲ | +0.56 (+0.66%) | 85.98 | 84.52 | 4,992,383 |
| CLF | 14.27▲ | +0.25 (+1.78%) | 14.33 | 13.69 | 13,039,770 |
| CPER | 36.58▲ | +0.04 (+0.11%) | 36.59 | 35.72 | 1,736,042 |
| CRDT | 23.72▲ | +0.03 (+0.13%) | 23.755 | 23.66 | 4,430 |
| CSTE | 2.44▲ | +0.06 (+2.52%) | 2.479 | 2.23 | 55,779 |
| CYRX | 10.23▲ | +0.09 (+0.89%) | 10.29 | 9.87 | 247,500 |
| DBB | 24.32▲ | +0.03 (+0.12%) | 24.33 | 23.93 | 645,554 |
| DLXY | 0.885▲ | +0.03 (+3.51%) | 0.9399 | 0.8114 | 90,633 |
| EE | 35.62▲ | +0.72 (+2.06%) | 35.99 | 34.785 | 381,315 |
| EGG | 6.145▲ | +0.145 (+2.42%) | 6.315 | 5.50 | 10,582 |
| EVF | 5.31▲ | +0.01 (+0.19%) | 5.3234 | 5.29 | 185,574 |
| FLMB | 23.86▲ | +0.005 (+0.02%) | 23.89 | 23.80 | 10,687 |
| FND | 71.84▲ | +0.85 (+1.20%) | 72.18 | 69.99 | 2,510,342 |
| FVR | 16.19▲ | +0.08 (+0.50%) | 16.29 | 16.04 | 77,145 |
| FXZ | 74.2226▲ | +0.1626 (+0.22%) | 74.2725 | 73.80 | 38,461 |
| GBR | 0.8247▲ | +0.0047 (+0.57%) | 0.8251 | 0.805 | 16,134 |
| GNLN | 1.52▲ | +0.02 (+1.33%) | 1.583 | 1.47 | 9,527 |
| GOEX | 104.72▲ | +1.38 (+1.34%) | 104.72 | 99.60 | 65,120 |
| INMU | 24.27▲ | +0.025 (+0.10%) | 24.27 | 24.22 | 280,519 |
| IPI | 33.98▲ | +0.75 (+2.26%) | 34.18 | 33.07 | 149,152 |
| IQI | 9.94▲ | +0.02 (+0.20%) | 9.96 | 9.88 | 141,025 |
| IRET | 19.3335▲ | +0.0013 (+0.01%) | 19.3588 | 19.24 | 1,343 |
| IVT | 28.77▲ | +0.03 (+0.10%) | 28.89 | 28.625 | 446,207 |
| IYM | 176.08▲ | +0.52 (+0.30%) | 176.20 | 174.34 | 64,301 |
| LAYS | 53.59▲ | +0.7039 (+1.33%) | 54.32 | 52.634 | 8,800 |
| LRN | 72.43▲ | +0.83 (+1.16%) | 72.625 | 69.51 | 1,361,643 |
| MCS | 15.23▲ | +0.04 (+0.26%) | 15.30 | 14.995 | 145,121 |
| NEMG | 29.898▲ | +0.4412 (+1.50%) | 30.0402 | 27.895 | 14,265 |
| NGD | 12.58▲ | +0.08 (+0.64%) | 12.65 | 11.84 | 31,495,700 |
| NRK | 10.15▲ | +0.01 (+0.10%) | 10.17 | 10.1114 | 448,030 |
| PAVS | 1.59▲ | +0.02 (+1.27%) | 1.66 | 1.4109 | 226,864 |
| PKG | 223.62▲ | +1.79 (+0.81%) | 224.46 | 216.51 | 1,806,200 |
| PLG | 3.44▲ | +0.07 (+2.08%) | 3.44 | 3.03 | 7,138,800 |
| PYZ | 129.3343▲ | +0.5327 (+0.41%) | 129.3343 | 127.819 | 3,488 |
| PZT | 22.224▲ | +0.004 (+0.02%) | 22.26 | 22.19 | 15,410 |
| REMX | 97.61▲ | +0.70 (+0.72%) | 97.81 | 95.09 | 1,941,263 |
| REX | 33.46▲ | +0.06 (+0.18%) | 33.79 | 33.152 | 96,596 |
| RGLD | 293.73▲ | +3.30 (+1.14%) | 294.09 | 281.70 | 1,008,196 |
| RPAY | 3.49▲ | +0.02 (+0.58%) | 3.52 | 3.405 | 684,084 |
| RS | 327.23▲ | +0.76 (+0.23%) | 327.44 | 320.495 | 323,853 |
| SPDV | 36.648▲ | +0.048 (+0.13%) | 36.7099 | 36.5001 | 16,557 |
| SRTA | 5.04▲ | +0.07 (+1.41%) | 5.07 | 4.95 | 492,497 |
| STKL | 4.77▲ | +0.04 (+0.85%) | 4.79 | 4.68 | 429,011 |
| TRNO | 61.51▲ | +0.47 (+0.77%) | 61.7225 | 60.62 | 515,642 |
| UPS | 107.20▲ | +0.23 (+0.22%) | 112.67 | 104.75 | 14,449,292 |
| USAS | 9.40▲ | +0.39 (+4.33%) | 9.515 | 8.83 | 10,187,817 |
| UYM | 29.74▲ | +0.15 (+0.51%) | 29.78 | 29.40 | 7,070 |
| VSHY | 21.876▲ | +0.011 (+0.05%) | 21.94 | 21.84 | 7,500 |
| VVX | 68.79▲ | +0.48 (+0.70%) | 69.625 | 66.62 | 434,600 |
| XME | 128.34▲ | +2.17 (+1.72%) | 128.76 | 125.00 | 3,156,175 |