Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASC | 15.46▲ | +0.19 (+1.24%) | 15.47 | 14.91 | 474,715 |
| AWK | 136.36▲ | +0.99 (+0.73%) | 136.39 | 130.855 | 2,282,326 |
| ECO | 50.95▲ | +0.92 (+1.84%) | 51.15 | 48.52 | 534,076 |
| FLNG | 30.17▲ | +0.17 (+0.57%) | 30.25 | 29.00 | 400,713 |
| FLNT | 3.11▲ | +0.07 (+2.30%) | 3.24 | 2.935 | 49,986 |
| GGRP | 0.53▲ | +0.009 (+1.73%) | 0.55 | 0.52 | 50,477 |
| GLNG | 54.87▲ | +0.43 (+0.79%) | 55.065 | 51.95 | 1,849,842 |
| GMMA | 20.5501▲ | +0.005 (+0.02%) | 20.5501 | 20.536 | 108 |
| INGR | 113.56▲ | +0.23 (+0.20%) | 113.86 | 112.7475 | 373,085 |
| LMTL | 48.2766▲ | +0.4766 (+1.00%) | 48.42 | 45.37 | 18,838 |
| NAT | 5.99▲ | +0.05 (+0.84%) | 6.01 | 5.47 | 7,093,252 |
| SOYB | 24.36▲ | +0.0828 (+0.34%) | 24.36 | 24.18 | 98,624 |
| TEN | 39.41▲ | +0.71 (+1.83%) | 39.41 | 37.58 | 437,378 |