Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 8.49▲ | +0.0645 (+0.77%) | 9.3295 | 7.41 | 2,162,464 |
| AMST | 1.23▲ | +0.05 (+4.24%) | 1.265 | 1.16 | 43,117 |
| BBAI | 3.58▲ | +0.05 (+1.42%) | 3.70 | 3.48 | 25,093,632 |
| BIS | 12.8482▲ | +0.0586 (+0.46%) | 12.93 | 12.72 | 7,576 |
| BOOT | 158.77▲ | +1.05 (+0.67%) | 161.01 | 154.52 | 752,289 |
| BOSC | 4.38▲ | +0.06 (+1.39%) | 4.38 | 4.21 | 55,020 |
| BQ | 0.797▲ | +0.027 (+3.51%) | 0.8149 | 0.7485 | 93,645 |
| BULG | 39.3306▲ | +0.584 (+1.51%) | 39.3306 | 38.46 | 1,088 |
| BZUN | 2.79▲ | +0.01 (+0.36%) | 2.88 | 2.77 | 168,825 |
| CABR | 1.36▲ | +0.01 (+0.74%) | 1.3797 | 1.30 | 47,992 |
| CAL | 11.79▲ | +0.08 (+0.68%) | 11.82 | 11.40 | 403,657 |
| CDW | 134.19▲ | +0.82 (+0.61%) | 136.96 | 131.42 | 1,548,434 |
| CHMG | 74.73▲ | +0.23 (+0.31%) | 75.395 | 73.51 | 39,609 |
| CNXT | 56.74▲ | +0.06 (+0.11%) | 56.74 | 55.965 | 93,695 |
| COCO | 66.78▲ | +0.62 (+0.94%) | 68.945 | 66.04 | 1,073,264 |
| CRNC | 10.98▲ | +0.27 (+2.52%) | 11.30 | 10.47 | 562,563 |
| CRNT | 2.44▲ | +0.02 (+0.83%) | 2.54 | 2.37 | 392,200 |
| CSTL | 24.21▲ | +0.10 (+0.41%) | 24.55 | 23.60 | 182,012 |
| CZFS | 72.49▲ | +0.28 (+0.39%) | 73.6592 | 71.39 | 10,684 |
| FCF | 20.49▲ | +0.02 (+0.10%) | 20.59 | 20.29 | 422,202 |
| FNWB | 11.20▲ | +0.05 (+0.45%) | 11.24 | 11.00 | 13,082 |
| FOFO | 3.00▲ | +0.07 (+2.39%) | 3.16 | 2.91 | 25,017 |
| FRST | 15.98▲ | +0.16 (+1.01%) | 16.32 | 15.64 | 239,342 |
| FSBW | 44.07▲ | +0.15 (+0.34%) | 44.07 | 41.8661 | 22,704 |
| GELS | 0.5977▲ | +0.018 (+3.11%) | 0.60 | 0.5559 | 40,209 |
| GEMG | 8.9695▲ | +0.6098 (+7.29%) | 9.09 | 8.135 | 6,816 |
| GEMI | 4.41▲ | +0.18 (+4.26%) | 4.47 | 4.09 | 1,470,548 |
| GPRE | 15.75▲ | +0.24 (+1.55%) | 15.77 | 15.20 | 817,091 |
| GRAN | 1.45▲ | +0.08 (+5.84%) | 1.50 | 1.35 | 13,315 |
| GRWG | 1.49▲ | +0.02 (+1.36%) | 1.52 | 1.46 | 200,066 |
| HBAN | 17.89▲ | +0.03 (+0.17%) | 17.98 | 17.57 | 18,066,203 |
| HTOO | 2.68▲ | +0.01 (+0.37%) | 2.79 | 2.6501 | 4,667 |
| IBO | 0.477▲ | +0.005 (+1.06%) | 0.4779 | 0.4617 | 58,362 |
| LIVE | 10.0651▲ | +0.1251 (+1.26%) | 10.70 | 9.15 | 46,376 |
| LXFR | 17.35▲ | +0.21 (+1.23%) | 17.465 | 16.845 | 82,951 |
| MAAY | 6.3206▲ | +0.0501 (+0.80%) | 6.37 | 6.18 | 5,147 |
| MTB | 239.92▲ | +1.04 (+0.44%) | 240.91 | 236.92 | 470,670 |
| MUYY | 22.595▲ | +0.0284 (+0.13%) | 22.77 | 22.13 | 86,326 |
| MYND | 0.385▲ | +0.0088 (+2.34%) | 0.385 | 0.36 | 6,961 |
| NBN | 135.91▲ | +1.43 (+1.06%) | 136.45 | 132.475 | 138,589 |
| NFBK | 14.81▲ | +0.02 (+0.14%) | 14.935 | 14.72 | 419,237 |
| NPB | 19.02▲ | +0.07 (+0.37%) | 19.135 | 18.75 | 104,195 |
| OBK | 51.43▲ | +0.06 (+0.12%) | 52.00 | 50.99 | 132,324 |
| OPXS | 13.67▲ | +0.26 (+1.94%) | 13.91 | 13.00 | 25,756 |
| PAYS | 8.35▲ | +0.09 (+1.09%) | 8.45 | 8.0623 | 321,329 |
| PB | 71.08▲ | +0.18 (+0.25%) | 71.10 | 69.79 | 3,013,014 |
| PFIS | 67.42▲ | +0.30 (+0.45%) | 67.90 | 66.05 | 99,309 |
| PRAA | 18.33▲ | +0.05 (+0.27%) | 18.44 | 17.83 | 414,122 |
| RDI | 1.28▲ | +0.015 (+1.19%) | 1.28 | 1.23 | 8,354 |
| RDW | 11.36▲ | +0.05 (+0.44%) | 11.62 | 11.09 | 17,301,935 |
| REKR | 0.6956▲ | +0.0132 (+1.93%) | 0.7143 | 0.6725 | 776,056 |
| RKTO | 0.909▲ | +0.021 (+2.36%) | 0.9295 | 0.876 | 447,242 |
| RTYY | 11.0987▲ | +0.0736 (+0.67%) | 11.125 | 10.9101 | 7,603 |
| RWT | 4.55▲ | +0.07 (+1.56%) | 4.56 | 4.19 | 8,188,531 |
| SEMY | 15.1836▲ | +0.0651 (+0.43%) | 15.26 | 14.945 | 204,998 |
| SFBS | 87.80▲ | +1.16 (+1.34%) | 88.025 | 85.73 | 158,051 |
| SPRU | 2.47▲ | +0.01 (+0.41%) | 2.5296 | 2.42 | 50,262 |
| TWST | 99.93▲ | +0.69 (+0.70%) | 104.40 | 95.00 | 1,435,198 |
| VCYT | 57.995▲ | +0.915 (+1.60%) | 59.87 | 56.01 | 846,080 |
| WBUY | 0.8399▲ | +0.0089 (+1.07%) | 0.8699 | 0.7508 | 5,480,671 |
| XHG | 0.87▲ | +0.0136 (+1.59%) | 0.87 | 0.8201 | 4,132 |
| XOS | 2.80▲ | +0.09 (+3.32%) | 2.98 | 2.65 | 182,221 |
| XTNT | 0.417▲ | +0.0041 (+0.99%) | 0.441 | 0.41 | 98,448 |
| XYZG | 17.6097▲ | +0.1276 (+0.73%) | 17.6097 | 17.215 | 2,804 |
| YFFI | 10.02▲ | +0.025 (+0.25%) | 10.02 | 9.91 | 40,124 |