Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 5.96▲ | +0.04 (+0.68%) | 6.035 | 5.60 | 2,568,267 |
| AMST | 2.03▲ | +0.30 (+17.34%) | 2.16 | 1.60 | 7,986,988 |
| BCFN | 21.15▲ | +0.125 (+0.59%) | 21.1603 | 20.99 | 8,337 |
| BILL | 38.34▲ | +0.59 (+1.56%) | 38.36 | 36.65 | 2,052,335 |
| BRKC | 40.9451▲ | +0.0254 (+0.06%) | 40.9451 | 40.85 | 2,622 |
| BSY | 33.34▲ | +0.33 (+1.00%) | 33.55 | 31.87 | 2,454,296 |
| BWIN | 20.12▲ | +0.26 (+1.31%) | 20.28 | 19.25 | 1,133,656 |
| CHR | 1.78▲ | +0.04 (+2.30%) | 1.78 | 1.65 | 42,962 |
| CLLS | 3.66▲ | +0.03 (+0.83%) | 3.7669 | 3.61 | 39,970 |
| CPST | 27.6449▲ | +0.0151 (+0.05%) | 27.6449 | 27.61 | 738 |
| CRM | 180.10▲ | +0.68 (+0.38%) | 180.31 | 173.34 | 12,430,490 |
| CRMG | 5.63▲ | +0.04 (+0.72%) | 5.635 | 5.21 | 1,547,664 |
| CRNC | 9.24▲ | +0.06 (+0.65%) | 9.46 | 8.97 | 561,513 |
| CWST | 87.41▲ | +0.67 (+0.77%) | 87.80 | 84.88 | 654,693 |
| DDI | 12.14▲ | +0.02 (+0.17%) | 12.3097 | 12.05 | 114,645 |
| DOCU | 49.73▲ | +0.31 (+0.63%) | 49.89 | 47.63 | 2,395,825 |
| EVX | 39.0784▲ | +0.1769 (+0.45%) | 39.0784 | 38.90 | 2,629 |
| FDS | 223.68▲ | +1.75 (+0.79%) | 225.615 | 215.0001 | 717,470 |
| FOXX | 3.94▲ | +0.09 (+2.34%) | 4.2198 | 3.73 | 13,887 |
| FRMI | 6.08▲ | +0.21 (+3.58%) | 6.08 | 5.61 | 13,382,006 |
| FTXG | 22.2599▲ | +0.0172 (+0.08%) | 22.289 | 22.03 | 11,877 |
| FUSE | 1.36▲ | +0.07 (+5.43%) | 1.3799 | 1.26 | 66,476 |
| GDHG | 1.80▲ | +0.05 (+2.86%) | 1.80 | 1.52 | 18,689 |
| GEMG | 13.394▲ | +0.3467 (+2.66%) | 14.36 | 13.03 | 7,346 |
| HHS | 2.65▲ | +0.05 (+1.92%) | 2.6999 | 2.5501 | 5,007 |
| HLNE | 85.11▲ | +1.00 (+1.19%) | 85.82 | 82.685 | 609,036 |
| HY | 32.02▲ | +1.02 (+3.29%) | 32.05 | 30.50 | 101,870 |
| IDX | 11.44▲ | +0.04 (+0.35%) | 11.44 | 11.265 | 319,211 |
| JMSB | 21.055▲ | +0.145 (+0.69%) | 21.60 | 20.795 | 43,438 |
| LTL | 26.8888▲ | +0.1727 (+0.65%) | 26.8888 | 26.68 | 498 |
| LYV | 164.44▲ | +1.43 (+0.88%) | 165.11 | 159.71 | 4,108,010 |
| LZ | 6.43▲ | +0.06 (+0.94%) | 6.59 | 6.17 | 3,107,082 |
| MANH | 137.08▲ | +1.66 (+1.23%) | 137.48 | 129.585 | 567,562 |
| MCHX | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.5314 | 96,607 |
