Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.78▲ | +0.0198 (+2.60%) | 0.78 | 0.74 | 2,199 |
| ACGL | 97.85▲ | +1.79 (+1.86%) | 99.08 | 94.84 | 2,483,141 |
| AIT | 283.73▲ | +1.28 (+0.45%) | 286.11 | 281.12 | 419,900 |
| APAD | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.085 | 572,900 |
| ASIC | 18.24▲ | +0.34 (+1.90%) | 18.42 | 17.80 | 73,692 |
| ASTH | 19.27▲ | +0.68 (+3.66%) | 19.96 | 18.43 | 721,241 |
| BKNG | 4,281.1401▲ | +44.0903 (+1.04%) | 4,380.00 | 4,175.8799 | 573,440 |
| BRKU | 24.25▲ | +0.19 (+0.79%) | 24.38 | 23.95 | 51,035 |
| CSCS | 19.2751▲ | +0.0451 (+0.23%) | 19.2751 | 19.00 | 418 |
| CSGS | 79.72▲ | +0.10 (+0.13%) | 79.82 | 79.57 | 250,826 |
| CUPR | 0.439▲ | +0.0214 (+5.12%) | 0.439 | 0.415 | 59,361 |
| ESHA | 12.10▲ | +0.03 (+0.25%) | 12.1365 | 12.02 | 5,167 |
| ESNT | 64.24▲ | +0.30 (+0.47%) | 64.495 | 63.70 | 344,221 |
| FLD | 1.61▲ | +0.07 (+4.55%) | 1.695 | 1.47 | 288,373 |
| GL | 141.95▲ | +0.53 (+0.37%) | 142.755 | 139.13 | 425,195 |
| LGCB | 1.31▲ | +0.05 (+3.97%) | 1.33 | 1.25 | 22,976 |
| PALD | 26.2006▲ | +0.0656 (+0.25%) | 26.29 | 26.08 | 878 |
| PSBD | 11.48▲ | +0.05 (+0.44%) | 11.52 | 11.38 | 24,900 |
| RARE | 24.20▲ | +0.32 (+1.34%) | 24.6791 | 23.49 | 1,216,269 |
| RUSHB | 64.85▲ | +0.86 (+1.34%) | 65.075 | 63.66 | 31,342 |
| SJB | 15.25▲ | +0.01 (+0.07%) | 15.25 | 15.2246 | 147,771 |
| TFC | 55.10▲ | +0.32 (+0.58%) | 55.325 | 54.285 | 8,195,911 |
| TISI | 14.50▲ | +0.21 (+1.47%) | 14.5989 | 14.25 | 1,622 |
| TPB | 127.46▲ | +0.86 (+0.68%) | 127.66 | 123.75 | 174,395 |
| WRLD | 121.28▲ | +0.93 (+0.77%) | 122.965 | 119.62 | 97,823 |