| MEC | 23.95▲ | +0.40 (+1.70%) | 23.95 | 21.00 | 2,290,798 |
| MGM | 36.51▲ | +0.49 (+1.36%) | 36.855 | 35.3162 | 4,292,912 |
| MKTN | 25.7814▲ | +0.0359 (+0.14%) | 25.7815 | 25.71 | 1,698 |
| MNOV | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.37 | 20,662 |
| MORN | 172.55▲ | +0.74 (+0.43%) | 173.46 | 166.725 | 418,625 |
| MSCI | 581.97▲ | +4.28 (+0.74%) | 587.105 | 571.58 | 387,518 |
| MSFL | 19.22▲ | +0.28 (+1.48%) | 19.305 | 18.345 | 1,229,820 |
| MSFO | 12.23▲ | +0.10 (+0.82%) | 12.23 | 12.01 | 50,000 |
| MSFT | 421.06▲ | +3.64 (+0.87%) | 422.08 | 411.3001 | 27,738,933 |
| MSFU | 29.06▲ | +0.45 (+1.57%) | 29.195 | 27.74 | 5,005,567 |
| NOW | 103.30▲ | +1.47 (+1.44%) | 103.35 | 97.50 | 30,031,300 |
| NOWL | 5.16▲ | +0.14 (+2.79%) | 5.165 | 4.595 | 28,663,603 |
| OTEX | 22.93▲ | +0.11 (+0.48%) | 22.96 | 21.77 | 3,970,013 |
| PCOR | 47.54▲ | +0.17 (+0.36%) | 47.55 | 45.1701 | 1,420,219 |
| PRTH | 5.81▲ | +0.06 (+1.04%) | 5.87 | 5.53 | 144,169 |
| PSO | 15.16▲ | +0.03 (+0.20%) | 15.20 | 14.925 | 611,438 |
| RCLO | 24.95▲ | +0.025 (+0.10%) | 24.9701 | 24.85 | 19,943 |
| RSPC | 37.6193▲ | +0.0971 (+0.26%) | 37.67 | 37.17 | 3,059 |
| SAP | 179.89▲ | +1.09 (+0.61%) | 180.16 | 174.36 | 3,026,859 |
| SAPH | 33.6876▲ | +0.0877 (+0.26%) | 33.6876 | 33.05 | 246 |
| SONM | 4.481▲ | +0.18 (+4.19%) | 4.845 | 4.04 | 7,408 |
| TGHL | 0.325▲ | +0.004 (+1.25%) | 0.325 | 0.3006 | 38,412 |
| TPG | 40.66▲ | +0.39 (+0.97%) | 41.05 | 39.27 | 2,054,363 |
| TTAN | 62.78▲ | +0.33 (+0.53%) | 63.15 | 59.65 | 738,701 |
| UBER | 74.60▲ | +0.51 (+0.69%) | 74.8941 | 72.5301 | 9,981,065 |
| UBRL | 16.4863▲ | +0.23 (+1.41%) | 16.595 | 15.5901 | 194,336 |
| UTI | 37.08▲ | +1.00 (+2.77%) | 37.285 | 35.704 | 463,661 |
| VIK | 83.12▲ | +0.89 (+1.08%) | 84.00 | 80.42 | 6,953,411 |
| VRAX | 0.319▲ | +0.01 (+3.24%) | 0.368 | 0.2451 | 22,261,074 |
| WSHP | 6.35▲ | +0.07 (+1.11%) | 6.55 | 6.00 | 110,325 |
| XLC | 116.10▲ | +0.25 (+0.22%) | 116.215 | 114.81 | 5,109,114 |
| YMAG | 12.81▲ | +0.01 (+0.08%) | 12.81 | 12.645 | 1,193,359 |
| Z | 36.47▲ | +0.47 (+1.31%) | 36.54 | 34.70 | 5,499,240 |